{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"DATA","type":"date","width":8},{"name":"HOUR","type":"number","width":2,"decimals":0},{"name":"MINUTE","type":"number","width":2,"decimals":0},{"name":"SECOND","type":"number","width":4,"decimals":1},{"name":"DEVT0","type":"number","width":3,"decimals":1},{"name":"LATITUDE","type":"number","width":5,"decimals":2},{"name":"LONGT","type":"number","width":6,"decimals":2},{"name":"DEVEPI","type":"number","width":2,"decimals":0},{"name":"DEPTH","type":"number","width":3,"decimals":0},{"name":"DEVDEP","type":"number","width":2,"decimals":0},{"name":"NSTT0","type":"number","width":2,"decimals":0},{"name":"NSTKS","type":"number","width":2,"decimals":0},{"name":"NSTGIP","type":"number","width":2,"decimals":0},{"name":"KS","type":"number","width":4,"decimals":1},{"name":"MB","type":"number","width":3,"decimals":1},{"name":"NAME_ST","type":"character","width":3},{"name":"ID_P","type":"character","width":3},{"name":"MIN_P","type":"number","width":2,"decimals":0},{"name":"SEC_P","type":"number","width":4,"decimals":1},{"name":"ID_S","type":"character","width":3},{"name":"MIN_S","type":"number","width":2,"decimals":0},{"name":"SEC_S","type":"number","width":4,"decimals":1}],"n_rows":17804,"rows_kept":17804,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
["1997-12-01",4,24,32.9,0.4,49.57,156.59,27,40,99,5,2,7,10.3,4.1,"SKR","IP",24,52.8,"IS",25,7.3]
["1997-12-01",4,24,32.9,0.4,49.57,156.59,27,40,99,5,2,7,10.3,4.1,"PAU","EP",25,4.3,"ES",25,26.9]
["1997-12-01",4,24,32.9,0.4,49.57,156.59,27,40,99,5,2,7,10.3,4.1,"RUS","EP",25,20.6,"ES",25,55.1]
["1997-12-01",4,24,32.9,0.4,49.57,156.59,27,40,99,5,2,7,10.3,4.1,"GRL","IP",25,22.0,"ES",25,58.1]
["1997-12-01",4,24,32.9,0.4,49.57,156.59,27,40,99,5,2,7,10.3,4.1,"APC","IP",25,25.7,null,0,0.0]
["1997-12-01",4,24,32.9,0.4,49.57,156.59,27,40,99,5,2,7,10.3,4.1,"AVH","EP",25,32.4,"ES",26,16.3]
["1997-12-01",4,24,32.9,0.4,49.57,156.59,27,40,99,5,2,7,10.3,4.1,"GNL","EP",25,37.1,null,0,0.0]
["1997-12-01",17,45,50.6,1.4,54.72,162.54,2,34,4,15,11,20,9.5,3.7,"MKZ","IP",46,1.7,"ES",46,9.4]
["1997-12-01",17,45,50.6,1.4,54.72,162.54,2,34,4,15,11,20,9.5,3.7,"KRI","IP",46,5.8,"IS",46,16.7]
["1997-12-01",17,45,50.6,1.4,54.72,162.54,2,34,4,15,11,20,9.5,3.7,"KBT","IP",46,14.8,"ES",46,33.5]
["1997-12-01",17,45,50.6,1.4,54.72,162.54,2,34,4,15,11,20,9.5,3.7,"ZLN","EP",46,18.0,"ES",46,38.9]
["1997-12-01",17,45,50.6,1.4,54.72,162.54,2,34,4,15,11,20,9.5,3.7,"KMN","EP",46,18.5,"ES",46,38.9]
["1997-12-01",17,45,50.6,1.4,54.72,162.54,2,34,4,15,11,20,9.5,3.7,"PDK","EP",46,19.9,"ES",46,41.6]
["1997-12-01",17,45,50.6,1.4,54.72,162.54,2,34,4,15,11,20,9.5,3.7,"KPT","IP",46,21.1,null,0,0.0]
["1997-12-01",17,45,50.6,1.4,54.72,162.54,2,34,4,15,11,20,9.5,3.7,"KLY","EEP",46,21.8,"ES",46,43.1]
["1997-12-01",17,45,50.6,1.4,54.72,162.54,2,34,4,15,11,20,9.5,3.7,"KRS","EP",46,21.5,"ES",46,43.9]
["1997-12-01",17,45,50.6,1.4,54.72,162.54,2,34,4,15,11,20,9.5,3.7,"KRY","EP",46,22.9,null,0,0.0]
["1997-12-01",17,45,50.6,1.4,54.72,162.54,2,34,4,15,11,20,9.5,3.7,"SVL","EP",46,23.7,"ES",46,49.6]
["1997-12-01",17,45,50.6,1.4,54.72,162.54,2,34,4,15,11,20,9.5,3.7,"SPN","EP",46,25.3,"ES",46,50.3]
["1997-12-01",17,45,50.6,1.4,54.72,162.54,2,34,4,15,11,20,9.5,3.7,"NLC","EP",46,29.4,"ES",46,57.6]
["1997-12-01",17,45,50.6,1.4,54.72,162.54,2,34,4,15,11,20,9.5,3.7,"SDL","EP",46,32.5,"ES",47,2.9]
["1997-12-01",17,45,50.6,1.4,54.72,162.54,2,34,4,15,11,20,9.5,3.7,"AVH","EP",46,33.6,"ES",47,5.9]
["1997-12-01",17,45,50.6,1.4,54.72,162.54,2,34,4,15,11,20,9.5,3.7,"KRK","EP",46,34.4,null,0,0.0]
["1997-12-01",17,45,50.6,1.4,54.72,162.54,2,34,4,15,11,20,9.5,3.7,"PET","EP",46,35.9,"ES",47,5.9]
["1997-12-01",17,45,50.6,1.4,54.72,162.54,2,34,4,15,11,20,9.5,3.7,"GNL","EP",46,36.7,null,0,0.0]
["1997-12-01",17,45,50.6,1.4,54.72,162.54,2,34,4,15,11,20,9.5,3.7,"RUS","EP",46,41.2,"ES",47,18.5]
["1997-12-01",17,45,50.6,1.4,54.72,162.54,2,34,4,15,11,20,9.5,3.7,"GRL","EP",46,44.6,null,0,0.0]
["1997-12-02",20,8,15.6,0.6,54.55,164.40,8,40,48,6,2,8,9.9,3.9,"BKI","S-P",0,13.5,null,0,0.0]
["1997-12-02",20,8,15.6,0.6,54.55,164.40,8,40,48,6,2,8,9.9,3.9,"MKZ","IP",8,40.6,"IS",8,58.9]
["1997-12-02",20,8,15.6,0.6,54.55,164.40,8,40,48,6,2,8,9.9,3.9,"KRI","IP",8,45.4,"IS",9,7.0]
["1997-12-02",20,8,15.6,0.6,54.55,164.40,8,40,48,6,2,8,9.9,3.9,"KBG",null,0,0.0,"ES",9,11.5]
["1997-12-02",20,8,15.6,0.6,54.55,164.40,8,40,48,6,2,8,9.9,3.9,"SPN","EP",9,0.8,"ES",9,34.6]
["1997-12-02",20,8,15.6,0.6,54.55,164.40,8,40,48,6,2,8,9.9,3.9,"SDL","EP",9,9.4,"ES",9,49.1]
["1997-12-02",20,8,15.6,0.6,54.55,164.40,8,40,48,6,2,8,9.9,3.9,"GNL","EP",9,15.5,"ES",9,58.4]
["1997-12-02",20,8,15.6,0.6,54.55,164.40,8,40,48,6,2,8,9.9,3.9,"RUS","EP",9,18.1,"ES",10,3.6]
["1997-12-03",13,34,26.0,0.8,55.04,162.88,5,16,4,15,13,24,10.4,4.2,"MKZ","IP",34,41.7,"ES",34,53.8]
["1997-12-03",13,34,26.0,0.8,55.04,162.88,5,16,4,15,13,24,10.4,4.2,"KRI","IP",34,46.0,"IS",34,59.8]
["1997-12-03",13,34,26.0,0.8,55.04,162.88,5,16,4,15,13,24,10.4,4.2,"KBT","EP",34,47.2,"ES",35,3.1]
["1997-12-03",13,34,26.0,0.8,55.04,162.88,5,16,4,15,13,24,10.4,4.2,"KBG","IP",34,47.7,null,0,0.0]
["1997-12-03",13,34,26.0,0.8,55.04,162.88,5,16,4,15,13,24,10.4,4.2,"ZLN","EP",34,53.6,"ES",35,13.7]
["1997-12-03",13,34,26.0,0.8,55.04,162.88,5,16,4,15,13,24,10.4,4.2,"PDK","EP",34,54.8,"ES",35,16.3]
["1997-12-03",13,34,26.0,0.8,55.04,162.88,5,16,4,15,13,24,10.4,4.2,"KMN","EP",34,55.5,null,0,0.0]
["1997-12-03",13,34,26.0,0.8,55.04,162.88,5,16,4,15,13,24,10.4,4.2,"KLY","EP",34,55.9,"ES",35,18.2]
["1997-12-03",13,34,26.0,0.8,55.04,162.88,5,16,4,15,13,24,10.4,4.2,"KRS","EP",34,56.3,"ES",35,18.6]
["1997-12-03",13,34,26.0,0.8,55.04,162.88,5,16,4,15,13,24,10.4,4.2,"KPT","EP",34,57.0,null,0,0.0]
["1997-12-03",13,34,26.0,0.8,55.04,162.88,5,16,4,15,13,24,10.4,4.2,"SVL","EP",34,57.4,null,0,0.0]
["1997-12-03",13,34,26.0,0.8,55.04,162.88,5,16,4,15,13,24,10.4,4.2,"KZY","EP",35,0.8,"ES",35,26.6]
["1997-12-03",13,34,26.0,0.8,55.04,162.88,5,16,4,15,13,24,10.4,4.2,"SRD","EP",35,3.9,"ES",35,30.7]
["1997-12-03",13,34,26.0,0.8,55.04,162.88,5,16,4,15,13,24,10.4,4.2,"KRY","EP",35,3.5,"ES",35,31.1]
["1997-12-03",13,34,26.0,0.8,55.04,162.88,5,16,4,15,13,24,10.4,4.2,"ESO","EP",35,7.0,null,0,0.0]
["1997-12-03",13,34,26.0,0.8,55.04,162.88,5,16,4,15,13,24,10.4,4.2,"SPN","EP",35,7.3,"ES",35,37.5]
["1997-12-03",13,34,26.0,0.8,55.04,162.88,5,16,4,15,13,24,10.4,4.2,"NLC","EP",35,11.4,null,0,0.0]
["1997-12-03",13,34,26.0,0.8,55.04,162.88,5,16,4,15,13,24,10.4,4.2,"AVH","EP",35,15.4,"ES",35,52.7]
["1997-12-03",13,34,26.0,0.8,55.04,162.88,5,16,4,15,13,24,10.4,4.2,"GNL","EP",35,17.1,"ES",35,54.2]
["1997-12-03",13,34,26.0,0.8,55.04,162.88,5,16,4,15,13,24,10.4,4.2,"PET","EP",35,18.2,"ES",35,56.1]
["1997-12-03",13,34,26.0,0.8,55.04,162.88,5,16,4,15,13,24,10.4,4.2,"RUS","EP",35,23.5,"ES",36,5.5]
["1997-12-03",13,34,26.0,0.8,55.04,162.88,5,16,4,15,13,24,10.4,4.2,"GRL","EP",35,26.8,null,0,0.0]
["1997-12-03",13,34,26.0,0.8,55.04,162.88,5,16,4,15,13,24,10.4,4.2,"APC","EEP",35,29.5,null,0,0.0]
["1997-12-03",13,34,26.0,0.8,55.04,162.88,5,16,4,15,13,24,10.4,4.2,"OSS","EEP",35,29.1,null,0,0.0]
["1997-12-03",13,37,51.2,1.0,55.09,162.72,5,14,4,18,12,26,11.4,4.7,"MKZ","EP",38,6.0,"ES",38,16.7]
["1997-12-03",13,37,51.2,1.0,55.09,162.72,5,14,4,18,12,26,11.4,4.7,"KRI","IP",38,10.1,"IS",38,24.1]
["1997-12-03",13,37,51.2,1.0,55.09,162.72,5,14,4,18,12,26,11.4,4.7,"KBT","EP",38,11.6,"ES",38,27.2]
["1997-12-03",13,37,51.2,1.0,55.09,162.72,5,14,4,18,12,26,11.4,4.7,"KBG","IP",38,11.6,null,0,0.0]
["1997-12-03",13,37,51.2,1.0,55.09,162.72,5,14,4,18,12,26,11.4,4.7,"ZLN","IP",38,17.9,"ES",38,36.8]
["1997-12-03",13,37,51.2,1.0,55.09,162.72,5,14,4,18,12,26,11.4,4.7,"PDK","EP",38,18.8,"ES",38,38.2]
["1997-12-03",13,37,51.2,1.0,55.09,162.72,5,14,4,18,12,26,11.4,4.7,"KMN","EP",38,19.4,"ES",38,39.5]
["1997-12-03",13,37,51.2,1.0,55.09,162.72,5,14,4,18,12,26,11.4,4.7,"KLY","EP",38,19.7,"ES",38,40.7]
["1997-12-03",13,37,51.2,1.0,55.09,162.72,5,14,4,18,12,26,11.4,4.7,"KRS","EP",38,20.3,"ES",38,41.0]
["1997-12-03",13,37,51.2,1.0,55.09,162.72,5,14,4,18,12,26,11.4,4.7,"KPT","EP",38,21.6,null,0,0.0]
["1997-12-03",13,37,51.2,1.0,55.09,162.72,5,14,4,18,12,26,11.4,4.7,"SVL","IP",38,21.8,"ES",38,43.4]
["1997-12-03",13,37,51.2,1.0,55.09,162.72,5,14,4,18,12,26,11.4,4.7,"KZY","EP",38,24.8,"ES",38,48.8]
["1997-12-03",13,37,51.2,1.0,55.09,162.72,5,14,4,18,12,26,11.4,4.7,"SRD","EP",38,27.7,null,0,0.0]
["1997-12-03",13,37,51.2,1.0,55.09,162.72,5,14,4,18,12,26,11.4,4.7,"KRY","EP",38,28.0,"ES",38,56.9]
["1997-12-03",13,37,51.2,1.0,55.09,162.72,5,14,4,18,12,26,11.4,4.7,"ESO","IP",38,31.0,null,0,0.0]
["1997-12-03",13,37,51.2,1.0,55.09,162.72,5,14,4,18,12,26,11.4,4.7,"SPN","EP",38,32.5,"ES",39,2.0]
["1997-12-03",13,37,51.2,1.0,55.09,162.72,5,14,4,18,12,26,11.4,4.7,"NLC","EP",38,36.1,"ES",39,8.6]
["1997-12-03",13,37,51.2,1.0,55.09,162.72,5,14,4,18,12,26,11.4,4.7,"SDL","EP",38,38.5,"ES",39,13.1]
["1997-12-03",13,37,51.2,1.0,55.09,162.72,5,14,4,18,12,26,11.4,4.7,"AVH","EP",38,39.8,"ES",39,15.5]
["1997-12-03",13,37,51.2,1.0,55.09,162.72,5,14,4,18,12,26,11.4,4.7,"GNL","EP",38,42.0,"ES",39,20.6]
["1997-12-03",13,37,51.2,1.0,55.09,162.72,5,14,4,18,12,26,11.4,4.7,"PET","EP",38,42.6,"ES",39,20.3]
["1997-12-03",13,37,51.2,1.0,55.09,162.72,5,14,4,18,12,26,11.4,4.7,"RUS","EP",38,48.4,"ES",39,29.6]
["1997-12-03",13,37,51.2,1.0,55.09,162.72,5,14,4,18,12,26,11.4,4.7,"GRL","EP",38,52.0,null,0,0.0]
["1997-12-03",13,37,51.2,1.0,55.09,162.72,5,14,4,18,12,26,11.4,4.7,"APC","EP",38,54.0,null,0,0.0]
["1997-12-03",13,37,51.2,1.0,55.09,162.72,5,14,4,18,12,26,11.4,4.7,"PAU","EP",39,9.0,null,0,0.0]
["1997-12-03",13,37,51.2,1.0,55.09,162.72,5,14,4,18,12,26,11.4,4.7,"SKR","EP",39,20.6,null,0,0.0]
["1997-12-03",13,41,1.8,1.4,55.05,162.98,5,6,4,17,7,26,11.9,4.9,"MKZ","EP",41,19.3,"ES",41,31.4]
["1997-12-03",13,41,1.8,1.4,55.05,162.98,5,6,4,17,7,26,11.9,4.9,"KBT","IP",41,24.8,"ES",41,41.6]
["1997-12-03",13,41,1.8,1.4,55.05,162.98,5,6,4,17,7,26,11.9,4.9,"KRI","IP",41,23.3,"IS",41,37.8]
["1997-12-03",13,41,1.8,1.4,55.05,162.98,5,6,4,17,7,26,11.9,4.9,"KBG","IP",41,24.7,"IS",41,41.4]
["1997-12-03",13,41,1.8,1.4,55.05,162.98,5,6,4,17,7,26,11.9,4.9,"ZLN","IP",41,31.0,"ES",41,54.4]
["1997-12-03",13,41,1.8,1.4,55.05,162.98,5,6,4,17,7,26,11.9,4.9,"PDK","IP",41,32.0,null,0,0.0]
["1997-12-03",13,41,1.8,1.4,55.05,162.98,5,6,4,17,7,26,11.9,4.9,"KMN","EP",41,32.5,"ES",41,55.9]
["1997-12-03",13,41,1.8,1.4,55.05,162.98,5,6,4,17,7,26,11.9,4.9,"KLY","EP",41,33.3,"ES",41,57.8]
["1997-12-03",13,41,1.8,1.4,55.05,162.98,5,6,4,17,7,26,11.9,4.9,"KRS","EP",41,33.7,"ES",41,58.6]
["1997-12-03",13,41,1.8,1.4,55.05,162.98,5,6,4,17,7,26,11.9,4.9,"KPT","EP",41,35.2,"ES",42,1.2]
["1997-12-03",13,41,1.8,1.4,55.05,162.98,5,6,4,17,7,26,11.9,4.9,"SVL","EP",41,34.9,null,0,0.0]
["1997-12-03",13,41,1.8,1.4,55.05,162.98,5,6,4,17,7,26,11.9,4.9,"KZY","EP",41,38.9,null,0,0.0]
["1997-12-03",13,41,1.8,1.4,55.05,162.98,5,6,4,17,7,26,11.9,4.9,"SRD","EP",41,41.6,null,0,0.0]
["1997-12-03",13,41,1.8,1.4,55.05,162.98,5,6,4,17,7,26,11.9,4.9,"ESO","IP",41,45.0,null,0,0.0]
["1997-12-03",13,41,1.8,1.4,55.05,162.98,5,6,4,17,7,26,11.9,4.9,"SPN","EP",41,45.4,"ES",42,16.3]
["1997-12-03",13,41,1.8,1.4,55.05,162.98,5,6,4,17,7,26,11.9,4.9,"NLC","EP",41,48.8,"ES",42,23.4]
["1997-12-03",13,41,1.8,1.4,55.05,162.98,5,6,4,17,7,26,11.9,4.9,"SDL","EP",41,51.6,"ES",42,28.0]
["1997-12-03",13,41,1.8,1.4,55.05,162.98,5,6,4,17,7,26,11.9,4.9,"AVH","EP",41,52.9,"ES",42,29.9]
["1997-12-03",13,41,1.8,1.4,55.05,162.98,5,6,4,17,7,26,11.9,4.9,"GNL","EP",41,55.2,"ES",42,32.9]
["1997-12-03",13,41,1.8,1.4,55.05,162.98,5,6,4,17,7,26,11.9,4.9,"PET","EP",41,55.8,"ES",42,34.8]
["1997-12-03",13,41,1.8,1.4,55.05,162.98,5,6,4,17,7,26,11.9,4.9,"RUS","EP",42,1.6,"ES",42,44.9]
["1997-12-03",13,41,1.8,1.4,55.05,162.98,5,6,4,17,7,26,11.9,4.9,"GRL","EP",42,4.6,"ES",42,50.6]
["1997-12-03",13,41,1.8,1.4,55.05,162.98,5,6,4,17,7,26,11.9,4.9,"APC","EP",42,7.5,null,0,0.0]
["1997-12-03",13,41,1.8,1.4,55.05,162.98,5,6,4,17,7,26,11.9,4.9,"OSS","EP",42,7.0,null,0,0.0]
["1997-12-03",13,41,1.8,1.4,55.05,162.98,5,6,4,17,7,26,11.9,4.9,"PAU","EP",42,22.6,null,0,0.0]
["1997-12-03",13,41,1.8,1.4,55.05,162.98,5,6,4,17,7,26,11.9,4.9,"SKR","EP",42,34.5,null,0,0.0]
["1997-12-03",13,53,36.1,1.3,55.09,162.80,5,6,4,18,9,25,11.2,4.6,"MKZ","IP",53,52.7,"ES",54,4.2]
["1997-12-03",13,53,36.1,1.3,55.09,162.80,5,6,4,18,9,25,11.2,4.6,"KRI","IP",53,56.9,"IS",54,12.4]
["1997-12-03",13,53,36.1,1.3,55.09,162.80,5,6,4,18,9,25,11.2,4.6,"KBT","IP",53,58.0,"ES",54,15.0]
["1997-12-03",13,53,36.1,1.3,55.09,162.80,5,6,4,18,9,25,11.2,4.6,"KBG","IP",53,58.4,"ES",54,14.5]
["1997-12-03",13,53,36.1,1.3,55.09,162.80,5,6,4,18,9,25,11.2,4.6,"ZLN","IP",54,4.3,"ES",54,25.6]
["1997-12-03",13,53,36.1,1.3,55.09,162.80,5,6,4,18,9,25,11.2,4.6,"PDK","EP",54,4.9,"ES",54,26.6]
["1997-12-03",13,53,36.1,1.3,55.09,162.80,5,6,4,18,9,25,11.2,4.6,"KMN","EP",54,6.3,null,0,0.0]
["1997-12-03",13,53,36.1,1.3,55.09,162.80,5,6,4,18,9,25,11.2,4.6,"KLY","EEP",54,6.8,"ES",54,29.8]
["1997-12-03",13,53,36.1,1.3,55.09,162.80,5,6,4,18,9,25,11.2,4.6,"KRS","EP",54,6.8,"ES",54,30.1]
["1997-12-03",13,53,36.1,1.3,55.09,162.80,5,6,4,18,9,25,11.2,4.6,"KPT","EP",54,7.7,null,0,0.0]
["1997-12-03",13,53,36.1,1.3,55.09,162.80,5,6,4,18,9,25,11.2,4.6,"SVL","EP",54,7.6,"ES",54,31.5]
["1997-12-03",13,53,36.1,1.3,55.09,162.80,5,6,4,18,9,25,11.2,4.6,"KZY","EP",54,11.4,null,0,0.0]
["1997-12-03",13,53,36.1,1.3,55.09,162.80,5,6,4,18,9,25,11.2,4.6,"SRD","EP",54,14.2,null,0,0.0]
["1997-12-03",13,53,36.1,1.3,55.09,162.80,5,6,4,18,9,25,11.2,4.6,"KRY","EP",54,14.7,"ES",54,43.2]
["1997-12-03",13,53,36.1,1.3,55.09,162.80,5,6,4,18,9,25,11.2,4.6,"ESO","EP",54,17.5,"ES",54,47.5]
["1997-12-03",13,53,36.1,1.3,55.09,162.80,5,6,4,18,9,25,11.2,4.6,"SPN","EP",54,18.5,"ES",54,49.1]
["1997-12-03",13,53,36.1,1.3,55.09,162.80,5,6,4,18,9,25,11.2,4.6,"NLC","EP",54,23.2,"ES",54,56.9]
["1997-12-03",13,53,36.1,1.3,55.09,162.80,5,6,4,18,9,25,11.2,4.6,"SDL","EP",54,24.9,"ES",55,0.0]
["1997-12-03",13,53,36.1,1.3,55.09,162.80,5,6,4,18,9,25,11.2,4.6,"AVH","EP",54,26.2,"ES",55,2.5]
["1997-12-03",13,53,36.1,1.3,55.09,162.80,5,6,4,18,9,25,11.2,4.6,"PET","EP",54,29.1,"ES",55,7.1]
["1997-12-03",13,53,36.1,1.3,55.09,162.80,5,6,4,18,9,25,11.2,4.6,"RUS","EP",54,35.1,"ES",55,18.7]
["1997-12-03",13,53,36.1,1.3,55.09,162.80,5,6,4,18,9,25,11.2,4.6,"GRL","EP",54,38.3,null,0,0.0]
["1997-12-03",13,53,36.1,1.3,55.09,162.80,5,6,4,18,9,25,11.2,4.6,"APC","EP",54,41.3,null,0,0.0]
["1997-12-03",13,53,36.1,1.3,55.09,162.80,5,6,4,18,9,25,11.2,4.6,"PAU","EEP",54,56.1,null,0,0.0]
["1997-12-03",13,53,36.1,1.3,55.09,162.80,5,6,4,18,9,25,11.2,4.6,"SKR","EP",55,8.9,"ES",56,13.5]
["1997-12-03",16,21,25.5,0.7,55.06,162.93,6,6,4,17,15,23,9.8,3.9,"MKZ","IP",21,42.8,"ES",21,55.1]
["1997-12-03",16,21,25.5,0.7,55.06,162.93,6,6,4,17,15,23,9.8,3.9,"KRI","IP",21,46.7,"IS",22,2.2]
["1997-12-03",16,21,25.5,0.7,55.06,162.93,6,6,4,17,15,23,9.8,3.9,"KBT","EP",21,48.4,"ES",22,4.1]
["1997-12-03",16,21,25.5,0.7,55.06,162.93,6,6,4,17,15,23,9.8,3.9,"KBG","IP",21,48.3,"ES",22,5.3]
["1997-12-03",16,21,25.5,0.7,55.06,162.93,6,6,4,17,15,23,9.8,3.9,"ZLN","EP",21,54.4,"ES",22,15.4]
["1997-12-03",16,21,25.5,0.7,55.06,162.93,6,6,4,17,15,23,9.8,3.9,"PDK","EP",21,56.1,"ES",22,19.5]
["1997-12-03",16,21,25.5,0.7,55.06,162.93,6,6,4,17,15,23,9.8,3.9,"KMN","EP",21,56.6,"ES",22,19.9]
["1997-12-03",16,21,25.5,0.7,55.06,162.93,6,6,4,17,15,23,9.8,3.9,"KLY","EP",21,56.6,"ES",22,19.1]
["1997-12-03",16,21,25.5,0.7,55.06,162.93,6,6,4,17,15,23,9.8,3.9,"KRS","EP",21,57.7,"ES",22,21.4]
["1997-12-03",16,21,25.5,0.7,55.06,162.93,6,6,4,17,15,23,9.8,3.9,"KPT","EP",21,58.4,null,0,0.0]
["1997-12-03",16,21,25.5,0.7,55.06,162.93,6,6,4,17,15,23,9.8,3.9,"SVL","IP",21,58.2,"ES",22,22.1]
["1997-12-03",16,21,25.5,0.7,55.06,162.93,6,6,4,17,15,23,9.8,3.9,"KZY","EP",22,2.0,"ES",22,27.4]
["1997-12-03",16,21,25.5,0.7,55.06,162.93,6,6,4,17,15,23,9.8,3.9,"SRD","EP",22,4.5,null,0,0.0]
["1997-12-03",16,21,25.5,0.7,55.06,162.93,6,6,4,17,15,23,9.8,3.9,"KRY","EP",22,4.8,"ES",22,34.2]
["1997-12-03",16,21,25.5,0.7,55.06,162.93,6,6,4,17,15,23,9.8,3.9,"ESO","EP",22,8.1,null,0,0.0]
["1997-12-03",16,21,25.5,0.7,55.06,162.93,6,6,4,17,15,23,9.8,3.9,"SPN","EP",22,8.2,"ES",22,39.8]
["1997-12-03",16,21,25.5,0.7,55.06,162.93,6,6,4,17,15,23,9.8,3.9,"SDL","EP",22,15.7,"ES",22,51.9]
["1997-12-03",16,21,25.5,0.7,55.06,162.93,6,6,4,17,15,23,9.8,3.9,"AVH","EP",22,16.1,"ES",22,53.0]
["1997-12-03",16,21,25.5,0.7,55.06,162.93,6,6,4,17,15,23,9.8,3.9,"GNL","EP",22,18.0,null,0,0.0]
["1997-12-03",16,21,25.5,0.7,55.06,162.93,6,6,4,17,15,23,9.8,3.9,"PET","EP",22,18.8,"ES",22,57.9]
["1997-12-03",16,21,25.5,0.7,55.06,162.93,6,6,4,17,15,23,9.8,3.9,"RUS","EP",22,25.2,"ES",23,8.4]
["1997-12-03",16,21,25.5,0.7,55.06,162.93,6,6,4,17,15,23,9.8,3.9,"GRL","EP",22,28.4,null,0,0.0]
["1997-12-03",16,21,25.5,0.7,55.06,162.93,6,6,4,17,15,23,9.8,3.9,"APC","EEP",22,30.9,null,0,0.0]
["1997-12-03",19,17,13.5,0.9,55.05,162.88,5,9,4,18,13,24,10.8,4.4,"MKZ","IP",17,30.2,"ES",17,41.9]
["1997-12-03",19,17,13.5,0.9,55.05,162.88,5,9,4,18,13,24,10.8,4.4,"KRI","IP",17,34.1,"IS",17,48.8]
["1997-12-03",19,17,13.5,0.9,55.05,162.88,5,9,4,18,13,24,10.8,4.4,"KBT","IP",17,35.9,"ES",17,52.1]
["1997-12-03",19,17,13.5,0.9,55.05,162.88,5,9,4,18,13,24,10.8,4.4,"KBG","IP",17,36.0,"ES",17,52.8]
["1997-12-03",19,17,13.5,0.9,55.05,162.88,5,9,4,18,13,24,10.8,4.4,"ZLN","IP",17,42.0,"ES",18,3.0]
["1997-12-03",19,17,13.5,0.9,55.05,162.88,5,9,4,18,13,24,10.8,4.4,"PDK","IP",17,42.9,"ES",18,4.4]
["1997-12-03",19,17,13.5,0.9,55.05,162.88,5,9,4,18,13,24,10.8,4.4,"KMN","EP",17,43.5,"ES",18,6.7]
["1997-12-03",19,17,13.5,0.9,55.05,162.88,5,9,4,18,13,24,10.8,4.4,"KLY","IP",17,44.1,"ES",18,7.5]
["1997-12-03",19,17,13.5,0.9,55.05,162.88,5,9,4,18,13,24,10.8,4.4,"KRS","EP",17,45.0,"ES",18,8.2]
["1997-12-03",19,17,13.5,0.9,55.05,162.88,5,9,4,18,13,24,10.8,4.4,"KPT","EP",17,45.6,null,0,0.0]
["1997-12-03",19,17,13.5,0.9,55.05,162.88,5,9,4,18,13,24,10.8,4.4,"SVL","IP",17,45.8,"ES",18,9.7]
["1997-12-03",19,17,13.5,0.9,55.05,162.88,5,9,4,18,13,24,10.8,4.4,"KZY","EP",17,48.8,null,0,0.0]
["1997-12-03",19,17,13.5,0.9,55.05,162.88,5,9,4,18,13,24,10.8,4.4,"SRD","EP",17,52.2,null,0,0.0]
["1997-12-03",19,17,13.5,0.9,55.05,162.88,5,9,4,18,13,24,10.8,4.4,"KRY","EP",17,52.1,"ES",18,20.6]
["1997-12-03",19,17,13.5,0.9,55.05,162.88,5,9,4,18,13,24,10.8,4.4,"ESO","IP",17,55.8,"ES",18,26.9]
["1997-12-03",19,17,13.5,0.9,55.05,162.88,5,9,4,18,13,24,10.8,4.4,"SPN","EP",17,55.9,"ES",18,25.5]
["1997-12-03",19,17,13.5,0.9,55.05,162.88,5,9,4,18,13,24,10.8,4.4,"NLC","EP",18,0.4,"ES",18,33.7]
["1997-12-03",19,17,13.5,0.9,55.05,162.88,5,9,4,18,13,24,10.8,4.4,"SDL","IP",18,2.2,"ES",18,38.2]
["1997-12-03",19,17,13.5,0.9,55.05,162.88,5,9,4,18,13,24,10.8,4.4,"AVH","EP",18,3.5,"ES",18,40.9]
["1997-12-03",19,17,13.5,0.9,55.05,162.88,5,9,4,18,13,24,10.8,4.4,"PET","EP",18,6.6,"ES",18,45.0]
["1997-12-03",19,17,13.5,0.9,55.05,162.88,5,9,4,18,13,24,10.8,4.4,"RUS","EP",18,12.4,"ES",18,54.7]
["1997-12-03",19,17,13.5,0.9,55.05,162.88,5,9,4,18,13,24,10.8,4.4,"APC","EP",18,17.2,null,0,0.0]
["1997-12-03",19,17,13.5,0.9,55.05,162.88,5,9,4,18,13,24,10.8,4.4,"PAU","EEP",18,33.6,null,0,0.0]
["1997-12-03",19,17,13.5,0.9,55.05,162.88,5,9,4,18,13,24,10.8,4.4,"SKR","EP",18,46.0,null,0,0.0]
["1997-12-03",22,37,1.3,1.1,50.04,156.84,9,32,21,6,3,10,9.6,3.8,"SKR","IP",37,16.0,"IS",37,27.3]
["1997-12-03",22,37,1.3,1.1,50.04,156.84,9,32,21,6,3,10,9.6,3.8,"PAU","IP",37,26.0,"ES",37,44.0]
["1997-12-03",22,37,1.3,1.1,50.04,156.84,9,32,21,6,3,10,9.6,3.8,"RUS","IP",37,42.6,"ES",38,12.5]
["1997-12-03",22,37,1.3,1.1,50.04,156.84,9,32,21,6,3,10,9.6,3.8,"GRL","EP",37,43.9,"ES",38,14.6]
["1997-12-03",22,37,1.3,1.1,50.04,156.84,9,32,21,6,3,10,9.6,3.8,"APC","IP",37,47.5,null,0,0.0]
["1997-12-03",22,37,1.3,1.1,50.04,156.84,9,32,21,6,3,10,9.6,3.8,"AVH","EP",37,56.0,null,0,0.0]
["1997-12-03",22,37,1.3,1.1,50.04,156.84,9,32,21,6,3,10,9.6,3.8,"SDL","EP",37,55.4,"ES",38,35.2]
["1997-12-03",22,37,1.3,1.1,50.04,156.84,9,32,21,6,3,10,9.6,3.8,"SPN","EP",37,57.2,"ES",38,36.1]
["1997-12-03",22,37,1.3,1.1,50.04,156.84,9,32,21,6,3,10,9.6,3.8,"GNL","EP",37,58.6,null,0,0.0]
["1997-12-03",22,37,1.3,1.1,50.04,156.84,9,32,21,6,3,10,9.6,3.8,"MKZ","EP",38,20.5,null,0,0.0]
["1997-12-04",1,12,39.2,1.1,55.00,163.05,4,11,3,15,15,22,9.9,3.9,"MKZ","IP",12,56.6,"ES",13,9.0]
["1997-12-04",1,12,39.2,1.1,55.00,163.05,4,11,3,15,15,22,9.9,3.9,"KRI","EP",13,1.0,"IS",13,16.0]
["1997-12-04",1,12,39.2,1.1,55.00,163.05,4,11,3,15,15,22,9.9,3.9,"KBG","EP",13,2.0,"IS",13,18.6]
["1997-12-04",1,12,39.2,1.1,55.00,163.05,4,11,3,15,15,22,9.9,3.9,"ZLN","EP",13,8.6,"ES",13,30.0]
["1997-12-04",1,12,39.2,1.1,55.00,163.05,4,11,3,15,15,22,9.9,3.9,"BKI",null,0,0.0,"ES",13,30.4]
["1997-12-04",1,12,39.2,1.1,55.00,163.05,4,11,3,15,15,22,9.9,3.9,"PDK","IP",13,10.2,"ES",13,33.1]
["1997-12-04",1,12,39.2,1.1,55.00,163.05,4,11,3,15,15,22,9.9,3.9,"KMN","EP",13,10.0,"ES",13,34.2]
["1997-12-04",1,12,39.2,1.1,55.00,163.05,4,11,3,15,15,22,9.9,3.9,"KLY","IP",13,11.3,"ES",13,35.3]
["1997-12-04",1,12,39.2,1.1,55.00,163.05,4,11,3,15,15,22,9.9,3.9,"KRS","EP",13,11.9,"ES",13,35.7]
["1997-12-04",1,12,39.2,1.1,55.00,163.05,4,11,3,15,15,22,9.9,3.9,"KPT","EP",13,12.2,null,0,0.0]
["1997-12-04",1,12,39.2,1.1,55.00,163.05,4,11,3,15,15,22,9.9,3.9,"SVL","IP",13,12.4,"ES",13,36.5]
["1997-12-04",1,12,39.2,1.1,55.00,163.05,4,11,3,15,15,22,9.9,3.9,"KZY","EP",13,15.6,"ES",13,44.8]
["1997-12-04",1,12,39.2,1.1,55.00,163.05,4,11,3,15,15,22,9.9,3.9,"SRD","EP",13,18.4,"ES",13,49.3]
["1997-12-04",1,12,39.2,1.1,55.00,163.05,4,11,3,15,15,22,9.9,3.9,"KRY","EP",13,18.5,"ES",13,46.7]
["1997-12-04",1,12,39.2,1.1,55.00,163.05,4,11,3,15,15,22,9.9,3.9,"SPN","EP",13,19.5,"ES",13,52.7]
["1997-12-04",1,12,39.2,1.1,55.00,163.05,4,11,3,15,15,22,9.9,3.9,"ESO","EP",13,22.0,null,0,0.0]
["1997-12-04",1,12,39.2,1.1,55.00,163.05,4,11,3,15,15,22,9.9,3.9,"NLC","EP",13,25.0,"ES",13,58.0]
["1997-12-04",1,12,39.2,1.1,55.00,163.05,4,11,3,15,15,22,9.9,3.9,"SDL","EP",13,28.5,"ES",14,4.8]
["1997-12-04",1,12,39.2,1.1,55.00,163.05,4,11,3,15,15,22,9.9,3.9,"AVH","EP",13,29.7,"ES",14,6.4]
["1997-12-04",1,12,39.2,1.1,55.00,163.05,4,11,3,15,15,22,9.9,3.9,"KRK","IP",13,30.8,"ES",14,8.6]
["1997-12-04",1,12,39.2,1.1,55.00,163.05,4,11,3,15,15,22,9.9,3.9,"GNL","EP",13,32.7,null,0,0.0]
["1997-12-04",1,12,39.2,1.1,55.00,163.05,4,11,3,15,15,22,9.9,3.9,"GRL","EP",13,42.5,null,0,0.0]
["1997-12-04",1,52,0.3,0.6,55.01,162.98,3,10,2,15,14,25,10.1,4.0,"MKZ","IP",52,17.1,null,0,0.0]
["1997-12-04",1,52,0.3,0.6,55.01,162.98,3,10,2,15,14,25,10.1,4.0,"KRI","IP",52,21.4,"IS",52,36.9]
["1997-12-04",1,52,0.3,0.6,55.01,162.98,3,10,2,15,14,25,10.1,4.0,"KBT","IP",52,23.5,"ES",52,40.5]
["1997-12-04",1,52,0.3,0.6,55.01,162.98,3,10,2,15,14,25,10.1,4.0,"KBG","IP",52,23.3,"ES",52,40.5]
["1997-12-04",1,52,0.3,0.6,55.01,162.98,3,10,2,15,14,25,10.1,4.0,"ZLN","IP",52,29.7,"ES",52,50.8]
["1997-12-04",1,52,0.3,0.6,55.01,162.98,3,10,2,15,14,25,10.1,4.0,"PDK","EP",52,30.8,null,0,0.0]
["1997-12-04",1,52,0.3,0.6,55.01,162.98,3,10,2,15,14,25,10.1,4.0,"BKI","EP",52,30.0,"ES",52,51.5]
["1997-12-04",1,52,0.3,0.6,55.01,162.98,3,10,2,15,14,25,10.1,4.0,"KMN","EP",52,31.8,"ES",52,55.5]
["1997-12-04",1,52,0.3,0.6,55.01,162.98,3,10,2,15,14,25,10.1,4.0,"KLY","EP",52,31.9,"ES",52,54.0]
["1997-12-04",1,52,0.3,0.6,55.01,162.98,3,10,2,15,14,25,10.1,4.0,"KRS","EP",52,32.3,"ES",52,55.2]
["1997-12-04",1,52,0.3,0.6,55.01,162.98,3,10,2,15,14,25,10.1,4.0,"KPT","EP",52,33.2,null,0,0.0]
["1997-12-04",1,52,0.3,0.6,55.01,162.98,3,10,2,15,14,25,10.1,4.0,"SVL","IP",52,33.5,"ES",52,57.6]
["1997-12-04",1,52,0.3,0.6,55.01,162.98,3,10,2,15,14,25,10.1,4.0,"KZY","EP",52,36.5,"ES",53,5.3]
["1997-12-04",1,52,0.3,0.6,55.01,162.98,3,10,2,15,14,25,10.1,4.0,"SRD","EP",52,39.5,null,0,0.0]
["1997-12-04",1,52,0.3,0.6,55.01,162.98,3,10,2,15,14,25,10.1,4.0,"KRY","EP",52,39.2,"ES",53,7.3]
["1997-12-04",1,52,0.3,0.6,55.01,162.98,3,10,2,15,14,25,10.1,4.0,"SPN","EP",52,42.3,"ES",53,12.6]
["1997-12-04",1,52,0.3,0.6,55.01,162.98,3,10,2,15,14,25,10.1,4.0,"ESO","IP",52,43.4,null,0,0.0]
["1997-12-04",1,52,0.3,0.6,55.01,162.98,3,10,2,15,14,25,10.1,4.0,"NLC","EP",52,46.3,"ES",53,20.2]
["1997-12-04",1,52,0.3,0.6,55.01,162.98,3,10,2,15,14,25,10.1,4.0,"SDL","EP",52,49.4,"ES",53,24.7]
["1997-12-04",1,52,0.3,0.6,55.01,162.98,3,10,2,15,14,25,10.1,4.0,"AVH","IP",52,50.9,"ES",53,27.1]
["1997-12-04",1,52,0.3,0.6,55.01,162.98,3,10,2,15,14,25,10.1,4.0,"GNL","EP",52,53.5,null,0,0.0]
["1997-12-04",1,52,0.3,0.6,55.01,162.98,3,10,2,15,14,25,10.1,4.0,"PET","EP",52,53.2,null,0,0.0]
["1997-12-04",1,52,0.3,0.6,55.01,162.98,3,10,2,15,14,25,10.1,4.0,"RUS","EP",52,58.8,"ES",53,42.0]
["1997-12-04",1,52,0.3,0.6,55.01,162.98,3,10,2,15,14,25,10.1,4.0,"GRL","EP",53,1.7,null,0,0.0]
["1997-12-04",1,52,0.3,0.6,55.01,162.98,3,10,2,15,14,25,10.1,4.0,"APC","EP",53,4.9,null,0,0.0]
["1997-12-04",2,32,53.0,0.9,54.99,163.00,3,28,6,17,13,20,9.9,3.9,"MKZ","EP",33,8.5,"ES",33,20.1]
["1997-12-04",2,32,53.0,0.9,54.99,163.00,3,28,6,17,13,20,9.9,3.9,"KRI","IP",33,12.9,"IS",33,27.1]
["1997-12-04",2,32,53.0,0.9,54.99,163.00,3,28,6,17,13,20,9.9,3.9,"KBT","IP",33,14.5,null,0,0.0]
["1997-12-04",2,32,53.0,0.9,54.99,163.00,3,28,6,17,13,20,9.9,3.9,"KBG","IP",33,14.1,"ES",33,30.2]
["1997-12-04",2,32,53.0,0.9,54.99,163.00,3,28,6,17,13,20,9.9,3.9,"ZLN","EP",33,20.7,"ES",33,40.9]
["1997-12-04",2,32,53.0,0.9,54.99,163.00,3,28,6,17,13,20,9.9,3.9,"PDK","EP",33,22.2,"ES",33,43.0]
["1997-12-04",2,32,53.0,0.9,54.99,163.00,3,28,6,17,13,20,9.9,3.9,"BKI","EP",33,20.5,"ES",33,41.3]
["1997-12-04",2,32,53.0,0.9,54.99,163.00,3,28,6,17,13,20,9.9,3.9,"KMN","EP",33,23.1,"ES",33,45.3]
["1997-12-04",2,32,53.0,0.9,54.99,163.00,3,28,6,17,13,20,9.9,3.9,"KLY","EP",33,23.0,"ES",33,46.2]
["1997-12-04",2,32,53.0,0.9,54.99,163.00,3,28,6,17,13,20,9.9,3.9,"KRS","EP",33,23.3,"ES",33,46.2]
["1997-12-04",2,32,53.0,0.9,54.99,163.00,3,28,6,17,13,20,9.9,3.9,"SVL","EP",33,24.2,"ES",33,48.0]
["1997-12-04",2,32,53.0,0.9,54.99,163.00,3,28,6,17,13,20,9.9,3.9,"KZY","EP",33,27.9,"ES",33,53.3]
["1997-12-04",2,32,53.0,0.9,54.99,163.00,3,28,6,17,13,20,9.9,3.9,"SRD","EP",33,30.3,"ES",33,57.6]
["1997-12-04",2,32,53.0,0.9,54.99,163.00,3,28,6,17,13,20,9.9,3.9,"SPN","EP",33,33.4,"ES",34,3.2]
["1997-12-04",2,32,53.0,0.9,54.99,163.00,3,28,6,17,13,20,9.9,3.9,"ESO","EEP",33,34.3,null,0,0.0]
["1997-12-04",2,32,53.0,0.9,54.99,163.00,3,28,6,17,13,20,9.9,3.9,"NLC","EP",33,37.9,"ES",34,10.6]
["1997-12-04",2,32,53.0,0.9,54.99,163.00,3,28,6,17,13,20,9.9,3.9,"SDL","EP",33,40.3,"ES",34,13.9]
["1997-12-04",2,32,53.0,0.9,54.99,163.00,3,28,6,17,13,20,9.9,3.9,"AVH","EP",33,41.8,"ES",34,16.3]
["1997-12-04",2,32,53.0,0.9,54.99,163.00,3,28,6,17,13,20,9.9,3.9,"GNL","EP",33,44.5,"ES",34,20.8]
["1997-12-04",2,32,53.0,0.9,54.99,163.00,3,28,6,17,13,20,9.9,3.9,"APC","EEP",33,55.8,null,0,0.0]
["1997-12-04",2,59,30.5,0.7,55.00,162.99,4,14,3,16,16,20,9.8,3.9,"MKZ","EP",59,47.0,"ES",59,59.1]
["1997-12-04",2,59,30.5,0.7,55.00,162.99,4,14,3,16,16,20,9.8,3.9,"KRI","IP",59,51.4,"ES",60,6.4]
["1997-12-04",2,59,30.5,0.7,55.00,162.99,4,14,3,16,16,20,9.8,3.9,"KBT","IP",59,52.9,"ES",60,10.1]
["1997-12-04",2,59,30.5,0.7,55.00,162.99,4,14,3,16,16,20,9.8,3.9,"KBG","IP",59,53.8,"ES",60,10.9]
["1997-12-04",2,59,30.5,0.7,55.00,162.99,4,14,3,16,16,20,9.8,3.9,"ZLN","EP",59,59.1,"ES",60,19.8]
["1997-12-04",2,59,30.5,0.7,55.00,162.99,4,14,3,16,16,20,9.8,3.9,"PDK","EP",60,0.6,null,0,0.0]
["1997-12-04",2,59,30.5,0.7,55.00,162.99,4,14,3,16,16,20,9.8,3.9,"BKI",null,0,0.0,"ES",60,21.0]
["1997-12-04",2,59,30.5,0.7,55.00,162.99,4,14,3,16,16,20,9.8,3.9,"KMN","EP",60,1.6,"ES",60,24.0]
["1997-12-04",2,59,30.5,0.7,55.00,162.99,4,14,3,16,16,20,9.8,3.9,"KLY","EP",60,1.7,"ES",60,24.3]
["1997-12-04",2,59,30.5,0.7,55.00,162.99,4,14,3,16,16,20,9.8,3.9,"KRS","EP",60,2.4,"ES",60,25.7]
["1997-12-04",2,59,30.5,0.7,55.00,162.99,4,14,3,16,16,20,9.8,3.9,"KPT","EP",60,3.0,null,0,0.0]
["1997-12-04",2,59,30.5,0.7,55.00,162.99,4,14,3,16,16,20,9.8,3.9,"SVL","EP",60,2.9,"ES",60,26.9]
["1997-12-04",2,59,30.5,0.7,55.00,162.99,4,14,3,16,16,20,9.8,3.9,"KZY","EP",60,6.2,"ES",60,31.7]
["1997-12-04",2,59,30.5,0.7,55.00,162.99,4,14,3,16,16,20,9.8,3.9,"KRY","EP",60,8.9,"ES",60,37.3]
["1997-12-04",2,59,30.5,0.7,55.00,162.99,4,14,3,16,16,20,9.8,3.9,"SRD","EP",60,9.5,"ES",60,37.3]
["1997-12-04",2,59,30.5,0.7,55.00,162.99,4,14,3,16,16,20,9.8,3.9,"SPN","EP",60,12.1,"ES",60,42.6]
["1997-12-04",2,59,30.5,0.7,55.00,162.99,4,14,3,16,16,20,9.8,3.9,"NLC","EP",60,16.6,"ES",60,50.0]
["1997-12-04",2,59,30.5,0.7,55.00,162.99,4,14,3,16,16,20,9.8,3.9,"SDL","EP",60,18.9,"ES",60,53.9]
["1997-12-04",2,59,30.5,0.7,55.00,162.99,4,14,3,16,16,20,9.8,3.9,"AVH","EP",60,20.3,"ES",60,58.0]
["1997-12-04",2,59,30.5,0.7,55.00,162.99,4,14,3,16,16,20,9.8,3.9,"GNL","EP",60,22.8,null,0,0.0]
["1997-12-04",4,15,3.2,0.6,54.96,163.01,3,11,3,16,12,24,10.4,4.2,"MKZ","EP",15,20.1,"ES",15,32.4]
["1997-12-04",4,15,3.2,0.6,54.96,163.01,3,11,3,16,12,24,10.4,4.2,"KRI","IP",15,24.1,"IS",15,39.6]
["1997-12-04",4,15,3.2,0.6,54.96,163.01,3,11,3,16,12,24,10.4,4.2,"KBT","IP",15,26.6,"ES",15,44.0]
["1997-12-04",4,15,3.2,0.6,54.96,163.01,3,11,3,16,12,24,10.4,4.2,"ZLN","EP",15,32.9,"ES",15,54.7]
["1997-12-04",4,15,3.2,0.6,54.96,163.01,3,11,3,16,12,24,10.4,4.2,"BKI","EP",15,34.3,"IS",15,55.9]
["1997-12-04",4,15,3.2,0.6,54.96,163.01,3,11,3,16,12,24,10.4,4.2,"PDK","EP",15,35.0,"ES",15,58.3]
["1997-12-04",4,15,3.2,0.6,54.96,163.01,3,11,3,16,12,24,10.4,4.2,"KMN","EP",15,34.9,"ES",15,57.7]
["1997-12-04",4,15,3.2,0.6,54.96,163.01,3,11,3,16,12,24,10.4,4.2,"KLY","EP",15,35.3,"ES",15,59.5]
["1997-12-04",4,15,3.2,0.6,54.96,163.01,3,11,3,16,12,24,10.4,4.2,"KRS","EP",15,36.3,"ES",16,0.7]
["1997-12-04",4,15,3.2,0.6,54.96,163.01,3,11,3,16,12,24,10.4,4.2,"KPT","EP",15,36.6,"ES",16,0.7]
["1997-12-04",4,15,3.2,0.6,54.96,163.01,3,11,3,16,12,24,10.4,4.2,"SVL","EP",15,36.8,"ES",16,1.9]
["1997-12-04",4,15,3.2,0.6,54.96,163.01,3,11,3,16,12,24,10.4,4.2,"KZY","EP",15,39.5,"ES",16,5.7]
["1997-12-04",4,15,3.2,0.6,54.96,163.01,3,11,3,16,12,24,10.4,4.2,"SRD","EP",15,41.9,null,0,0.0]
["1997-12-04",4,15,3.2,0.6,54.96,163.01,3,11,3,16,12,24,10.4,4.2,"SPN","EP",15,45.5,"ES",16,16.2]
["1997-12-04",4,15,3.2,0.6,54.96,163.01,3,11,3,16,12,24,10.4,4.2,"ESO","IP",15,47.0,null,0,0.0]
["1997-12-04",4,15,3.2,0.6,54.96,163.01,3,11,3,16,12,24,10.4,4.2,"NLC","EP",15,49.4,"ES",16,22.4]
["1997-12-04",4,15,3.2,0.6,54.96,163.01,3,11,3,16,12,24,10.4,4.2,"SDL","EP",15,52.0,"ES",16,26.6]
["1997-12-04",4,15,3.2,0.6,54.96,163.01,3,11,3,16,12,24,10.4,4.2,"AVH","EP",15,53.5,null,0,0.0]
["1997-12-04",4,15,3.2,0.6,54.96,163.01,3,11,3,16,12,24,10.4,4.2,"PET","EP",15,55.6,"ES",16,33.5]
["1997-12-04",4,15,3.2,0.6,54.96,163.01,3,11,3,16,12,24,10.4,4.2,"GNL","EP",15,56.2,null,0,0.0]
["1997-12-04",4,15,3.2,0.6,54.96,163.01,3,11,3,16,12,24,10.4,4.2,"RUS","EP",16,1.9,"ES",16,44.8]
["1997-12-04",4,15,3.2,0.6,54.96,163.01,3,11,3,16,12,24,10.4,4.2,"APC","EP",16,7.5,null,0,0.0]
["1997-12-04",4,15,3.2,0.6,54.96,163.01,3,11,3,16,12,24,10.4,4.2,"OSS","EP",16,9.5,null,0,0.0]
["1997-12-04",4,15,3.2,0.6,54.96,163.01,3,11,3,16,12,24,10.4,4.2,"PAU","EEP",16,24.1,null,0,0.0]
["1997-12-04",6,22,54.0,1.0,54.99,162.99,3,13,3,18,11,22,9.9,3.9,"MKZ","EP",23,10.5,"ES",23,22.6]
["1997-12-04",6,22,54.0,1.0,54.99,162.99,3,13,3,18,11,22,9.9,3.9,"KRI","IP",23,14.6,"IS",23,29.2]
["1997-12-04",6,22,54.0,1.0,54.99,162.99,3,13,3,18,11,22,9.9,3.9,"KBT","IP",23,16.7,"ES",23,33.4]
["1997-12-04",6,22,54.0,1.0,54.99,162.99,3,13,3,18,11,22,9.9,3.9,"KBG","IP",23,16.1,"ES",23,33.0]
["1997-12-04",6,22,54.0,1.0,54.99,162.99,3,13,3,18,11,22,9.9,3.9,"ZLN","EP",23,23.5,"ES",23,44.5]
["1997-12-04",6,22,54.0,1.0,54.99,162.99,3,13,3,18,11,22,9.9,3.9,"PDK","EP",23,24.5,"ES",23,47.1]
["1997-12-04",6,22,54.0,1.0,54.99,162.99,3,13,3,18,11,22,9.9,3.9,"BKI",null,0,0.0,"ES",23,45.5]
["1997-12-04",6,22,54.0,1.0,54.99,162.99,3,13,3,18,11,22,9.9,3.9,"KMN","EP",23,25.4,"ES",23,48.6]
["1997-12-04",6,22,54.0,1.0,54.99,162.99,3,13,3,18,11,22,9.9,3.9,"KLY","EP",23,25.4,"ES",23,48.6]
["1997-12-04",6,22,54.0,1.0,54.99,162.99,3,13,3,18,11,22,9.9,3.9,"KRS","EP",23,26.5,"ES",23,50.0]
["1997-12-04",6,22,54.0,1.0,54.99,162.99,3,13,3,18,11,22,9.9,3.9,"SVL","IP",23,26.9,"ES",23,50.4]
["1997-12-04",6,22,54.0,1.0,54.99,162.99,3,13,3,18,11,22,9.9,3.9,"KZY","EP",23,30.1,"ES",23,56.7]
["1997-12-04",6,22,54.0,1.0,54.99,162.99,3,13,3,18,11,22,9.9,3.9,"KRY","EP",23,32.7,"ES",24,0.8]
["1997-12-04",6,22,54.0,1.0,54.99,162.99,3,13,3,18,11,22,9.9,3.9,"SRD","EP",23,32.8,"ES",24,3.2]
["1997-12-04",6,22,54.0,1.0,54.99,162.99,3,13,3,18,11,22,9.9,3.9,"SPN","EP",23,35.8,"ES",24,5.6]
["1997-12-04",6,22,54.0,1.0,54.99,162.99,3,13,3,18,11,22,9.9,3.9,"ESO","EP",23,36.9,"ES",24,8.8]
["1997-12-04",6,22,54.0,1.0,54.99,162.99,3,13,3,18,11,22,9.9,3.9,"NLC","EP",23,40.3,"ES",24,13.4]
["1997-12-04",6,22,54.0,1.0,54.99,162.99,3,13,3,18,11,22,9.9,3.9,"SDL","EP",23,42.4,"ES",24,18.4]
["1997-12-04",6,22,54.0,1.0,54.99,162.99,3,13,3,18,11,22,9.9,3.9,"GNL","EP",23,46.2,null,0,0.0]
["1997-12-04",6,22,54.0,1.0,54.99,162.99,3,13,3,18,11,22,9.9,3.9,"PET","EP",23,46.5,"ES",24,23.5]
["1997-12-04",6,22,54.0,1.0,54.99,162.99,3,13,3,18,11,22,9.9,3.9,"RUS","EP",23,53.3,null,0,0.0]
["1997-12-04",6,22,54.0,1.0,54.99,162.99,3,13,3,18,11,22,9.9,3.9,"OSS","EEP",24,2.1,null,0,0.0]
["1997-12-04",9,21,6.7,1.1,55.00,163.06,6,12,4,17,16,22,9.6,3.8,"MKZ","EP",21,24.5,"ES",21,36.4]
["1997-12-04",9,21,6.7,1.1,55.00,163.06,6,12,4,17,16,22,9.6,3.8,"KRI","IP",21,27.7,"IS",21,43.2]
["1997-12-04",9,21,6.7,1.1,55.00,163.06,6,12,4,17,16,22,9.6,3.8,"KBT","EP",21,30.1,"ES",21,46.4]
["1997-12-04",9,21,6.7,1.1,55.00,163.06,6,12,4,17,16,22,9.6,3.8,"KBG","IP",21,29.5,"IS",21,46.8]
["1997-12-04",9,21,6.7,1.1,55.00,163.06,6,12,4,17,16,22,9.6,3.8,"ZLN","EP",21,36.1,"ES",21,57.7]
["1997-12-04",9,21,6.7,1.1,55.00,163.06,6,12,4,17,16,22,9.6,3.8,"PDK","EP",21,37.6,null,0,0.0]
["1997-12-04",9,21,6.7,1.1,55.00,163.06,6,12,4,17,16,22,9.6,3.8,"KMN","EP",21,37.9,"ES",22,2.7]
["1997-12-04",9,21,6.7,1.1,55.00,163.06,6,12,4,17,16,22,9.6,3.8,"KLY","EP",21,39.0,"ES",22,2.1]
["1997-12-04",9,21,6.7,1.1,55.00,163.06,6,12,4,17,16,22,9.6,3.8,"KRS","EP",21,39.9,"ES",22,3.3]
["1997-12-04",9,21,6.7,1.1,55.00,163.06,6,12,4,17,16,22,9.6,3.8,"KPT","EP",21,40.0,null,0,0.0]
["1997-12-04",9,21,6.7,1.1,55.00,163.06,6,12,4,17,16,22,9.6,3.8,"SVL","EP",21,40.0,"ES",22,3.3]
["1997-12-04",9,21,6.7,1.1,55.00,163.06,6,12,4,17,16,22,9.6,3.8,"KZY","EP",21,42.6,"ES",22,9.7]
["1997-12-04",9,21,6.7,1.1,55.00,163.06,6,12,4,17,16,22,9.6,3.8,"SRD","EP",21,45.6,"ES",22,14.2]
["1997-12-04",9,21,6.7,1.1,55.00,163.06,6,12,4,17,16,22,9.6,3.8,"SPN","EP",21,49.4,"ES",22,19.5]
["1997-12-04",9,21,6.7,1.1,55.00,163.06,6,12,4,17,16,22,9.6,3.8,"ESO","EP",21,49.9,null,0,0.0]
["1997-12-04",9,21,6.7,1.1,55.00,163.06,6,12,4,17,16,22,9.6,3.8,"NLC","EP",21,52.9,"ES",22,26.3]
["1997-12-04",9,21,6.7,1.1,55.00,163.06,6,12,4,17,16,22,9.6,3.8,"SDL","EP",21,55.9,"ES",22,31.3]
["1997-12-04",9,21,6.7,1.1,55.00,163.06,6,12,4,17,16,22,9.6,3.8,"AVH","EP",21,57.7,"ES",22,33.6]
["1997-12-04",9,21,6.7,1.1,55.00,163.06,6,12,4,17,16,22,9.6,3.8,"KRK","EP",21,58.2,null,0,0.0]
["1997-12-04",9,21,6.7,1.1,55.00,163.06,6,12,4,17,16,22,9.6,3.8,"GNL","IP",22,0.4,"ES",22,39.5]
["1997-12-04",9,21,6.7,1.1,55.00,163.06,6,12,4,17,16,22,9.6,3.8,"PET","EP",21,59.7,"ES",22,38.7]
["1997-12-04",9,21,6.7,1.1,55.00,163.06,6,12,4,17,16,22,9.6,3.8,"RUS","EP",22,5.8,null,0,0.0]
["1997-12-04",13,40,46.4,0.8,55.01,162.93,3,16,3,20,16,27,10.5,4.2,"MKZ","IP",41,2.0,"ES",41,14.1]
["1997-12-04",13,40,46.4,0.8,55.01,162.93,3,16,3,20,16,27,10.5,4.2,"KRI","EP",41,6.4,"IS",41,20.9]
["1997-12-04",13,40,46.4,0.8,55.01,162.93,3,16,3,20,16,27,10.5,4.2,"KBT","IP",41,8.7,"ES",41,24.7]
["1997-12-04",13,40,46.4,0.8,55.01,162.93,3,16,3,20,16,27,10.5,4.2,"KBG","IP",41,7.4,null,0,0.0]
["1997-12-04",13,40,46.4,0.8,55.01,162.93,3,16,3,20,16,27,10.5,4.2,"ZLN","IP",41,14.6,"ES",41,35.1]
["1997-12-04",13,40,46.4,0.8,55.01,162.93,3,16,3,20,16,27,10.5,4.2,"PDK","EP",41,15.3,"ES",41,35.4]
["1997-12-04",13,40,46.4,0.8,55.01,162.93,3,16,3,20,16,27,10.5,4.2,"KMN","EP",41,16.3,"ES",41,38.7]
["1997-12-04",13,40,46.4,0.8,55.01,162.93,3,16,3,20,16,27,10.5,4.2,"KLY","IP",41,16.8,null,0,0.0]
["1997-12-04",13,40,46.4,0.8,55.01,162.93,3,16,3,20,16,27,10.5,4.2,"BKI",null,0,0.0,"ES",41,37.3]
["1997-12-04",13,40,46.4,0.8,55.01,162.93,3,16,3,20,16,27,10.5,4.2,"KRS","EP",41,18.2,"ES",41,41.0]
["1997-12-04",13,40,46.4,0.8,55.01,162.93,3,16,3,20,16,27,10.5,4.2,"KPT","IP",41,18.2,"ES",41,41.6]
["1997-12-04",13,40,46.4,0.8,55.01,162.93,3,16,3,20,16,27,10.5,4.2,"SVL","IP",41,18.6,"ES",41,42.2]
["1997-12-04",13,40,46.4,0.8,55.01,162.93,3,16,3,20,16,27,10.5,4.2,"KZY","EP",41,21.2,"ES",41,45.5]
["1997-12-04",13,40,46.4,0.8,55.01,162.93,3,16,3,20,16,27,10.5,4.2,"SRD","IP",41,24.4,"ES",41,52.9]
["1997-12-04",13,40,46.4,0.8,55.01,162.93,3,16,3,20,16,27,10.5,4.2,"KRY","IP",41,24.1,"ES",41,51.7]
["1997-12-04",13,40,46.4,0.8,55.01,162.93,3,16,3,20,16,27,10.5,4.2,"SPN","EP",41,27.4,"ES",41,56.8]
["1997-12-04",13,40,46.4,0.8,55.01,162.93,3,16,3,20,16,27,10.5,4.2,"ESO","IP",41,28.0,null,0,0.0]
["1997-12-04",13,40,46.4,0.8,55.01,162.93,3,16,3,20,16,27,10.5,4.2,"NLC","EP",41,31.3,"ES",42,4.2]
["1997-12-04",13,40,46.4,0.8,55.01,162.93,3,16,3,20,16,27,10.5,4.2,"SDL","EP",41,34.2,"ES",42,9.2]
["1997-12-04",13,40,46.4,0.8,55.01,162.93,3,16,3,20,16,27,10.5,4.2,"AVH","EP",41,35.4,"ES",42,12.2]
["1997-12-04",13,40,46.4,0.8,55.01,162.93,3,16,3,20,16,27,10.5,4.2,"KRK","EP",41,36.0,"ES",42,13.1]
["1997-12-04",13,40,46.4,0.8,55.01,162.93,3,16,3,20,16,27,10.5,4.2,"GNL","EP",41,37.5,null,0,0.0]
["1997-12-04",13,40,46.4,0.8,55.01,162.93,3,16,3,20,16,27,10.5,4.2,"PET","EP",41,37.8,"ES",42,15.4]
["1997-12-04",13,40,46.4,0.8,55.01,162.93,3,16,3,20,16,27,10.5,4.2,"RUS","EP",41,43.7,"ES",42,24.9]
["1997-12-04",13,40,46.4,0.8,55.01,162.93,3,16,3,20,16,27,10.5,4.2,"GRL","EP",41,47.6,null,0,0.0]
["1997-12-04",13,40,46.4,0.8,55.01,162.93,3,16,3,20,16,27,10.5,4.2,"APC","EP",41,51.0,null,0,0.0]
["1997-12-04",13,40,46.4,0.8,55.01,162.93,3,16,3,20,16,27,10.5,4.2,"SKR","EP",42,17.5,"ES",43,24.4]
["1997-12-04",15,40,39.7,0.8,55.03,162.94,3,7,3,19,15,24,10.1,4.0,"MKZ","IP",40,56.7,"ES",41,9.3]
["1997-12-04",15,40,39.7,0.8,55.03,162.94,3,7,3,19,15,24,10.1,4.0,"KRI","EP",41,0.5,"IS",41,15.0]
["1997-12-04",15,40,39.7,0.8,55.03,162.94,3,7,3,19,15,24,10.1,4.0,"KBT","IP",41,2.9,"ES",41,19.5]
["1997-12-04",15,40,39.7,0.8,55.03,162.94,3,7,3,19,15,24,10.1,4.0,"KBG","IP",41,2.4,"IS",41,19.3]
["1997-12-04",15,40,39.7,0.8,55.03,162.94,3,7,3,19,15,24,10.1,4.0,"ZLN","IP",41,9.1,null,0,0.0]
["1997-12-04",15,40,39.7,0.8,55.03,162.94,3,7,3,19,15,24,10.1,4.0,"PDK","EP",41,10.0,"ES",41,31.6]
["1997-12-04",15,40,39.7,0.8,55.03,162.94,3,7,3,19,15,24,10.1,4.0,"KMN","EP",41,10.8,"ES",41,33.2]
["1997-12-04",15,40,39.7,0.8,55.03,162.94,3,7,3,19,15,24,10.1,4.0,"KLY","IP",41,11.2,null,0,0.0]
["1997-12-04",15,40,39.7,0.8,55.03,162.94,3,7,3,19,15,24,10.1,4.0,"BKI",null,0,0.0,"IS",41,32.5]
["1997-12-04",15,40,39.7,0.8,55.03,162.94,3,7,3,19,15,24,10.1,4.0,"KRS","EP",41,11.8,"ES",41,35.6]
["1997-12-04",15,40,39.7,0.8,55.03,162.94,3,7,3,19,15,24,10.1,4.0,"KPT","IP",41,12.6,"ES",41,37.2]
["1997-12-04",15,40,39.7,0.8,55.03,162.94,3,7,3,19,15,24,10.1,4.0,"SVL","IP",41,13.0,"ES",41,37.6]
["1997-12-04",15,40,39.7,0.8,55.03,162.94,3,7,3,19,15,24,10.1,4.0,"KZY","EP",41,16.2,"ES",41,43.2]
["1997-12-04",15,40,39.7,0.8,55.03,162.94,3,7,3,19,15,24,10.1,4.0,"SRD","EP",41,18.3,"ES",41,48.1]
["1997-12-04",15,40,39.7,0.8,55.03,162.94,3,7,3,19,15,24,10.1,4.0,"KRY","EP",41,19.0,"ES",41,47.7]
["1997-12-04",15,40,39.7,0.8,55.03,162.94,3,7,3,19,15,24,10.1,4.0,"ESO","IP",41,22.0,null,0,0.0]
["1997-12-04",15,40,39.7,0.8,55.03,162.94,3,7,3,19,15,24,10.1,4.0,"SPN","EP",41,22.3,"ES",41,52.9]
["1997-12-04",15,40,39.7,0.8,55.03,162.94,3,7,3,19,15,24,10.1,4.0,"NLC","EP",41,27.6,"ES",42,1.7]
["1997-12-04",15,40,39.7,0.8,55.03,162.94,3,7,3,19,15,24,10.1,4.0,"SDL","IP",41,29.2,"ES",42,5.8]
["1997-12-04",15,40,39.7,0.8,55.03,162.94,3,7,3,19,15,24,10.1,4.0,"AVH","EP",41,30.4,"ES",42,7.8]
["1997-12-04",15,40,39.7,0.8,55.03,162.94,3,7,3,19,15,24,10.1,4.0,"GNL","EP",41,32.8,"ES",42,11.0]
["1997-12-04",15,40,39.7,0.8,55.03,162.94,3,7,3,19,15,24,10.1,4.0,"PET","EP",41,32.8,"ES",42,11.4]
["1997-12-04",15,40,39.7,0.8,55.03,162.94,3,7,3,19,15,24,10.1,4.0,"RUS","EP",41,38.7,"ES",42,21.4]
["1997-12-04",15,40,39.7,0.8,55.03,162.94,3,7,3,19,15,24,10.1,4.0,"APC","EP",41,44.4,null,0,0.0]
["1997-12-04",16,47,37.2,0.7,55.02,162.90,4,7,3,16,14,23,9.6,3.8,"MKZ","EP",47,53.9,"ES",48,6.4]
["1997-12-04",16,47,37.2,0.7,55.02,162.90,4,7,3,16,14,23,9.6,3.8,"KRI","IP",47,58.5,"IS",48,13.5]
["1997-12-04",16,47,37.2,0.7,55.02,162.90,4,7,3,16,14,23,9.6,3.8,"KBT","IP",47,59.8,"ES",48,15.9]
["1997-12-04",16,47,37.2,0.7,55.02,162.90,4,7,3,16,14,23,9.6,3.8,"KBG","EP",47,58.9,null,0,0.0]
["1997-12-04",16,47,37.2,0.7,55.02,162.90,4,7,3,16,14,23,9.6,3.8,"ZLN","EP",48,6.4,"ES",48,28.1]
["1997-12-04",16,47,37.2,0.7,55.02,162.90,4,7,3,16,14,23,9.6,3.8,"PDK","EP",48,7.6,null,0,0.0]
["1997-12-04",16,47,37.2,0.7,55.02,162.90,4,7,3,16,14,23,9.6,3.8,"KMN","EP",48,8.3,"ES",48,31.0]
["1997-12-04",16,47,37.2,0.7,55.02,162.90,4,7,3,16,14,23,9.6,3.8,"KLY","EP",48,8.7,"ES",48,31.6]
["1997-12-04",16,47,37.2,0.7,55.02,162.90,4,7,3,16,14,23,9.6,3.8,"BKI",null,0,0.0,"ES",48,31.0]
["1997-12-04",16,47,37.2,0.7,55.02,162.90,4,7,3,16,14,23,9.6,3.8,"KRS","EP",48,9.6,"ES",48,34.0]
["1997-12-04",16,47,37.2,0.7,55.02,162.90,4,7,3,16,14,23,9.6,3.8,"KPT","EP",48,9.1,null,0,0.0]
["1997-12-04",16,47,37.2,0.7,55.02,162.90,4,7,3,16,14,23,9.6,3.8,"SVL","EP",48,10.0,"ES",48,34.3]
["1997-12-04",16,47,37.2,0.7,55.02,162.90,4,7,3,16,14,23,9.6,3.8,"KZY","EP",48,13.3,"ES",48,39.0]
["1997-12-04",16,47,37.2,0.7,55.02,162.90,4,7,3,16,14,23,9.6,3.8,"SRD","IP",48,16.0,"ES",48,44.4]
["1997-12-04",16,47,37.2,0.7,55.02,162.90,4,7,3,16,14,23,9.6,3.8,"ESO","EP",48,19.5,null,0,0.0]
["1997-12-04",16,47,37.2,0.7,55.02,162.90,4,7,3,16,14,23,9.6,3.8,"SPN","EP",48,19.5,"ES",48,50.0]
["1997-12-04",16,47,37.2,0.7,55.02,162.90,4,7,3,16,14,23,9.6,3.8,"NLC","EP",48,23.0,"ES",48,56.8]
["1997-12-04",16,47,37.2,0.7,55.02,162.90,4,7,3,16,14,23,9.6,3.8,"SDL","EP",48,26.0,"ES",49,2.5]
["1997-12-04",16,47,37.2,0.7,55.02,162.90,4,7,3,16,14,23,9.6,3.8,"AVH","EP",48,27.8,"ES",49,4.2]
["1997-12-04",16,47,37.2,0.7,55.02,162.90,4,7,3,16,14,23,9.6,3.8,"KRK","EP",48,28.2,"ES",49,5.7]
["1997-12-04",16,47,37.2,0.7,55.02,162.90,4,7,3,16,14,23,9.6,3.8,"GNL","EP",48,30.1,null,0,0.0]
["1997-12-04",16,47,37.2,0.7,55.02,162.90,4,7,3,16,14,23,9.6,3.8,"RUS","EP",48,35.8,"ES",49,19.1]
["1997-12-04",16,47,37.2,0.7,55.02,162.90,4,7,3,16,14,23,9.6,3.8,"GRL","EP",48,39.5,null,0,0.0]
["1997-12-04",20,1,38.0,1.0,55.00,163.03,3,20,2,20,14,26,11.3,4.6,"MKZ","IP",1,54.0,"ES",2,6.0]
["1997-12-04",20,1,38.0,1.0,55.00,163.03,3,20,2,20,14,26,11.3,4.6,"KRI","IP",1,58.1,"IS",2,12.6]
["1997-12-04",20,1,38.0,1.0,55.00,163.03,3,20,2,20,14,26,11.3,4.6,"KBT","IP",2,0.6,"ES",2,16.8]
["1997-12-04",20,1,38.0,1.0,55.00,163.03,3,20,2,20,14,26,11.3,4.6,"KBG","IP",2,0.0,"IS",2,16.2]
["1997-12-04",20,1,38.0,1.0,55.00,163.03,3,20,2,20,14,26,11.3,4.6,"ZLN","EP",2,7.9,"ES",2,30.5]
["1997-12-04",20,1,38.0,1.0,55.00,163.03,3,20,2,20,14,26,11.3,4.6,"BKI","IP",2,5.7,"IS",2,26.8]
["1997-12-04",20,1,38.0,1.0,55.00,163.03,3,20,2,20,14,26,11.3,4.6,"PDK","EP",2,7.5,"ES",2,30.1]
["1997-12-04",20,1,38.0,1.0,55.00,163.03,3,20,2,20,14,26,11.3,4.6,"KMN","IP",2,8.5,"ES",2,30.5]
["1997-12-04",20,1,38.0,1.0,55.00,163.03,3,20,2,20,14,26,11.3,4.6,"KLY","IP",2,8.8,"ES",2,30.8]
["1997-12-04",20,1,38.0,1.0,55.00,163.03,3,20,2,20,14,26,11.3,4.6,"KRS","IP",2,11.1,"ES",2,33.8]
["1997-12-04",20,1,38.0,1.0,55.00,163.03,3,20,2,20,14,26,11.3,4.6,"KPT","EP",2,12.7,"ES",2,36.8]
["1997-12-04",20,1,38.0,1.0,55.00,163.03,3,20,2,20,14,26,11.3,4.6,"SVL","IP",2,10.2,"ES",2,33.8]
["1997-12-04",20,1,38.0,1.0,55.00,163.03,3,20,2,20,14,26,11.3,4.6,"KZY","EP",2,13.7,"ES",2,39.0]
["1997-12-04",20,1,38.0,1.0,55.00,163.03,3,20,2,20,14,26,11.3,4.6,"SRD","EP",2,16.1,"ES",2,45.6]
["1997-12-04",20,1,38.0,1.0,55.00,163.03,3,20,2,20,14,26,11.3,4.6,"SPN","EP",2,20.1,"ES",2,50.4]
["1997-12-04",20,1,38.0,1.0,55.00,163.03,3,20,2,20,14,26,11.3,4.6,"ESO","IP",2,19.6,"ES",2,51.1]
["1997-12-04",20,1,38.0,1.0,55.00,163.03,3,20,2,20,14,26,11.3,4.6,"NLC","EP",2,24.6,"ES",2,57.8]
["1997-12-04",20,1,38.0,1.0,55.00,163.03,3,20,2,20,14,26,11.3,4.6,"SDL","EP",2,26.0,"ES",3,1.2]
["1997-12-04",20,1,38.0,1.0,55.00,163.03,3,20,2,20,14,26,11.3,4.6,"AVH","EP",2,28.6,"ES",3,4.1]
["1997-12-04",20,1,38.0,1.0,55.00,163.03,3,20,2,20,14,26,11.3,4.6,"GNL","EP",2,29.7,"ES",3,7.5]
["1997-12-04",20,1,38.0,1.0,55.00,163.03,3,20,2,20,14,26,11.3,4.6,"PET","EP",2,30.1,"ES",3,7.8]
["1997-12-04",20,1,38.0,1.0,55.00,163.03,3,20,2,20,14,26,11.3,4.6,"RUS","EP",2,35.7,"ES",3,17.4]
["1997-12-04",20,1,38.0,1.0,55.00,163.03,3,20,2,20,14,26,11.3,4.6,"GRL","EP",2,39.5,"ES",3,25.0]
["1997-12-04",20,1,38.0,1.0,55.00,163.03,3,20,2,20,14,26,11.3,4.6,"APC","EP",2,42.9,null,0,0.0]
["1997-12-04",20,1,38.0,1.0,55.00,163.03,3,20,2,20,14,26,11.3,4.6,"OSS","EP",2,43.0,null,0,0.0]
["1997-12-04",20,1,38.0,1.0,55.00,163.03,3,20,2,20,14,26,11.3,4.6,"PAU","EP",2,57.4,null,0,0.0]
["1997-12-04",20,14,52.5,1.0,55.00,162.98,4,14,3,16,14,21,9.8,3.9,"MKZ","EP",15,8.9,"ES",15,20.6]
["1997-12-04",20,14,52.5,1.0,55.00,162.98,4,14,3,16,14,21,9.8,3.9,"KBT","EP",15,15.1,"ES",15,31.8]
["1997-12-04",20,14,52.5,1.0,55.00,162.98,4,14,3,16,14,21,9.8,3.9,"KBG","IP",15,14.4,null,0,0.0]
["1997-12-04",20,14,52.5,1.0,55.00,162.98,4,14,3,16,14,21,9.8,3.9,"ZLN","EP",15,21.4,"ES",15,41.5]
["1997-12-04",20,14,52.5,1.0,55.00,162.98,4,14,3,16,14,21,9.8,3.9,"PDK","EP",15,22.1,"ES",15,44.6]
["1997-12-04",20,14,52.5,1.0,55.00,162.98,4,14,3,16,14,21,9.8,3.9,"BKI",null,0,0.0,"ES",15,43.5]
["1997-12-04",20,14,52.5,1.0,55.00,162.98,4,14,3,16,14,21,9.8,3.9,"KMN","EP",15,23.4,"ES",15,45.3]
["1997-12-04",20,14,52.5,1.0,55.00,162.98,4,14,3,16,14,21,9.8,3.9,"KLY","EP",15,23.3,"ES",15,45.7]
["1997-12-04",20,14,52.5,1.0,55.00,162.98,4,14,3,16,14,21,9.8,3.9,"KRS","EP",15,24.6,"ES",15,47.3]
["1997-12-04",20,14,52.5,1.0,55.00,162.98,4,14,3,16,14,21,9.8,3.9,"KPT","EP",15,24.5,null,0,0.0]
["1997-12-04",20,14,52.5,1.0,55.00,162.98,4,14,3,16,14,21,9.8,3.9,"SVL","EP",15,25.1,"ES",15,50.2]
["1997-12-04",20,14,52.5,1.0,55.00,162.98,4,14,3,16,14,21,9.8,3.9,"KZY","EP",15,28.4,"ES",15,54.2]
["1997-12-04",20,14,52.5,1.0,55.00,162.98,4,14,3,16,14,21,9.8,3.9,"SRD","EP",15,31.0,"ES",15,59.7]
["1997-12-04",20,14,52.5,1.0,55.00,162.98,4,14,3,16,14,21,9.8,3.9,"KRY","EP",15,29.6,"ES",15,56.8]
["1997-12-04",20,14,52.5,1.0,55.00,162.98,4,14,3,16,14,21,9.8,3.9,"SPN","EP",15,33.7,"ES",16,4.3]
["1997-12-04",20,14,52.5,1.0,55.00,162.98,4,14,3,16,14,21,9.8,3.9,"ESO","EP",15,34.4,null,0,0.0]
["1997-12-04",20,14,52.5,1.0,55.00,162.98,4,14,3,16,14,21,9.8,3.9,"NLC","EP",15,39.3,"ES",16,13.2]
["1997-12-04",20,14,52.5,1.0,55.00,162.98,4,14,3,16,14,21,9.8,3.9,"SDL","EP",15,41.1,"ES",16,16.1]
["1997-12-04",20,14,52.5,1.0,55.00,162.98,4,14,3,16,14,21,9.8,3.9,"AVH","EP",15,42.6,"ES",16,18.1]
["1997-12-04",20,14,52.5,1.0,55.00,162.98,4,14,3,16,14,21,9.8,3.9,"GNL","EP",15,44.6,null,0,0.0]
["1997-12-04",20,14,52.5,1.0,55.00,162.98,4,14,3,16,14,21,9.8,3.9,"RUS","EP",15,50.8,"ES",16,34.3]
["1997-12-04",22,1,17.1,0.8,55.02,162.88,3,19,2,16,15,25,10.7,4.3,"MKZ","IP",1,32.2,"ES",1,43.7]
["1997-12-04",22,1,17.1,0.8,55.02,162.88,3,19,2,16,15,25,10.7,4.3,"KRI","IP",1,36.2,"IS",1,50.2]
["1997-12-04",22,1,17.1,0.8,55.02,162.88,3,19,2,16,15,25,10.7,4.3,"KBT","EP",1,38.6,"ES",1,54.6]
["1997-12-04",22,1,17.1,0.8,55.02,162.88,3,19,2,16,15,25,10.7,4.3,"KBG","IP",1,38.2,"ES",1,54.0]
["1997-12-04",22,1,17.1,0.8,55.02,162.88,3,19,2,16,15,25,10.7,4.3,"ZLN","EP",1,44.3,"ES",2,3.9]
["1997-12-04",22,1,17.1,0.8,55.02,162.88,3,19,2,16,15,25,10.7,4.3,"PDK","EP",1,46.6,null,0,0.0]
["1997-12-04",22,1,17.1,0.8,55.02,162.88,3,19,2,16,15,25,10.7,4.3,"KMN","EP",1,46.3,"ES",2,7.9]
["1997-12-04",22,1,17.1,0.8,55.02,162.88,3,19,2,16,15,25,10.7,4.3,"KLY","EP",1,47.4,"ES",2,9.6]
["1997-12-04",22,1,17.1,0.8,55.02,162.88,3,19,2,16,15,25,10.7,4.3,"KRS","EP",1,47.4,"ES",2,10.8]
["1997-12-04",22,1,17.1,0.8,55.02,162.88,3,19,2,16,15,25,10.7,4.3,"BKI","IP",1,46.3,"IS",2,7.4]
["1997-12-04",22,1,17.1,0.8,55.02,162.88,3,19,2,16,15,25,10.7,4.3,"KPT","EP",1,48.9,null,0,0.0]
["1997-12-04",22,1,17.1,0.8,55.02,162.88,3,19,2,16,15,25,10.7,4.3,"SVL","IP",1,48.3,null,0,0.0]
["1997-12-04",22,1,17.1,0.8,55.02,162.88,3,19,2,16,15,25,10.7,4.3,"KZY","EP",1,51.5,null,0,0.0]
["1997-12-04",22,1,17.1,0.8,55.02,162.88,3,19,2,16,15,25,10.7,4.3,"SRD","EP",1,54.4,null,0,0.0]
["1997-12-04",22,1,17.1,0.8,55.02,162.88,3,19,2,16,15,25,10.7,4.3,"KRY","EP",1,53.8,"ES",2,21.7]
["1997-12-04",22,1,17.1,0.8,55.02,162.88,3,19,2,16,15,25,10.7,4.3,"ESO","IP",1,58.8,null,0,0.0]
["1997-12-04",22,1,17.1,0.8,55.02,162.88,3,19,2,16,15,25,10.7,4.3,"SPN","EP",1,57.8,"ES",2,27.5]
["1997-12-04",22,1,17.1,0.8,55.02,162.88,3,19,2,16,15,25,10.7,4.3,"NLC","EP",2,2.1,"ES",2,35.0]
["1997-12-04",22,1,17.1,0.8,55.02,162.88,3,19,2,16,15,25,10.7,4.3,"SDL","IP",2,4.6,"ES",2,38.7]
["1997-12-04",22,1,17.1,0.8,55.02,162.88,3,19,2,16,15,25,10.7,4.3,"AVH","EP",2,5.8,"ES",2,41.3]
["1997-12-04",22,1,17.1,0.8,55.02,162.88,3,19,2,16,15,25,10.7,4.3,"GNL","EP",2,8.2,null,0,0.0]
["1997-12-04",22,1,17.1,0.8,55.02,162.88,3,19,2,16,15,25,10.7,4.3,"PET","EP",2,8.5,"ES",2,45.3]
["1997-12-04",22,1,17.1,0.8,55.02,162.88,3,19,2,16,15,25,10.7,4.3,"RUS","EP",2,13.9,"ES",2,55.7]
["1997-12-04",22,1,17.1,0.8,55.02,162.88,3,19,2,16,15,25,10.7,4.3,"GRL","EP",2,17.5,null,0,0.0]
["1997-12-04",22,1,17.1,0.8,55.02,162.88,3,19,2,16,15,25,10.7,4.3,"APC","EP",2,20.1,null,0,0.0]
["1997-12-04",22,33,15.6,0.9,55.03,162.94,3,12,2,20,6,25,11.7,4.8,"MKZ","IP",33,32.0,"ES",33,44.3]
["1997-12-04",22,33,15.6,0.9,55.03,162.94,3,12,2,20,6,25,11.7,4.8,"KRI","IP",33,36.0,"IS",33,50.5]
["1997-12-04",22,33,15.6,0.9,55.03,162.94,3,12,2,20,6,25,11.7,4.8,"KBT","IP",33,38.0,"ES",33,54.9]
["1997-12-04",22,33,15.6,0.9,55.03,162.94,3,12,2,20,6,25,11.7,4.8,"KBG","IP",33,37.6,"ES",33,53.9]
["1997-12-04",22,33,15.6,0.9,55.03,162.94,3,12,2,20,6,25,11.7,4.8,"ZLN","IP",33,44.1,"ES",34,6.2]
["1997-12-04",22,33,15.6,0.9,55.03,162.94,3,12,2,20,6,25,11.7,4.8,"PDK","IP",33,45.0,null,0,0.0]
["1997-12-04",22,33,15.6,0.9,55.03,162.94,3,12,2,20,6,25,11.7,4.8,"KMN","IP",33,46.1,"ES",34,9.2]
["1997-12-04",22,33,15.6,0.9,55.03,162.94,3,12,2,20,6,25,11.7,4.8,"KLY","IP",33,46.6,"ES",34,9.6]
["1997-12-04",22,33,15.6,0.9,55.03,162.94,3,12,2,20,6,25,11.7,4.8,"BKI","IP",33,45.4,"IS",34,7.0]
["1997-12-04",22,33,15.6,0.9,55.03,162.94,3,12,2,20,6,25,11.7,4.8,"KRS","EP",33,47.0,"ES",34,11.1]
["1997-12-04",22,33,15.6,0.9,55.03,162.94,3,12,2,20,6,25,11.7,4.8,"KPT","IP",33,47.8,null,0,0.0]
["1997-12-04",22,33,15.6,0.9,55.03,162.94,3,12,2,20,6,25,11.7,4.8,"SVL","IP",33,48.0,"ES",34,12.2]
["1997-12-04",22,33,15.6,0.9,55.03,162.94,3,12,2,20,6,25,11.7,4.8,"KZY","IP",33,50.9,"ES",34,16.4]
["1997-12-04",22,33,15.6,0.9,55.03,162.94,3,12,2,20,6,25,11.7,4.8,"SRD","IP",33,54.1,"ES",34,22.4]
["1997-12-04",22,33,15.6,0.9,55.03,162.94,3,12,2,20,6,25,11.7,4.8,"KRY","IP",33,54.1,"ES",34,22.4]
["1997-12-04",22,33,15.6,0.9,55.03,162.94,3,12,2,20,6,25,11.7,4.8,"ESO","EP",33,57.5,null,0,0.0]
["1997-12-04",22,33,15.6,0.9,55.03,162.94,3,12,2,20,6,25,11.7,4.8,"SPN","EP",33,57.7,"ES",34,27.3]
["1997-12-04",22,33,15.6,0.9,55.03,162.94,3,12,2,20,6,25,11.7,4.8,"NLC","EP",34,1.7,"ES",34,35.6]
["1997-12-04",22,33,15.6,0.9,55.03,162.94,3,12,2,20,6,25,11.7,4.8,"AVH","IP",34,5.7,"ES",34,42.4]
["1997-12-04",22,33,15.6,0.9,55.03,162.94,3,12,2,20,6,25,11.7,4.8,"GNL","EP",34,7.9,"ES",34,46.5]
["1997-12-04",22,33,15.6,0.9,55.03,162.94,3,12,2,20,6,25,11.7,4.8,"PET","EP",34,8.4,"ES",34,46.5]
["1997-12-04",22,33,15.6,0.9,55.03,162.94,3,12,2,20,6,25,11.7,4.8,"RUS","EP",34,14.2,"ES",34,56.3]
["1997-12-04",22,33,15.6,0.9,55.03,162.94,3,12,2,20,6,25,11.7,4.8,"APC","EP",34,19.7,null,0,0.0]
["1997-12-04",22,33,15.6,0.9,55.03,162.94,3,12,2,20,6,25,11.7,4.8,"OSS","IP",34,20.7,null,0,0.0]
["1997-12-04",22,33,15.6,0.9,55.03,162.94,3,12,2,20,6,25,11.7,4.8,"SKR","EP",34,47.0,"ES",35,54.0]
["1997-12-04",22,35,10.2,0.7,55.02,162.98,4,12,3,9,6,13,10.9,4.4,"MKZ","EP",35,26.6,"ES",35,38.4]
["1997-12-04",22,35,10.2,0.7,55.02,162.98,4,12,3,9,6,13,10.9,4.4,"KRI","EP",35,31.0,"IS",35,46.0]
["1997-12-04",22,35,10.2,0.7,55.02,162.98,4,12,3,9,6,13,10.9,4.4,"KBT","EP",35,33.0,"ES",35,49.4]
["1997-12-04",22,35,10.2,0.7,55.02,162.98,4,12,3,9,6,13,10.9,4.4,"KBG",null,0,0.0,"ES",35,49.3]
["1997-12-04",22,35,10.2,0.7,55.02,162.98,4,12,3,9,6,13,10.9,4.4,"ZLN","EP",35,40.2,"ES",36,1.2]
["1997-12-04",22,35,10.2,0.7,55.02,162.98,4,12,3,9,6,13,10.9,4.4,"BKI",null,0,0.0,"IS",35,58.9]
["1997-12-04",22,35,10.2,0.7,55.02,162.98,4,12,3,9,6,13,10.9,4.4,"SPN","EP",35,52.9,"ES",36,24.8]
["1997-12-04",22,35,10.2,0.7,55.02,162.98,4,12,3,9,6,13,10.9,4.4,"NLC","EP",35,56.8,"ES",36,31.0]
["1997-12-04",22,35,10.2,0.7,55.02,162.98,4,12,3,9,6,13,10.9,4.4,"SDL","EP",35,59.0,"ES",36,34.7]
["1997-12-04",22,35,10.2,0.7,55.02,162.98,4,12,3,9,6,13,10.9,4.4,"AVH","EP",36,1.2,null,0,0.0]
["1997-12-04",22,35,10.2,0.7,55.02,162.98,4,12,3,9,6,13,10.9,4.4,"GNL","EP",36,3.0,null,0,0.0]
["1997-12-04",22,35,10.2,0.7,55.02,162.98,4,12,3,9,6,13,10.9,4.4,"PET","EP",36,2.7,"ES",36,42.1]
["1997-12-04",22,35,10.2,0.7,55.02,162.98,4,12,3,9,6,13,10.9,4.4,"RUS","EP",36,9.7,"ES",36,52.7]
["1997-12-04",22,41,48.6,0.7,55.02,162.90,3,17,2,11,0,26,12.8,5.4,"MKZ","IP",42,4.1,null,0,0.0]
["1997-12-04",22,41,48.6,0.7,55.02,162.90,3,17,2,11,0,26,12.8,5.4,"KRI","IP",42,8.0,"IS",42,21.5]
["1997-12-04",22,41,48.6,0.7,55.02,162.90,3,17,2,11,0,26,12.8,5.4,"KBT","IP",42,11.1,null,0,0.0]
["1997-12-04",22,41,48.6,0.7,55.02,162.90,3,17,2,11,0,26,12.8,5.4,"KBG","IP",42,10.3,"IS",42,25.6]
["1997-12-04",22,41,48.6,0.7,55.02,162.90,3,17,2,11,0,26,12.8,5.4,"ZLN","IP",42,16.4,null,0,0.0]
["1997-12-04",22,41,48.6,0.7,55.02,162.90,3,17,2,11,0,26,12.8,5.4,"PDK","IP",42,17.6,null,0,0.0]
["1997-12-04",22,41,48.6,0.7,55.02,162.90,3,17,2,11,0,26,12.8,5.4,"KMN","IP",42,18.3,null,0,0.0]
["1997-12-04",22,41,48.6,0.7,55.02,162.90,3,17,2,11,0,26,12.8,5.4,"KLY","IP",42,18.9,null,0,0.0]
["1997-12-04",22,41,48.6,0.7,55.02,162.90,3,17,2,11,0,26,12.8,5.4,"BKI","IP",42,18.0,"ES",42,39.5]
["1997-12-04",22,41,48.6,0.7,55.02,162.90,3,17,2,11,0,26,12.8,5.4,"KRS","EP",42,19.5,"ES",42,42.5]
["1997-12-04",22,41,48.6,0.7,55.02,162.90,3,17,2,11,0,26,12.8,5.4,"KPT","IP",42,20.2,null,0,0.0]
["1997-12-04",22,41,48.6,0.7,55.02,162.90,3,17,2,11,0,26,12.8,5.4,"SVL","IP",42,20.6,null,0,0.0]
["1997-12-04",22,41,48.6,0.7,55.02,162.90,3,17,2,11,0,26,12.8,5.4,"KZY","IP",42,23.1,"ES",42,48.6]
["1997-12-04",22,41,48.6,0.7,55.02,162.90,3,17,2,11,0,26,12.8,5.4,"SRD","IP",42,26.3,null,0,0.0]
["1997-12-04",22,41,48.6,0.7,55.02,162.90,3,17,2,11,0,26,12.8,5.4,"KRY","IP",42,26.0,"ES",42,56.6]
["1997-12-04",22,41,48.6,0.7,55.02,162.90,3,17,2,11,0,26,12.8,5.4,"ESO","IP",42,30.0,null,0,0.0]
["1997-12-04",22,41,48.6,0.7,55.02,162.90,3,17,2,11,0,26,12.8,5.4,"SPN","EP",42,29.2,"ES",42,58.5]
["1997-12-04",22,41,48.6,0.7,55.02,162.90,3,17,2,11,0,26,12.8,5.4,"NLC","EP",42,33.1,"ES",43,5.7]
["1997-12-04",22,41,48.6,0.7,55.02,162.90,3,17,2,11,0,26,12.8,5.4,"SDL","IP",42,36.4,"ES",43,12.2]
["1997-12-04",22,41,48.6,0.7,55.02,162.90,3,17,2,11,0,26,12.8,5.4,"AVH","EP",42,37.5,"ES",43,13.4]
["1997-12-04",22,41,48.6,0.7,55.02,162.90,3,17,2,11,0,26,12.8,5.4,"GNL","EP",42,39.9,null,0,0.0]
["1997-12-04",22,41,48.6,0.7,55.02,162.90,3,17,2,11,0,26,12.8,5.4,"PET","EP",42,40.3,"ES",43,17.5]
["1997-12-04",22,41,48.6,0.7,55.02,162.90,3,17,2,11,0,26,12.8,5.4,"RUS","EP",42,46.2,"ES",43,28.9]
["1997-12-04",22,41,48.6,0.7,55.02,162.90,3,17,2,11,0,26,12.8,5.4,"GRL","EP",42,49.0,null,0,0.0]
["1997-12-04",22,41,48.6,0.7,55.02,162.90,3,17,2,11,0,26,12.8,5.4,"APC","EP",42,51.8,null,0,0.0]
["1997-12-04",22,41,48.6,0.7,55.02,162.90,3,17,2,11,0,26,12.8,5.4,"OSS","EP",42,53.0,null,0,0.0]
["1997-12-04",22,46,44.2,0.6,55.03,162.99,4,14,3,15,7,25,11.1,4.5,"MKZ","EP",47,0.9,"ES",47,12.3]
["1997-12-04",22,46,44.2,0.6,55.03,162.99,4,14,3,15,7,25,11.1,4.5,"KRI","IP",47,4.6,"IS",47,19.6]
["1997-12-04",22,46,44.2,0.6,55.03,162.99,4,14,3,15,7,25,11.1,4.5,"KBT","EP",47,6.3,"ES",47,22.3]
["1997-12-04",22,46,44.2,0.6,55.03,162.99,4,14,3,15,7,25,11.1,4.5,"KBG","EP",47,6.0,"ES",47,22.2]
["1997-12-04",22,46,44.2,0.6,55.03,162.99,4,14,3,15,7,25,11.1,4.5,"ZLN","EP",47,13.1,"ES",47,33.9]
["1997-12-04",22,46,44.2,0.6,55.03,162.99,4,14,3,15,7,25,11.1,4.5,"PDK","EP",47,14.2,"ES",47,36.1]
["1997-12-04",22,46,44.2,0.6,55.03,162.99,4,14,3,15,7,25,11.1,4.5,"BKI",null,0,0.0,"IS",47,34.2]
["1997-12-04",22,46,44.2,0.6,55.03,162.99,4,14,3,15,7,25,11.1,4.5,"KMN","EP",47,15.6,null,0,0.0]
["1997-12-04",22,46,44.2,0.6,55.03,162.99,4,14,3,15,7,25,11.1,4.5,"KLY","IP",47,14.8,"ES",47,38.0]
["1997-12-04",22,46,44.2,0.6,55.03,162.99,4,14,3,15,7,25,11.1,4.5,"KRS","EP",47,16.5,null,0,0.0]
["1997-12-04",22,46,44.2,0.6,55.03,162.99,4,14,3,15,7,25,11.1,4.5,"KPT","EP",47,16.4,null,0,0.0]
["1997-12-04",22,46,44.2,0.6,55.03,162.99,4,14,3,15,7,25,11.1,4.5,"SVL","EP",47,16.1,"ES",47,40.2]
["1997-12-04",22,46,44.2,0.6,55.03,162.99,4,14,3,15,7,25,11.1,4.5,"SRD","EP",47,22.2,null,0,0.0]
["1997-12-04",22,46,44.2,0.6,55.03,162.99,4,14,3,15,7,25,11.1,4.5,"KRY","EP",47,22.7,"ES",47,50.6]
["1997-12-04",22,46,44.2,0.6,55.03,162.99,4,14,3,15,7,25,11.1,4.5,"ESO","EEP",47,26.4,null,0,0.0]
["1997-12-04",22,46,44.2,0.6,55.03,162.99,4,14,3,15,7,25,11.1,4.5,"SPN","EP",47,26.1,"ES",47,56.2]
["1997-12-04",22,46,44.2,0.6,55.03,162.99,4,14,3,15,7,25,11.1,4.5,"NLC","EP",47,30.5,"ES",48,4.0]
["1997-12-04",22,46,44.2,0.6,55.03,162.99,4,14,3,15,7,25,11.1,4.5,"SDL","EP",47,33.3,"ES",48,8.5]
["1997-12-04",22,46,44.2,0.6,55.03,162.99,4,14,3,15,7,25,11.1,4.5,"AVH","EP",47,34.3,"ES",48,11.5]
["1997-12-04",22,46,44.2,0.6,55.03,162.99,4,14,3,15,7,25,11.1,4.5,"GNL","EP",47,36.9,null,0,0.0]
["1997-12-04",22,46,44.2,0.6,55.03,162.99,4,14,3,15,7,25,11.1,4.5,"PET","EP",47,36.9,"ES",48,15.6]
["1997-12-04",22,46,44.2,0.6,55.03,162.99,4,14,3,15,7,25,11.1,4.5,"RUS","EP",47,42.5,"ES",48,24.9]
["1997-12-04",22,46,44.2,0.6,55.03,162.99,4,14,3,15,7,25,11.1,4.5,"GRL","EP",47,45.1,null,0,0.0]
["1997-12-04",22,46,44.2,0.6,55.03,162.99,4,14,3,15,7,25,11.1,4.5,"APC","EP",47,50.4,null,0,0.0]
["1997-12-04",22,46,44.2,0.6,55.03,162.99,4,14,3,15,7,25,11.1,4.5,"PAU","EP",48,2.9,null,0,0.0]
["1997-12-04",22,48,34.4,0.5,55.18,162.52,15,5,8,3,4,9,9.5,3.7,"MKZ","EP",48,50.1,"ES",49,1.2]
["1997-12-04",22,48,34.4,0.5,55.18,162.52,15,5,8,3,4,9,9.5,3.7,"KBT","EP",48,55.2,"ES",49,10.6]
["1997-12-04",22,48,34.4,0.5,55.18,162.52,15,5,8,3,4,9,9.5,3.7,"KLY","EP",49,2.0,null,0,0.0]
["1997-12-04",22,48,34.4,0.5,55.18,162.52,15,5,8,3,4,9,9.5,3.7,"SPN","EP",49,15.1,null,0,0.0]
["1997-12-04",22,48,34.4,0.5,55.18,162.52,15,5,8,3,4,9,9.5,3.7,"SDL","EP",49,23.0,"ES",49,58.7]
["1997-12-04",22,48,34.4,0.5,55.18,162.52,15,5,8,3,4,9,9.5,3.7,"AVH","EP",49,24.1,null,0,0.0]
["1997-12-04",22,48,34.4,0.5,55.18,162.52,15,5,8,3,4,9,9.5,3.7,"GNL","EP",49,25.6,null,0,0.0]
["1997-12-04",22,48,34.4,0.5,55.18,162.52,15,5,8,3,4,9,9.5,3.7,"RUS","EP",49,32.0,null,0,0.0]
["1997-12-04",22,48,34.4,0.5,55.18,162.52,15,5,8,3,4,9,9.5,3.7,"APC","EP",49,37.9,null,0,0.0]
["1997-12-04",22,49,19.2,1.0,55.07,162.69,6,12,4,8,8,14,10.4,4.2,"MKZ","EP",49,34.6,"ES",49,46.3]
["1997-12-04",22,49,19.2,1.0,55.07,162.69,6,12,4,8,8,14,10.4,4.2,"KRI","IP",49,38.1,"ES",49,52.1]
["1997-12-04",22,49,19.2,1.0,55.07,162.69,6,12,4,8,8,14,10.4,4.2,"KBT","IP",49,40.8,"ES",49,57.1]
["1997-12-04",22,49,19.2,1.0,55.07,162.69,6,12,4,8,8,14,10.4,4.2,"KLY","EP",49,48.6,"ES",50,11.1]
["1997-12-04",22,49,19.2,1.0,55.07,162.69,6,12,4,8,8,14,10.4,4.2,"KZY","EP",49,51.0,null,0,0.0]
["1997-12-04",22,49,19.2,1.0,55.07,162.69,6,12,4,8,8,14,10.4,4.2,"SRD","EP",49,55.4,null,0,0.0]
["1997-12-04",22,49,19.2,1.0,55.07,162.69,6,12,4,8,8,14,10.4,4.2,"SPN","EP",50,0.6,"ES",50,29.7]
["1997-12-04",22,49,19.2,1.0,55.07,162.69,6,12,4,8,8,14,10.4,4.2,"NLC","EP",50,3.5,null,0,0.0]
["1997-12-04",22,49,19.2,1.0,55.07,162.69,6,12,4,8,8,14,10.4,4.2,"SDL","EP",50,7.6,"ES",50,42.2]
["1997-12-04",22,49,19.2,1.0,55.07,162.69,6,12,4,8,8,14,10.4,4.2,"AVH","EP",50,9.0,null,0,0.0]
["1997-12-04",22,49,19.2,1.0,55.07,162.69,6,12,4,8,8,14,10.4,4.2,"KRK","EP",50,9.9,null,0,0.0]
["1997-12-04",22,49,19.2,1.0,55.07,162.69,6,12,4,8,8,14,10.4,4.2,"GNL","EP",50,10.5,null,0,0.0]
["1997-12-04",22,49,19.2,1.0,55.07,162.69,6,12,4,8,8,14,10.4,4.2,"PET","EP",50,11.1,"ES",50,48.3]
["1997-12-04",22,49,19.2,1.0,55.07,162.69,6,12,4,8,8,14,10.4,4.2,"RUS","EP",50,15.7,"ES",50,57.4]
["1997-12-04",22,50,52.3,1.1,54.99,162.94,3,14,2,17,8,23,10.9,4.4,"MKZ","EP",51,8.4,"ES",51,20.4]
["1997-12-04",22,50,52.3,1.1,54.99,162.94,3,14,2,17,8,23,10.9,4.4,"KRI","IP",51,12.5,"IS",51,27.5]
["1997-12-04",22,50,52.3,1.1,54.99,162.94,3,14,2,17,8,23,10.9,4.4,"KBT","IP",51,14.7,"ES",51,31.3]
["1997-12-04",22,50,52.3,1.1,54.99,162.94,3,14,2,17,8,23,10.9,4.4,"KBG",null,0,0.0,"ES",51,31.7]
["1997-12-04",22,50,52.3,1.1,54.99,162.94,3,14,2,17,8,23,10.9,4.4,"ZLN","EP",51,21.1,"ES",51,42.3]
["1997-12-04",22,50,52.3,1.1,54.99,162.94,3,14,2,17,8,23,10.9,4.4,"PDK","EP",51,22.3,"ES",51,44.6]
["1997-12-04",22,50,52.3,1.1,54.99,162.94,3,14,2,17,8,23,10.9,4.4,"KMN","EP",51,22.9,"ES",51,45.4]
["1997-12-04",22,50,52.3,1.1,54.99,162.94,3,14,2,17,8,23,10.9,4.4,"BKI","IP",51,22.0,"IS",51,43.0]
["1997-12-04",22,50,52.3,1.1,54.99,162.94,3,14,2,17,8,23,10.9,4.4,"KLY","EP",51,23.2,"ES",51,46.1]
["1997-12-04",22,50,52.3,1.1,54.99,162.94,3,14,2,17,8,23,10.9,4.4,"KRS","EP",51,24.6,"ES",51,48.0]
["1997-12-04",22,50,52.3,1.1,54.99,162.94,3,14,2,17,8,23,10.9,4.4,"KPT","EP",51,24.8,null,0,0.0]
["1997-12-04",22,50,52.3,1.1,54.99,162.94,3,14,2,17,8,23,10.9,4.4,"SVL","EP",51,24.6,"ES",51,48.4]
["1997-12-04",22,50,52.3,1.1,54.99,162.94,3,14,2,17,8,23,10.9,4.4,"KRY","EP",51,30.1,"ES",51,58.4]
["1997-12-04",22,50,52.3,1.1,54.99,162.94,3,14,2,17,8,23,10.9,4.4,"SRD","EP",51,30.5,null,0,0.0]
["1997-12-04",22,50,52.3,1.1,54.99,162.94,3,14,2,17,8,23,10.9,4.4,"SPN","EP",51,33.4,"ES",52,2.9]
["1997-12-04",22,50,52.3,1.1,54.99,162.94,3,14,2,17,8,23,10.9,4.4,"ESO","EP",51,34.2,null,0,0.0]
["1997-12-04",22,50,52.3,1.1,54.99,162.94,3,14,2,17,8,23,10.9,4.4,"NLC","EP",51,38.1,"ES",52,11.6]
["1997-12-04",22,50,52.3,1.1,54.99,162.94,3,14,2,17,8,23,10.9,4.4,"SDL","EP",51,40.4,"ES",52,16.1]
["1997-12-04",22,50,52.3,1.1,54.99,162.94,3,14,2,17,8,23,10.9,4.4,"AVH","EP",51,41.2,"ES",52,18.1]
["1997-12-04",22,50,52.3,1.1,54.99,162.94,3,14,2,17,8,23,10.9,4.4,"GNL","EP",51,43.8,"ES",52,22.6]
["1997-12-04",22,50,52.3,1.1,54.99,162.94,3,14,2,17,8,23,10.9,4.4,"PET","EP",51,44.2,"ES",52,21.9]
["1997-12-04",22,50,52.3,1.1,54.99,162.94,3,14,2,17,8,23,10.9,4.4,"RUS","EP",51,49.9,null,0,0.0]
["1997-12-04",22,50,52.3,1.1,54.99,162.94,3,14,2,17,8,23,10.9,4.4,"APC","EP",51,56.0,null,0,0.0]
["1997-12-04",23,11,29.8,0.6,55.02,162.91,3,22,5,18,9,26,11.4,4.7,"MKZ","IP",11,44.9,"ES",11,56.2]
["1997-12-04",23,11,29.8,0.6,55.02,162.91,3,22,5,18,9,26,11.4,4.7,"KRI",null,0,0.0,"ES",12,3.0]
["1997-12-04",23,11,29.8,0.6,55.02,162.91,3,22,5,18,9,26,11.4,4.7,"KBT","EP",11,50.8,"ES",12,7.0]
["1997-12-04",23,11,29.8,0.6,55.02,162.91,3,22,5,18,9,26,11.4,4.7,"KBG","EEP",11,49.9,null,0,0.0]
["1997-12-04",23,11,29.8,0.6,55.02,162.91,3,22,5,18,9,26,11.4,4.7,"ZLN","IP",11,57.0,"ES",12,16.7]
["1997-12-04",23,11,29.8,0.6,55.02,162.91,3,22,5,18,9,26,11.4,4.7,"PDK","EP",11,57.4,"ES",12,18.2]
["1997-12-04",23,11,29.8,0.6,55.02,162.91,3,22,5,18,9,26,11.4,4.7,"KMN","EP",11,58.8,"ES",12,20.5]
["1997-12-04",23,11,29.8,0.6,55.02,162.91,3,22,5,18,9,26,11.4,4.7,"KLY","EP",11,59.2,"ES",12,20.5]
["1997-12-04",23,11,29.8,0.6,55.02,162.91,3,22,5,18,9,26,11.4,4.7,"BKI","IP",11,57.9,"IS",12,18.9]
["1997-12-04",23,11,29.8,0.6,55.02,162.91,3,22,5,18,9,26,11.4,4.7,"KRS","IP",11,59.7,"ES",12,21.2]
["1997-12-04",23,11,29.8,0.6,55.02,162.91,3,22,5,18,9,26,11.4,4.7,"KPT","EP",12,0.7,"ES",12,22.7]
["1997-12-04",23,11,29.8,0.6,55.02,162.91,3,22,5,18,9,26,11.4,4.7,"SVL","IP",12,0.6,"ES",12,23.9]
["1997-12-04",23,11,29.8,0.6,55.02,162.91,3,22,5,18,9,26,11.4,4.7,"KZY","IP",12,3.9,"ES",12,28.7]
["1997-12-04",23,11,29.8,0.6,55.02,162.91,3,22,5,18,9,26,11.4,4.7,"SRD","IP",12,6.8,"ES",12,33.2]
["1997-12-04",23,11,29.8,0.6,55.02,162.91,3,22,5,18,9,26,11.4,4.7,"ESO","EEP",12,8.5,null,0,0.0]
["1997-12-04",23,11,29.8,0.6,55.02,162.91,3,22,5,18,9,26,11.4,4.7,"SPN","EP",12,10.5,"ES",12,40.0]
["1997-12-04",23,11,29.8,0.6,55.02,162.91,3,22,5,18,9,26,11.4,4.7,"NLC","EP",12,14.8,"ES",12,47.1]
["1997-12-04",23,11,29.8,0.6,55.02,162.91,3,22,5,18,9,26,11.4,4.7,"SDL","IP",12,16.9,"ES",12,50.9]
["1997-12-04",23,11,29.8,0.6,55.02,162.91,3,22,5,18,9,26,11.4,4.7,"AVH","EP",12,18.8,"ES",12,54.3]
["1997-12-04",23,11,29.8,0.6,55.02,162.91,3,22,5,18,9,26,11.4,4.7,"GNL","IP",12,21.0,null,0,0.0]
["1997-12-04",23,11,29.8,0.6,55.02,162.91,3,22,5,18,9,26,11.4,4.7,"PET","EP",12,20.9,"ES",12,58.0]
["1997-12-04",23,11,29.8,0.6,55.02,162.91,3,22,5,18,9,26,11.4,4.7,"RUS","EP",12,26.9,"ES",13,8.5]
["1997-12-04",23,11,29.8,0.6,55.02,162.91,3,22,5,18,9,26,11.4,4.7,"GRL","EP",12,29.5,null,0,0.0]
["1997-12-04",23,11,29.8,0.6,55.02,162.91,3,22,5,18,9,26,11.4,4.7,"APC","EP",12,32.1,null,0,0.0]
["1997-12-04",23,11,29.8,0.6,55.02,162.91,3,22,5,18,9,26,11.4,4.7,"OSS","EP",12,32.9,null,0,0.0]
["1997-12-04",23,11,29.8,0.6,55.02,162.91,3,22,5,18,9,26,11.4,4.7,"PAU","EP",12,46.7,null,0,0.0]
["1997-12-04",23,15,4.2,0.9,55.05,162.86,3,19,2,19,13,27,11.0,4.5,"MKZ","IP",15,19.3,"ES",15,29.7]
["1997-12-04",23,15,4.2,0.9,55.05,162.86,3,19,2,19,13,27,11.0,4.5,"KRI","IP",15,23.3,"IS",15,36.8]
["1997-12-04",23,15,4.2,0.9,55.05,162.86,3,19,2,19,13,27,11.0,4.5,"KBT","IP",15,25.6,"ES",15,41.6]
["1997-12-04",23,15,4.2,0.9,55.05,162.86,3,19,2,19,13,27,11.0,4.5,"KBG","IP",15,24.8,"ES",15,40.0]
["1997-12-04",23,15,4.2,0.9,55.05,162.86,3,19,2,19,13,27,11.0,4.5,"ZLN","EP",15,31.2,"ES",15,50.8]
["1997-12-04",23,15,4.2,0.9,55.05,162.86,3,19,2,19,13,27,11.0,4.5,"PDK","EP",15,31.8,null,0,0.0]
["1997-12-04",23,15,4.2,0.9,55.05,162.86,3,19,2,19,13,27,11.0,4.5,"KMN","EP",15,33.3,"ES",15,54.7]
["1997-12-04",23,15,4.2,0.9,55.05,162.86,3,19,2,19,13,27,11.0,4.5,"KLY","EP",15,33.8,"ES",15,56.5]
["1997-12-04",23,15,4.2,0.9,55.05,162.86,3,19,2,19,13,27,11.0,4.5,"KRS","EP",15,34.0,"ES",15,56.5]
["1997-12-04",23,15,4.2,0.9,55.05,162.86,3,19,2,19,13,27,11.0,4.5,"KPT","EP",15,34.8,"ES",15,58.3]
["1997-12-04",23,15,4.2,0.9,55.05,162.86,3,19,2,19,13,27,11.0,4.5,"BKI","IP",15,33.2,"IS",15,54.2]
["1997-12-04",23,15,4.2,0.9,55.05,162.86,3,19,2,19,13,27,11.0,4.5,"SVL","EP",15,35.7,null,0,0.0]
["1997-12-04",23,15,4.2,0.9,55.05,162.86,3,19,2,19,13,27,11.0,4.5,"KZY","EP",15,38.6,null,0,0.0]
["1997-12-04",23,15,4.2,0.9,55.05,162.86,3,19,2,19,13,27,11.0,4.5,"SRD","EP",15,41.0,null,0,0.0]
["1997-12-04",23,15,4.2,0.9,55.05,162.86,3,19,2,19,13,27,11.0,4.5,"KRY","EP",15,41.1,"ES",16,8.4]
["1997-12-04",23,15,4.2,0.9,55.05,162.86,3,19,2,19,13,27,11.0,4.5,"ESO","EEP",15,45.3,null,0,0.0]
["1997-12-04",23,15,4.2,0.9,55.05,162.86,3,19,2,19,13,27,11.0,4.5,"SPN","EP",15,45.2,"ES",16,15.2]
["1997-12-04",23,15,4.2,0.9,55.05,162.86,3,19,2,19,13,27,11.0,4.5,"NLC","EP",15,49.7,"ES",16,22.7]
["1997-12-04",23,15,4.2,0.9,55.05,162.86,3,19,2,19,13,27,11.0,4.5,"SDL","EP",15,51.4,"ES",16,25.9]
["1997-12-04",23,15,4.2,0.9,55.05,162.86,3,19,2,19,13,27,11.0,4.5,"AVH","EP",15,52.4,"ES",16,28.6]
["1997-12-04",23,15,4.2,0.9,55.05,162.86,3,19,2,19,13,27,11.0,4.5,"KRK","EP",15,53.5,"ES",16,29.5]
["1997-12-04",23,15,4.2,0.9,55.05,162.86,3,19,2,19,13,27,11.0,4.5,"GNL","EP",15,55.2,"ES",16,33.4]
["1997-12-04",23,15,4.2,0.9,55.05,162.86,3,19,2,19,13,27,11.0,4.5,"PET","EP",15,56.1,"ES",16,33.1]
["1997-12-04",23,15,4.2,0.9,55.05,162.86,3,19,2,19,13,27,11.0,4.5,"RUS","EP",16,1.4,"ES",16,43.2]
["1997-12-04",23,15,4.2,0.9,55.05,162.86,3,19,2,19,13,27,11.0,4.5,"APC","EP",16,7.1,null,0,0.0]
["1997-12-04",23,15,4.2,0.9,55.05,162.86,3,19,2,19,13,27,11.0,4.5,"OSS","EP",16,7.6,null,0,0.0]
["1997-12-04",23,15,4.2,0.9,55.05,162.86,3,19,2,19,13,27,11.0,4.5,"PAU","EP",16,23.3,null,0,0.0]
["1997-12-04",23,42,35.1,0.6,54.99,163.02,3,21,7,14,13,20,9.5,3.7,"MKZ","EP",42,51.5,"ES",43,3.1]
["1997-12-04",23,42,35.1,0.6,54.99,163.02,3,21,7,14,13,20,9.5,3.7,"KRI","IP",42,55.1,"ES",43,9.6]
["1997-12-04",23,42,35.1,0.6,54.99,163.02,3,21,7,14,13,20,9.5,3.7,"KBT","IP",42,56.9,"ES",43,13.2]
["1997-12-04",23,42,35.1,0.6,54.99,163.02,3,21,7,14,13,20,9.5,3.7,"KBG","IP",42,56.4,null,0,0.0]
["1997-12-04",23,42,35.1,0.6,54.99,163.02,3,21,7,14,13,20,9.5,3.7,"ZLN","EP",43,3.5,"ES",43,24.4]
["1997-12-04",23,42,35.1,0.6,54.99,163.02,3,21,7,14,13,20,9.5,3.7,"BKI",null,0,0.0,"ES",43,24.1]
["1997-12-04",23,42,35.1,0.6,54.99,163.02,3,21,7,14,13,20,9.5,3.7,"PDK","EP",43,4.3,null,0,0.0]
["1997-12-04",23,42,35.1,0.6,54.99,163.02,3,21,7,14,13,20,9.5,3.7,"KMN","EP",43,5.5,"ES",43,27.1]
["1997-12-04",23,42,35.1,0.6,54.99,163.02,3,21,7,14,13,20,9.5,3.7,"KLY","EP",43,6.1,"ES",43,28.0]
["1997-12-04",23,42,35.1,0.6,54.99,163.02,3,21,7,14,13,20,9.5,3.7,"KRS","EP",43,6.9,"ES",43,30.4]
["1997-12-04",23,42,35.1,0.6,54.99,163.02,3,21,7,14,13,20,9.5,3.7,"KPT","EP",43,6.4,"ES",43,28.9]
["1997-12-04",23,42,35.1,0.6,54.99,163.02,3,21,7,14,13,20,9.5,3.7,"SVL","IP",43,7.4,null,0,0.0]
["1997-12-04",23,42,35.1,0.6,54.99,163.02,3,21,7,14,13,20,9.5,3.7,"KZY","EP",43,10.5,"ES",43,36.6]
["1997-12-04",23,42,35.1,0.6,54.99,163.02,3,21,7,14,13,20,9.5,3.7,"SRD","EP",43,13.2,"ES",43,41.3]
["1997-12-04",23,42,35.1,0.6,54.99,163.02,3,21,7,14,13,20,9.5,3.7,"SPN","EP",43,16.5,"ES",43,46.6]
["1997-12-04",23,42,35.1,0.6,54.99,163.02,3,21,7,14,13,20,9.5,3.7,"NLC","EP",43,20.9,"ES",43,54.0]
["1997-12-04",23,42,35.1,0.6,54.99,163.02,3,21,7,14,13,20,9.5,3.7,"SDL","EP",43,23.0,"ES",43,58.5]
["1997-12-04",23,42,35.1,0.6,54.99,163.02,3,21,7,14,13,20,9.5,3.7,"AVH","EP",43,24.4,"ES",44,0.8]
["1997-12-04",23,42,35.1,0.6,54.99,163.02,3,21,7,14,13,20,9.5,3.7,"GNL","EP",43,26.8,null,0,0.0]
["1997-12-04",23,42,35.1,0.6,54.99,163.02,3,21,7,14,13,20,9.5,3.7,"RUS","EP",43,33.0,null,0,0.0]
["1997-12-04",23,59,18.0,0.9,55.06,162.89,3,24,5,8,2,14,9.5,3.7,"MKZ","IP",59,33.4,"ES",59,45.1]
["1997-12-04",23,59,18.0,0.9,55.06,162.89,3,24,5,8,2,14,9.5,3.7,"KRI","IP",59,37.6,"IS",59,52.1]
["1997-12-04",23,59,18.0,0.9,55.06,162.89,3,24,5,8,2,14,9.5,3.7,"KBT","EP",59,39.0,"ES",59,54.4]
["1997-12-04",23,59,18.0,0.9,55.06,162.89,3,24,5,8,2,14,9.5,3.7,"KBG","EP",59,38.7,"ES",59,53.4]
["1997-12-04",23,59,18.0,0.9,55.06,162.89,3,24,5,8,2,14,9.5,3.7,"ZLN","EP",59,45.9,null,0,0.0]
["1997-12-04",23,59,18.0,0.9,55.06,162.89,3,24,5,8,2,14,9.5,3.7,"BKI","EP",59,46.5,"ES",60,7.0]
["1997-12-04",23,59,18.0,0.9,55.06,162.89,3,24,5,8,2,14,9.5,3.7,"SVL","IP",59,49.3,null,0,0.0]
["1997-12-04",23,59,18.0,0.9,55.06,162.89,3,24,5,8,2,14,9.5,3.7,"SRD","EP",59,55.2,null,0,0.0]
["1997-12-04",23,59,18.0,0.9,55.06,162.89,3,24,5,8,2,14,9.5,3.7,"SPN","EP",60,0.2,null,0,0.0]
["1997-12-04",23,59,18.0,0.9,55.06,162.89,3,24,5,8,2,14,9.5,3.7,"NLC","EP",60,3.6,"ES",60,36.0]
["1997-12-04",23,59,18.0,0.9,55.06,162.89,3,24,5,8,2,14,9.5,3.7,"SDL","EP",60,5.8,"ES",60,40.0]
["1997-12-04",23,59,18.0,0.9,55.06,162.89,3,24,5,8,2,14,9.5,3.7,"AVH","EP",60,7.2,null,0,0.0]
["1997-12-04",23,59,18.0,0.9,55.06,162.89,3,24,5,8,2,14,9.5,3.7,"PET","EP",60,7.0,null,0,0.0]
["1997-12-04",23,59,18.0,0.9,55.06,162.89,3,24,5,8,2,14,9.5,3.7,"RUS","EP",60,15.7,"ES",60,59.1]
["1997-12-05",0,6,9.1,2.0,55.04,162.96,4,0,3,16,4,26,12.0,5.0,"MKZ","EP",6,28.0,"ES",6,41.8]
["1997-12-05",0,6,9.1,2.0,55.04,162.96,4,0,3,16,4,26,12.0,5.0,"KRI","IP",6,31.5,"IS",6,46.5]
["1997-12-05",0,6,9.1,2.0,55.04,162.96,4,0,3,16,4,26,12.0,5.0,"KBT","IP",6,33.1,"ES",6,52.1]
["1997-12-05",0,6,9.1,2.0,55.04,162.96,4,0,3,16,4,26,12.0,5.0,"KBG","IP",6,33.2,"ES",6,52.9]
["1997-12-05",0,6,9.1,2.0,55.04,162.96,4,0,3,16,4,26,12.0,5.0,"ZLN","EP",6,39.3,null,0,0.0]
["1997-12-05",0,6,9.1,2.0,55.04,162.96,4,0,3,16,4,26,12.0,5.0,"PDK","EP",6,40.4,null,0,0.0]
["1997-12-05",0,6,9.1,2.0,55.04,162.96,4,0,3,16,4,26,12.0,5.0,"KMN","EP",6,41.2,"ES",7,5.3]
["1997-12-05",0,6,9.1,2.0,55.04,162.96,4,0,3,16,4,26,12.0,5.0,"BKI","S-P",0,24.0,null,0,0.0]
["1997-12-05",0,6,9.1,2.0,55.04,162.96,4,0,3,16,4,26,12.0,5.0,"KLY","EP",6,42.0,"ES",7,6.3]
["1997-12-05",0,6,9.1,2.0,55.04,162.96,4,0,3,16,4,26,12.0,5.0,"KRS","IP",6,42.6,"ES",7,8.0]
["1997-12-05",0,6,9.1,2.0,55.04,162.96,4,0,3,16,4,26,12.0,5.0,"KPT","EP",6,43.4,null,0,0.0]
["1997-12-05",0,6,9.1,2.0,55.04,162.96,4,0,3,16,4,26,12.0,5.0,"SVL","IP",6,43.2,"ES",7,9.3]
["1997-12-05",0,6,9.1,2.0,55.04,162.96,4,0,3,16,4,26,12.0,5.0,"KZY","IP",6,46.4,"ES",7,14.0]
["1997-12-05",0,6,9.1,2.0,55.04,162.96,4,0,3,16,4,26,12.0,5.0,"SRD","IP",6,48.9,null,0,0.0]
["1997-12-05",0,6,9.1,2.0,55.04,162.96,4,0,3,16,4,26,12.0,5.0,"KRY","EP",6,49.0,"ES",7,18.7]
["1997-12-05",0,6,9.1,2.0,55.04,162.96,4,0,3,16,4,26,12.0,5.0,"ESO","EP",6,55.5,"ES",7,25.0]
["1997-12-05",0,6,9.1,2.0,55.04,162.96,4,0,3,16,4,26,12.0,5.0,"SPN","EP",6,53.5,"ES",7,26.5]
["1997-12-05",0,6,9.1,2.0,55.04,162.96,4,0,3,16,4,26,12.0,5.0,"NLC","EP",6,57.5,"ES",7,33.1]
["1997-12-05",0,6,9.1,2.0,55.04,162.96,4,0,3,16,4,26,12.0,5.0,"SDL","EP",6,59.9,"ES",7,37.1]
["1997-12-05",0,6,9.1,2.0,55.04,162.96,4,0,3,16,4,26,12.0,5.0,"AVH","EP",7,1.0,null,0,0.0]
["1997-12-05",0,6,9.1,2.0,55.04,162.96,4,0,3,16,4,26,12.0,5.0,"GNL","EP",7,3.2,null,0,0.0]
["1997-12-05",0,6,9.1,2.0,55.04,162.96,4,0,3,16,4,26,12.0,5.0,"PET","EP",7,4.2,null,0,0.0]
["1997-12-05",0,6,9.1,2.0,55.04,162.96,4,0,3,16,4,26,12.0,5.0,"RUS","EP",7,10.1,"ES",7,55.2]
["1997-12-05",0,6,9.1,2.0,55.04,162.96,4,0,3,16,4,26,12.0,5.0,"APC","EP",7,15.5,"ES",8,4.0]
["1997-12-05",0,6,9.1,2.0,55.04,162.96,4,0,3,16,4,26,12.0,5.0,"PAU","EP",7,32.0,null,0,0.0]
["1997-12-05",0,6,9.1,2.0,55.04,162.96,4,0,3,16,4,26,12.0,5.0,"SKR","EP",7,44.8,null,0,0.0]
["1997-12-05",0,11,46.2,0.7,55.03,162.97,4,12,3,11,9,16,10.3,4.1,"MKZ","IP",12,2.8,"ES",12,14.7]
["1997-12-05",0,11,46.2,0.7,55.03,162.97,4,12,3,11,9,16,10.3,4.1,"KRI","IP",12,6.5,"ES",12,21.4]
["1997-12-05",0,11,46.2,0.7,55.03,162.97,4,12,3,11,9,16,10.3,4.1,"KBT","IP",12,8.3,"ES",12,25.3]
["1997-12-05",0,11,46.2,0.7,55.03,162.97,4,12,3,11,9,16,10.3,4.1,"KBG","IP",12,8.1,null,0,0.0]
["1997-12-05",0,11,46.2,0.7,55.03,162.97,4,12,3,11,9,16,10.3,4.1,"KMN","EP",12,17.3,"ES",12,39.3]
["1997-12-05",0,11,46.2,0.7,55.03,162.97,4,12,3,11,9,16,10.3,4.1,"BKI",null,0,0.0,"ES",12,36.0]
["1997-12-05",0,11,46.2,0.7,55.03,162.97,4,12,3,11,9,16,10.3,4.1,"KLY","EP",12,17.3,null,0,0.0]
["1997-12-05",0,11,46.2,0.7,55.03,162.97,4,12,3,11,9,16,10.3,4.1,"SVL","EP",12,18.0,null,0,0.0]
["1997-12-05",0,11,46.2,0.7,55.03,162.97,4,12,3,11,9,16,10.3,4.1,"KZY","EP",12,22.0,"ES",12,48.4]
["1997-12-05",0,11,46.2,0.7,55.03,162.97,4,12,3,11,9,16,10.3,4.1,"SRD","EP",12,25.1,null,0,0.0]
["1997-12-05",0,11,46.2,0.7,55.03,162.97,4,12,3,11,9,16,10.3,4.1,"NLC","EP",12,32.2,"ES",13,5.5]
["1997-12-05",0,11,46.2,0.7,55.03,162.97,4,12,3,11,9,16,10.3,4.1,"SDL","EP",12,35.3,"ES",13,12.0]
["1997-12-05",0,11,46.2,0.7,55.03,162.97,4,12,3,11,9,16,10.3,4.1,"AVH","EP",12,36.4,"ES",13,12.6]
["1997-12-05",0,11,46.2,0.7,55.03,162.97,4,12,3,11,9,16,10.3,4.1,"KRK","EP",12,37.5,"ES",13,15.1]
["1997-12-05",0,11,46.2,0.7,55.03,162.97,4,12,3,11,9,16,10.3,4.1,"GNL","EP",12,38.9,"ES",13,16.9]
["1997-12-05",0,11,46.2,0.7,55.03,162.97,4,12,3,11,9,16,10.3,4.1,"RUS","EP",12,44.9,"ES",13,27.7]
["1997-12-05",0,29,55.8,0.6,55.05,162.85,3,19,2,19,13,26,10.8,4.4,"MKZ","IP",30,10.9,"ES",30,21.6]
["1997-12-05",0,29,55.8,0.6,55.05,162.85,3,19,2,19,13,26,10.8,4.4,"KRI","IP",30,15.0,"IS",30,29.0]
["1997-12-05",0,29,55.8,0.6,55.05,162.85,3,19,2,19,13,26,10.8,4.4,"KBT","IP",30,17.0,"ES",30,32.2]
["1997-12-05",0,29,55.8,0.6,55.05,162.85,3,19,2,19,13,26,10.8,4.4,"KBG","IP",30,16.4,null,0,0.0]
["1997-12-05",0,29,55.8,0.6,55.05,162.85,3,19,2,19,13,26,10.8,4.4,"ZLN","EP",30,22.7,"ES",30,43.0]
["1997-12-05",0,29,55.8,0.6,55.05,162.85,3,19,2,19,13,26,10.8,4.4,"PDK","EP",30,22.2,null,0,0.0]
["1997-12-05",0,29,55.8,0.6,55.05,162.85,3,19,2,19,13,26,10.8,4.4,"KMN","EP",30,24.9,"ES",30,46.3]
["1997-12-05",0,29,55.8,0.6,55.05,162.85,3,19,2,19,13,26,10.8,4.4,"KLY","EP",30,24.9,"ES",30,46.5]
["1997-12-05",0,29,55.8,0.6,55.05,162.85,3,19,2,19,13,26,10.8,4.4,"KRS","EP",30,26.0,"ES",30,48.7]
["1997-12-05",0,29,55.8,0.6,55.05,162.85,3,19,2,19,13,26,10.8,4.4,"SVL","IP",30,26.5,"ES",30,49.4]
["1997-12-05",0,29,55.8,0.6,55.05,162.85,3,19,2,19,13,26,10.8,4.4,"BKI","IP",30,24.9,"IS",30,46.0]
["1997-12-05",0,29,55.8,0.6,55.05,162.85,3,19,2,19,13,26,10.8,4.4,"KZY","EP",30,29.7,"ES",30,54.7]
["1997-12-05",0,29,55.8,0.6,55.05,162.85,3,19,2,19,13,26,10.8,4.4,"SRD","IP",30,32.7,null,0,0.0]
["1997-12-05",0,29,55.8,0.6,55.05,162.85,3,19,2,19,13,26,10.8,4.4,"KRY","EP",30,33.0,"ES",31,0.6]
["1997-12-05",0,29,55.8,0.6,55.05,162.85,3,19,2,19,13,26,10.8,4.4,"ESO","EEP",30,36.4,null,0,0.0]
["1997-12-05",0,29,55.8,0.6,55.05,162.85,3,19,2,19,13,26,10.8,4.4,"SPN","EP",30,36.3,"ES",31,6.1]
["1997-12-05",0,29,55.8,0.6,55.05,162.85,3,19,2,19,13,26,10.8,4.4,"NLC","EP",30,41.1,"ES",31,14.3]
["1997-12-05",0,29,55.8,0.6,55.05,162.85,3,19,2,19,13,26,10.8,4.4,"SDL","EP",30,43.2,"ES",31,18.3]
["1997-12-05",0,29,55.8,0.6,55.05,162.85,3,19,2,19,13,26,10.8,4.4,"AVH","EP",30,44.5,"ES",31,20.0]
["1997-12-05",0,29,55.8,0.6,55.05,162.85,3,19,2,19,13,26,10.8,4.4,"KRK","EP",30,45.6,"ES",31,21.1]
["1997-12-05",0,29,55.8,0.6,55.05,162.85,3,19,2,19,13,26,10.8,4.4,"GNL","EP",30,46.3,null,0,0.0]
["1997-12-05",0,29,55.8,0.6,55.05,162.85,3,19,2,19,13,26,10.8,4.4,"PET","EP",30,47.0,"ES",31,24.4]
["1997-12-05",0,29,55.8,0.6,55.05,162.85,3,19,2,19,13,26,10.8,4.4,"RUS","EP",30,53.1,"ES",31,35.0]
["1997-12-05",0,29,55.8,0.6,55.05,162.85,3,19,2,19,13,26,10.8,4.4,"GRL","EP",30,55.8,"ES",31,38.3]
["1997-12-05",0,29,55.8,0.6,55.05,162.85,3,19,2,19,13,26,10.8,4.4,"APC","EEP",30,57.5,null,0,0.0]
["1997-12-05",0,29,55.8,0.6,55.05,162.85,3,19,2,19,13,26,10.8,4.4,"OSS","EEP",30,59.1,null,0,0.0]
["1997-12-05",0,32,29.4,1.3,55.04,162.96,4,18,3,11,8,16,10.0,4.0,"MKZ","EP",32,45.6,"ES",32,57.4]
["1997-12-05",0,32,29.4,1.3,55.04,162.96,4,18,3,11,8,16,10.0,4.0,"KRI","IP",32,50.7,"ES",33,5.6]
["1997-12-05",0,32,29.4,1.3,55.04,162.96,4,18,3,11,8,16,10.0,4.0,"KBT","EP",32,51.4,"ES",33,7.8]
["1997-12-05",0,32,29.4,1.3,55.04,162.96,4,18,3,11,8,16,10.0,4.0,"KBG","IP",32,50.7,"ES",33,7.1]
["1997-12-05",0,32,29.4,1.3,55.04,162.96,4,18,3,11,8,16,10.0,4.0,"KMN","EP",32,59.9,"ES",33,21.0]
["1997-12-05",0,32,29.4,1.3,55.04,162.96,4,18,3,11,8,16,10.0,4.0,"BKI",null,0,0.0,"ES",33,19.0]
["1997-12-05",0,32,29.4,1.3,55.04,162.96,4,18,3,11,8,16,10.0,4.0,"KLY","EP",32,59.2,"ES",33,21.2]
["1997-12-05",0,32,29.4,1.3,55.04,162.96,4,18,3,11,8,16,10.0,4.0,"SVL","EP",33,1.4,null,0,0.0]
["1997-12-05",0,32,29.4,1.3,55.04,162.96,4,18,3,11,8,16,10.0,4.0,"KRY","EP",33,7.6,"ES",33,37.0]
["1997-12-05",0,32,29.4,1.3,55.04,162.96,4,18,3,11,8,16,10.0,4.0,"SPN","EP",33,11.2,"ES",33,41.0]
["1997-12-05",0,32,29.4,1.3,55.04,162.96,4,18,3,11,8,16,10.0,4.0,"NLC","EP",33,14.8,"ES",33,49.1]
["1997-12-05",0,32,29.4,1.3,55.04,162.96,4,18,3,11,8,16,10.0,4.0,"SDL","IP",33,18.0,"ES",33,52.0]
["1997-12-05",0,32,29.4,1.3,55.04,162.96,4,18,3,11,8,16,10.0,4.0,"AVH","EP",33,18.8,"ES",33,54.6]
["1997-12-05",0,32,29.4,1.3,55.04,162.96,4,18,3,11,8,16,10.0,4.0,"GNL","EP",33,21.0,null,0,0.0]
["1997-12-05",0,32,29.4,1.3,55.04,162.96,4,18,3,11,8,16,10.0,4.0,"RUS","EP",33,26.9,null,0,0.0]
["1997-12-05",0,32,29.4,1.3,55.04,162.96,4,18,3,11,8,16,10.0,4.0,"GRL","EP",33,30.0,null,0,0.0]
["1997-12-05",0,33,3.4,0.8,55.03,162.92,4,19,3,9,5,14,9.9,3.9,"MKZ","EP",33,19.1,"ES",33,30.8]
["1997-12-05",0,33,3.4,0.8,55.03,162.92,4,19,3,9,5,14,9.9,3.9,"KRI","IP",33,23.8,"IS",33,38.3]
["1997-12-05",0,33,3.4,0.8,55.03,162.92,4,19,3,9,5,14,9.9,3.9,"KBT","EP",33,24.8,"ES",33,40.3]
["1997-12-05",0,33,3.4,0.8,55.03,162.92,4,19,3,9,5,14,9.9,3.9,"KBG",null,0,0.0,"ES",33,43.2]
["1997-12-05",0,33,3.4,0.8,55.03,162.92,4,19,3,9,5,14,9.9,3.9,"KLY","EP",33,34.0,"ES",33,56.4]
["1997-12-05",0,33,3.4,0.8,55.03,162.92,4,19,3,9,5,14,9.9,3.9,"BKI",null,0,0.0,"ES",33,52.9]
["1997-12-05",0,33,3.4,0.8,55.03,162.92,4,19,3,9,5,14,9.9,3.9,"SVL","EP",33,37.2,null,0,0.0]
["1997-12-05",0,33,3.4,0.8,55.03,162.92,4,19,3,9,5,14,9.9,3.9,"KRY","EP",33,41.4,"ES",34,10.5]
["1997-12-05",0,33,3.4,0.8,55.03,162.92,4,19,3,9,5,14,9.9,3.9,"NLC","EP",33,48.2,"ES",34,21.5]
["1997-12-05",0,33,3.4,0.8,55.03,162.92,4,19,3,9,5,14,9.9,3.9,"SDL","EP",33,51.1,"ES",34,26.3]
["1997-12-05",0,33,3.4,0.8,55.03,162.92,4,19,3,9,5,14,9.9,3.9,"SMA","EP",33,52.3,"ES",34,27.2]
["1997-12-05",0,33,3.4,0.8,55.03,162.92,4,19,3,9,5,14,9.9,3.9,"AVH","EP",33,52.0,null,0,0.0]
["1997-12-05",0,33,3.4,0.8,55.03,162.92,4,19,3,9,5,14,9.9,3.9,"PET","EP",33,54.4,"ES",34,31.6]
["1997-12-05",0,33,3.4,0.8,55.03,162.92,4,19,3,9,5,14,9.9,3.9,"RUS","EP",34,0.3,null,0,0.0]
["1997-12-05",0,38,53.6,1.8,55.05,162.81,3,25,5,15,14,26,10.5,4.2,"MKZ","EP",39,7.7,"ES",39,18.0]
["1997-12-05",0,38,53.6,1.8,55.05,162.81,3,25,5,15,14,26,10.5,4.2,"KRI","IP",39,11.8,"IS",39,26.0]
["1997-12-05",0,38,53.6,1.8,55.05,162.81,3,25,5,15,14,26,10.5,4.2,"KBT","IP",39,13.9,"ES",39,28.2]
["1997-12-05",0,38,53.6,1.8,55.05,162.81,3,25,5,15,14,26,10.5,4.2,"KBG","EP",39,15.7,"IS",39,30.0]
["1997-12-05",0,38,53.6,1.8,55.05,162.81,3,25,5,15,14,26,10.5,4.2,"PDK","EP",39,22.7,null,0,0.0]
["1997-12-05",0,38,53.6,1.8,55.05,162.81,3,25,5,15,14,26,10.5,4.2,"KMN","EP",39,21.7,"ES",39,40.9]
["1997-12-05",0,38,53.6,1.8,55.05,162.81,3,25,5,15,14,26,10.5,4.2,"KLY","EP",39,21.6,"ES",39,42.0]
["1997-12-05",0,38,53.6,1.8,55.05,162.81,3,25,5,15,14,26,10.5,4.2,"KRS","EP",39,23.3,null,0,0.0]
["1997-12-05",0,38,53.6,1.8,55.05,162.81,3,25,5,15,14,26,10.5,4.2,"KPT","EP",39,23.6,null,0,0.0]
["1997-12-05",0,38,53.6,1.8,55.05,162.81,3,25,5,15,14,26,10.5,4.2,"SVL","EP",39,23.6,null,0,0.0]
["1997-12-05",0,38,53.6,1.8,55.05,162.81,3,25,5,15,14,26,10.5,4.2,"BKI","IP",39,21.6,"ES",39,42.6]
["1997-12-05",0,38,53.6,1.8,55.05,162.81,3,25,5,15,14,26,10.5,4.2,"KZY","EP",39,26.5,null,0,0.0]
["1997-12-05",0,38,53.6,1.8,55.05,162.81,3,25,5,15,14,26,10.5,4.2,"SRD","EP",39,29.7,null,0,0.0]
["1997-12-05",0,38,53.6,1.8,55.05,162.81,3,25,5,15,14,26,10.5,4.2,"KRY","EP",39,29.7,"ES",39,54.9]
["1997-12-05",0,38,53.6,1.8,55.05,162.81,3,25,5,15,14,26,10.5,4.2,"ESO","EEP",39,33.8,null,0,0.0]
["1997-12-05",0,38,53.6,1.8,55.05,162.81,3,25,5,15,14,26,10.5,4.2,"SPN","EP",39,33.7,"ES",40,3.3]
["1997-12-05",0,38,53.6,1.8,55.05,162.81,3,25,5,15,14,26,10.5,4.2,"NLC","EP",39,37.6,"ES",40,11.2]
["1997-12-05",0,38,53.6,1.8,55.05,162.81,3,25,5,15,14,26,10.5,4.2,"SDL","EP",39,39.3,"ES",40,13.6]
["1997-12-05",0,38,53.6,1.8,55.05,162.81,3,25,5,15,14,26,10.5,4.2,"AVH","EP",39,40.9,"ES",40,17.3]
["1997-12-05",0,38,53.6,1.8,55.05,162.81,3,25,5,15,14,26,10.5,4.2,"KRK","EP",39,42.6,"ES",40,18.6]
["1997-12-05",0,38,53.6,1.8,55.05,162.81,3,25,5,15,14,26,10.5,4.2,"GNL","EP",39,42.6,null,0,0.0]
["1997-12-05",0,38,53.6,1.8,55.05,162.81,3,25,5,15,14,26,10.5,4.2,"PET","EP",39,43.5,"ES",40,21.9]
["1997-12-05",0,38,53.6,1.8,55.05,162.81,3,25,5,15,14,26,10.5,4.2,"RUS","EP",39,50.3,null,0,0.0]
["1997-12-05",0,38,53.6,1.8,55.05,162.81,3,25,5,15,14,26,10.5,4.2,"GRL","EP",39,52.5,"ES",40,37.1]
["1997-12-05",0,38,53.6,1.8,55.05,162.81,3,25,5,15,14,26,10.5,4.2,"APC","EP",39,56.6,"ES",40,41.2]
["1997-12-05",0,38,53.6,1.8,55.05,162.81,3,25,5,15,14,26,10.5,4.2,"OSS","EEP",39,59.4,null,0,0.0]
["1997-12-05",1,4,59.1,0.8,55.06,162.99,4,8,3,13,9,18,10.4,4.2,"MKZ","IP",5,16.2,"ES",5,28.7]
["1997-12-05",1,4,59.1,0.8,55.06,162.99,4,8,3,13,9,18,10.4,4.2,"KBT","EP",5,21.4,"ES",5,38.0]
["1997-12-05",1,4,59.1,0.8,55.06,162.99,4,8,3,13,9,18,10.4,4.2,"KRI","IP",5,20.5,"IS",5,35.5]
["1997-12-05",1,4,59.1,0.8,55.06,162.99,4,8,3,13,9,18,10.4,4.2,"KBG",null,0,0.0,"ES",5,37.6]
["1997-12-05",1,4,59.1,0.8,55.06,162.99,4,8,3,13,9,18,10.4,4.2,"PDK","EEP",5,30.9,"ES",5,54.8]
["1997-12-05",1,4,59.1,0.8,55.06,162.99,4,8,3,13,9,18,10.4,4.2,"BKI",null,0,0.0,"ES",5,49.7]
["1997-12-05",1,4,59.1,0.8,55.06,162.99,4,8,3,13,9,18,10.4,4.2,"KLY","EP",5,30.3,"ES",5,53.5]
["1997-12-05",1,4,59.1,0.8,55.06,162.99,4,8,3,13,9,18,10.4,4.2,"SVL","EP",5,30.5,null,0,0.0]
["1997-12-05",1,4,59.1,0.8,55.06,162.99,4,8,3,13,9,18,10.4,4.2,"KZY","EP",5,35.4,"ES",6,2.4]
["1997-12-05",1,4,59.1,0.8,55.06,162.99,4,8,3,13,9,18,10.4,4.2,"SRD","EP",5,38.0,"ES",6,7.0]
["1997-12-05",1,4,59.1,0.8,55.06,162.99,4,8,3,13,9,18,10.4,4.2,"KRY","EP",5,38.2,"ES",6,7.9]
["1997-12-05",1,4,59.1,0.8,55.06,162.99,4,8,3,13,9,18,10.4,4.2,"SPN","EP",5,42.2,"ES",6,13.0]
["1997-12-05",1,4,59.1,0.8,55.06,162.99,4,8,3,13,9,18,10.4,4.2,"NLC","EP",5,46.9,"ES",6,21.0]
["1997-12-05",1,4,59.1,0.8,55.06,162.99,4,8,3,13,9,18,10.4,4.2,"SDL","EP",5,48.4,"ES",6,24.8]
["1997-12-05",1,4,59.1,0.8,55.06,162.99,4,8,3,13,9,18,10.4,4.2,"AVH","EP",5,50.9,"ES",6,29.0]
["1997-12-05",1,4,59.1,0.8,55.06,162.99,4,8,3,13,9,18,10.4,4.2,"KRK","EP",5,51.3,null,0,0.0]
["1997-12-05",1,4,59.1,0.8,55.06,162.99,4,8,3,13,9,18,10.4,4.2,"GNL","EP",5,52.6,"ES",6,31.9]
["1997-12-05",1,4,59.1,0.8,55.06,162.99,4,8,3,13,9,18,10.4,4.2,"PET","EP",5,52.4,"ES",6,30.8]
["1997-12-05",1,7,27.0,0.5,55.03,162.95,3,9,2,15,11,22,11.0,4.5,"MKZ","EP",7,43.7,"ES",7,55.9]
["1997-12-05",1,7,27.0,0.5,55.03,162.95,3,9,2,15,11,22,11.0,4.5,"KRI","IP",7,47.6,"ES",8,2.6]
["1997-12-05",1,7,27.0,0.5,55.03,162.95,3,9,2,15,11,22,11.0,4.5,"KBT","EP",7,49.3,"ES",8,5.5]
["1997-12-05",1,7,27.0,0.5,55.03,162.95,3,9,2,15,11,22,11.0,4.5,"KBG","IP",7,51.4,null,0,0.0]
["1997-12-05",1,7,27.0,0.5,55.03,162.95,3,9,2,15,11,22,11.0,4.5,"PDK","EP",7,57.4,null,0,0.0]
["1997-12-05",1,7,27.0,0.5,55.03,162.95,3,9,2,15,11,22,11.0,4.5,"KMN","EP",7,57.8,"ES",8,19.9]
["1997-12-05",1,7,27.0,0.5,55.03,162.95,3,9,2,15,11,22,11.0,4.5,"BKI","IP",7,56.5,"ES",8,18.0]
["1997-12-05",1,7,27.0,0.5,55.03,162.95,3,9,2,15,11,22,11.0,4.5,"KLY","EP",7,58.6,"ES",8,21.4]
["1997-12-05",1,7,27.0,0.5,55.03,162.95,3,9,2,15,11,22,11.0,4.5,"SVL","IP",7,59.6,null,0,0.0]
["1997-12-05",1,7,27.0,0.5,55.03,162.95,3,9,2,15,11,22,11.0,4.5,"KZY","EP",8,3.3,null,0,0.0]
["1997-12-05",1,7,27.0,0.5,55.03,162.95,3,9,2,15,11,22,11.0,4.5,"SRD","EP",8,5.5,null,0,0.0]
["1997-12-05",1,7,27.0,0.5,55.03,162.95,3,9,2,15,11,22,11.0,4.5,"KRY","EP",8,5.7,"ES",8,34.4]
["1997-12-05",1,7,27.0,0.5,55.03,162.95,3,9,2,15,11,22,11.0,4.5,"ESO","EEP",8,10.6,null,0,0.0]
["1997-12-05",1,7,27.0,0.5,55.03,162.95,3,9,2,15,11,22,11.0,4.5,"SPN","EP",8,9.5,"ES",8,39.7]
["1997-12-05",1,7,27.0,0.5,55.03,162.95,3,9,2,15,11,22,11.0,4.5,"NLC","EP",8,14.0,"ES",8,48.3]
["1997-12-05",1,7,27.0,0.5,55.03,162.95,3,9,2,15,11,22,11.0,4.5,"SDL","EP",8,16.0,"ES",8,51.6]
["1997-12-05",1,7,27.0,0.5,55.03,162.95,3,9,2,15,11,22,11.0,4.5,"AVH","EP",8,17.7,"ES",8,55.1]
["1997-12-05",1,7,27.0,0.5,55.03,162.95,3,9,2,15,11,22,11.0,4.5,"KRK","EP",8,18.0,"ES",8,56.0]
["1997-12-05",1,7,27.0,0.5,55.03,162.95,3,9,2,15,11,22,11.0,4.5,"GNL","EP",8,19.6,"ES",8,57.9]
["1997-12-05",1,7,27.0,0.5,55.03,162.95,3,9,2,15,11,22,11.0,4.5,"PET","EP",8,19.9,"ES",8,58.6]
["1997-12-05",1,7,27.0,0.5,55.03,162.95,3,9,2,15,11,22,11.0,4.5,"RUS","EP",8,26.2,"ES",9,9.4]
["1997-12-05",1,7,27.0,0.5,55.03,162.95,3,9,2,15,11,22,11.0,4.5,"OSS","EEP",8,31.3,null,0,0.0]
["1997-12-05",1,10,17.4,0.7,55.07,162.93,3,15,2,15,6,26,12.1,5.0,"MKZ","IP",10,33.4,"ES",10,45.4]
["1997-12-05",1,10,17.4,0.7,55.07,162.93,3,15,2,15,6,26,12.1,5.0,"KRI","IP",10,37.5,"IS",10,52.5]
["1997-12-05",1,10,17.4,0.7,55.07,162.93,3,15,2,15,6,26,12.1,5.0,"KBT","IP",10,39.0,null,0,0.0]
["1997-12-05",1,10,17.4,0.7,55.07,162.93,3,15,2,15,6,26,12.1,5.0,"KBG","IP",10,38.6,"ES",10,53.7]
["1997-12-05",1,10,17.4,0.7,55.07,162.93,3,15,2,15,6,26,12.1,5.0,"ZLN","IP",10,45.6,"ES",11,7.2]
["1997-12-05",1,10,17.4,0.7,55.07,162.93,3,15,2,15,6,26,12.1,5.0,"PDK","EP",10,46.4,null,0,0.0]
["1997-12-05",1,10,17.4,0.7,55.07,162.93,3,15,2,15,6,26,12.1,5.0,"KMN","EP",10,47.1,null,0,0.0]
["1997-12-05",1,10,17.4,0.7,55.07,162.93,3,15,2,15,6,26,12.1,5.0,"KLY","IP",10,47.6,"ES",11,9.4]
["1997-12-05",1,10,17.4,0.7,55.07,162.93,3,15,2,15,6,26,12.1,5.0,"BKI","EP",10,46.9,"ES",11,7.4]
["1997-12-05",1,10,17.4,0.7,55.07,162.93,3,15,2,15,6,26,12.1,5.0,"KRS","EP",10,48.5,"ES",11,11.5]
["1997-12-05",1,10,17.4,0.7,55.07,162.93,3,15,2,15,6,26,12.1,5.0,"KPT","EP",10,48.9,null,0,0.0]
["1997-12-05",1,10,17.4,0.7,55.07,162.93,3,15,2,15,6,26,12.1,5.0,"SVL","EP",10,49.2,null,0,0.0]
["1997-12-05",1,10,17.4,0.7,55.07,162.93,3,15,2,15,6,26,12.1,5.0,"KZY","EP",10,52.3,null,0,0.0]
["1997-12-05",1,10,17.4,0.7,55.07,162.93,3,15,2,15,6,26,12.1,5.0,"SRD","EP",10,55.1,null,0,0.0]
["1997-12-05",1,10,17.4,0.7,55.07,162.93,3,15,2,15,6,26,12.1,5.0,"KRY","EP",10,55.3,"ES",11,22.9]
["1997-12-05",1,10,17.4,0.7,55.07,162.93,3,15,2,15,6,26,12.1,5.0,"SPN","EP",10,59.7,"ES",11,29.9]
["1997-12-05",1,10,17.4,0.7,55.07,162.93,3,15,2,15,6,26,12.1,5.0,"NLC","EP",11,3.1,"ES",11,36.3]
["1997-12-05",1,10,17.4,0.7,55.07,162.93,3,15,2,15,6,26,12.1,5.0,"SDL","IP",11,5.6,"ES",11,40.6]
["1997-12-05",1,10,17.4,0.7,55.07,162.93,3,15,2,15,6,26,12.1,5.0,"AVH","EP",11,7.0,"ES",11,43.2]
["1997-12-05",1,10,17.4,0.7,55.07,162.93,3,15,2,15,6,26,12.1,5.0,"GNL","EP",11,9.7,"ES",11,48.1]
["1997-12-05",1,10,17.4,0.7,55.07,162.93,3,15,2,15,6,26,12.1,5.0,"PET","EP",11,10.3,"ES",11,48.7]
["1997-12-05",1,10,17.4,0.7,55.07,162.93,3,15,2,15,6,26,12.1,5.0,"RUS","EP",11,15.7,"ES",11,58.4]
["1997-12-05",1,10,17.4,0.7,55.07,162.93,3,15,2,15,6,26,12.1,5.0,"GRL","EP",11,19.4,"ES",12,4.3]
["1997-12-05",1,10,17.4,0.7,55.07,162.93,3,15,2,15,6,26,12.1,5.0,"APC","EP",11,21.1,null,0,0.0]
["1997-12-05",1,10,17.4,0.7,55.07,162.93,3,15,2,15,6,26,12.1,5.0,"OSS","EP",11,21.6,null,0,0.0]
["1997-12-05",1,10,17.4,0.7,55.07,162.93,3,15,2,15,6,26,12.1,5.0,"PAU","EP",11,36.7,null,0,0.0]
["1997-12-05",1,12,33.4,0.2,55.10,162.71,12,8,6,3,3,8,10.0,4.0,"MKZ","EP",12,49.5,"ES",13,1.4]
["1997-12-05",1,12,33.4,0.2,55.10,162.71,12,8,6,3,3,8,10.0,4.0,"KRI",null,0,0.0,"ES",13,8.1]
["1997-12-05",1,12,33.4,0.2,55.10,162.71,12,8,6,3,3,8,10.0,4.0,"SPN","EP",13,15.9,"ES",13,46.8]
["1997-12-05",1,12,33.4,0.2,55.10,162.71,12,8,6,3,3,8,10.0,4.0,"NLC","EP",13,19.6,"ES",13,53.4]
["1997-12-05",1,12,33.4,0.2,55.10,162.71,12,8,6,3,3,8,10.0,4.0,"SDL","EP",13,20.3,null,0,0.0]
["1997-12-05",1,12,33.4,0.2,55.10,162.71,12,8,6,3,3,8,10.0,4.0,"AVH","EP",13,22.9,null,0,0.0]
["1997-12-05",1,12,33.4,0.2,55.10,162.71,12,8,6,3,3,8,10.0,4.0,"GNL","EP",13,25.1,null,0,0.0]
["1997-12-05",1,12,33.4,0.2,55.10,162.71,12,8,6,3,3,8,10.0,4.0,"RUS","EP",13,32.1,null,0,0.0]
["1997-12-05",1,27,20.1,0.6,55.03,162.99,3,13,2,19,9,27,11.4,4.7,"MKZ","EP",27,36.8,"ES",27,49.0]
["1997-12-05",1,27,20.1,0.6,55.03,162.99,3,13,2,19,9,27,11.4,4.7,"KRI","IP",27,40.5,"IS",27,55.5]
["1997-12-05",1,27,20.1,0.6,55.03,162.99,3,13,2,19,9,27,11.4,4.7,"KBT","IP",27,42.3,"ES",27,58.7]
["1997-12-05",1,27,20.1,0.6,55.03,162.99,3,13,2,19,9,27,11.4,4.7,"KBG","IP",27,42.0,null,0,0.0]
["1997-12-05",1,27,20.1,0.6,55.03,162.99,3,13,2,19,9,27,11.4,4.7,"ZLN","IP",27,49.1,"ES",28,10.4]
["1997-12-05",1,27,20.1,0.6,55.03,162.99,3,13,2,19,9,27,11.4,4.7,"PDK","EP",27,50.0,"ES",28,12.8]
["1997-12-05",1,27,20.1,0.6,55.03,162.99,3,13,2,19,9,27,11.4,4.7,"BKI","IP",27,49.4,"ES",28,9.9]
["1997-12-05",1,27,20.1,0.6,55.03,162.99,3,13,2,19,9,27,11.4,4.7,"KMN","IP",27,50.9,"ES",28,13.9]
["1997-12-05",1,27,20.1,0.6,55.03,162.99,3,13,2,19,9,27,11.4,4.7,"KLY","EP",27,51.1,"ES",28,14.1]
["1997-12-05",1,27,20.1,0.6,55.03,162.99,3,13,2,19,9,27,11.4,4.7,"KRS","EP",27,51.7,"ES",28,14.8]
["1997-12-05",1,27,20.1,0.6,55.03,162.99,3,13,2,19,9,27,11.4,4.7,"KPT","EP",27,52.4,"ES",28,16.7]
["1997-12-05",1,27,20.1,0.6,55.03,162.99,3,13,2,19,9,27,11.4,4.7,"SVL","IP",27,52.6,"ES",28,16.5]
["1997-12-05",1,27,20.1,0.6,55.03,162.99,3,13,2,19,9,27,11.4,4.7,"KZY","IP",27,55.6,"ES",28,21.1]
["1997-12-05",1,27,20.1,0.6,55.03,162.99,3,13,2,19,9,27,11.4,4.7,"SRD","IP",27,58.5,"ES",28,26.0]
["1997-12-05",1,27,20.1,0.6,55.03,162.99,3,13,2,19,9,27,11.4,4.7,"KRY","EP",27,58.8,"ES",28,26.8]
["1997-12-05",1,27,20.1,0.6,55.03,162.99,3,13,2,19,9,27,11.4,4.7,"ESO","EEP",28,2.3,null,0,0.0]
["1997-12-05",1,27,20.1,0.6,55.03,162.99,3,13,2,19,9,27,11.4,4.7,"SPN","EP",28,2.6,"ES",28,32.8]
["1997-12-05",1,27,20.1,0.6,55.03,162.99,3,13,2,19,9,27,11.4,4.7,"NLC","EP",28,6.1,null,0,0.0]
["1997-12-05",1,27,20.1,0.6,55.03,162.99,3,13,2,19,9,27,11.4,4.7,"SDL","IP",28,8.9,"ES",28,44.8]
["1997-12-05",1,27,20.1,0.6,55.03,162.99,3,13,2,19,9,27,11.4,4.7,"AVH","IP",28,10.3,"ES",28,46.4]
["1997-12-05",1,27,20.1,0.6,55.03,162.99,3,13,2,19,9,27,11.4,4.7,"GNL","EP",28,12.3,null,0,0.0]
["1997-12-05",1,27,20.1,0.6,55.03,162.99,3,13,2,19,9,27,11.4,4.7,"PET","EP",28,13.3,"ES",28,51.6]
["1997-12-05",1,27,20.1,0.6,55.03,162.99,3,13,2,19,9,27,11.4,4.7,"RUS","EP",28,18.7,"ES",29,1.3]
["1997-12-05",1,27,20.1,0.6,55.03,162.99,3,13,2,19,9,27,11.4,4.7,"APC","EP",28,24.6,null,0,0.0]
["1997-12-05",1,27,20.1,0.6,55.03,162.99,3,13,2,19,9,27,11.4,4.7,"OSS","EP",28,24.6,null,0,0.0]
["1997-12-05",1,27,20.1,0.6,55.03,162.99,3,13,2,19,9,27,11.4,4.7,"PAU","EP",28,39.3,null,0,0.0]
["1997-12-05",1,27,20.1,0.6,55.03,162.99,3,13,2,19,9,27,11.4,4.7,"SKR","EP",28,52.0,null,0,0.0]
["1997-12-05",1,30,3.0,0.6,55.05,162.97,3,17,2,16,11,27,11.4,4.7,"MKZ","EP",30,18.8,"ES",30,31.3]
["1997-12-05",1,30,3.0,0.6,55.05,162.97,3,17,2,16,11,27,11.4,4.7,"KRI","IP",30,23.0,"ES",30,38.0]
["1997-12-05",1,30,3.0,0.6,55.05,162.97,3,17,2,16,11,27,11.4,4.7,"KBT","IP",30,24.5,"ES",30,40.0]
["1997-12-05",1,30,3.0,0.6,55.05,162.97,3,17,2,16,11,27,11.4,4.7,"KBG","EP",30,24.5,"ES",30,40.3]
["1997-12-05",1,30,3.0,0.6,55.05,162.97,3,17,2,16,11,27,11.4,4.7,"ZLN","EP",30,30.9,null,0,0.0]
["1997-12-05",1,30,3.0,0.6,55.05,162.97,3,17,2,16,11,27,11.4,4.7,"PDK","EP",30,31.9,null,0,0.0]
["1997-12-05",1,30,3.0,0.6,55.05,162.97,3,17,2,16,11,27,11.4,4.7,"KMN","EP",30,33.4,null,0,0.0]
["1997-12-05",1,30,3.0,0.6,55.05,162.97,3,17,2,16,11,27,11.4,4.7,"BKI","IP",30,31.6,"IS",30,52.8]
["1997-12-05",1,30,3.0,0.6,55.05,162.97,3,17,2,16,11,27,11.4,4.7,"KLY","IP",30,33.7,"ES",30,56.3]
["1997-12-05",1,30,3.0,0.6,55.05,162.97,3,17,2,16,11,27,11.4,4.7,"KRS","EP",30,34.1,"ES",30,57.4]
["1997-12-05",1,30,3.0,0.6,55.05,162.97,3,17,2,16,11,27,11.4,4.7,"KPT","EP",30,34.6,null,0,0.0]
["1997-12-05",1,30,3.0,0.6,55.05,162.97,3,17,2,16,11,27,11.4,4.7,"SVL","EP",30,34.7,null,0,0.0]
["1997-12-05",1,30,3.0,0.6,55.05,162.97,3,17,2,16,11,27,11.4,4.7,"KZY","EP",30,38.1,"ES",31,3.3]
["1997-12-05",1,30,3.0,0.6,55.05,162.97,3,17,2,16,11,27,11.4,4.7,"SRD","EP",30,41.1,null,0,0.0]
["1997-12-05",1,30,3.0,0.6,55.05,162.97,3,17,2,16,11,27,11.4,4.7,"KRY","IP",30,41.1,"ES",31,8.3]
["1997-12-05",1,30,3.0,0.6,55.05,162.97,3,17,2,16,11,27,11.4,4.7,"ESO","EEP",30,44.8,null,0,0.0]
["1997-12-05",1,30,3.0,0.6,55.05,162.97,3,17,2,16,11,27,11.4,4.7,"SPN","EP",30,44.9,"ES",31,15.1]
["1997-12-05",1,30,3.0,0.6,55.05,162.97,3,17,2,16,11,27,11.4,4.7,"NLC","EP",30,48.4,"ES",31,21.8]
["1997-12-05",1,30,3.0,0.6,55.05,162.97,3,17,2,16,11,27,11.4,4.7,"SDL","EP",30,51.2,"ES",31,26.0]
["1997-12-05",1,30,3.0,0.6,55.05,162.97,3,17,2,16,11,27,11.4,4.7,"AVH","EP",30,52.8,"ES",31,29.1]
["1997-12-05",1,30,3.0,0.6,55.05,162.97,3,17,2,16,11,27,11.4,4.7,"KRK","EP",30,53.1,null,0,0.0]
["1997-12-05",1,30,3.0,0.6,55.05,162.97,3,17,2,16,11,27,11.4,4.7,"GNL","EP",30,55.4,"ES",31,33.0]
["1997-12-05",1,30,3.0,0.6,55.05,162.97,3,17,2,16,11,27,11.4,4.7,"PET","EP",30,55.1,"ES",31,33.6]
["1997-12-05",1,30,3.0,0.6,55.05,162.97,3,17,2,16,11,27,11.4,4.7,"RUS","EP",31,1.5,"ES",31,43.7]
["1997-12-05",1,30,3.0,0.6,55.05,162.97,3,17,2,16,11,27,11.4,4.7,"APC","EP",31,7.2,null,0,0.0]
["1997-12-05",1,30,3.0,0.6,55.05,162.97,3,17,2,16,11,27,11.4,4.7,"OSS","EP",31,7.0,null,0,0.0]
["1997-12-05",1,30,3.0,0.6,55.05,162.97,3,17,2,16,11,27,11.4,4.7,"PAU","EP",31,21.7,null,0,0.0]
["1997-12-05",1,41,21.9,0.5,55.00,162.97,3,8,2,16,12,20,9.7,3.8,"MKZ","IP",41,39.0,"ES",41,51.4]
["1997-12-05",1,41,21.9,0.5,55.00,162.97,3,8,2,16,12,20,9.7,3.8,"KRI","EP",41,42.8,"IS",41,58.3]
["1997-12-05",1,41,21.9,0.5,55.00,162.97,3,8,2,16,12,20,9.7,3.8,"KBT","EP",41,44.9,"ES",42,1.5]
["1997-12-05",1,41,21.9,0.5,55.00,162.97,3,8,2,16,12,20,9.7,3.8,"ZLN","EP",41,51.4,null,0,0.0]
["1997-12-05",1,41,21.9,0.5,55.00,162.97,3,8,2,16,12,20,9.7,3.8,"PDK","EP",41,53.3,"ES",42,16.1]
["1997-12-05",1,41,21.9,0.5,55.00,162.97,3,8,2,16,12,20,9.7,3.8,"BKI","EP",41,51.9,"ES",42,12.9]
["1997-12-05",1,41,21.9,0.5,55.00,162.97,3,8,2,16,12,20,9.7,3.8,"KMN","EP",41,53.2,"ES",42,15.5]
["1997-12-05",1,41,21.9,0.5,55.00,162.97,3,8,2,16,12,20,9.7,3.8,"KLY",null,0,0.0,"ES",42,16.4]
["1997-12-05",1,41,21.9,0.5,55.00,162.97,3,8,2,16,12,20,9.7,3.8,"KRS","EP",41,55.3,"ES",42,20.3]
["1997-12-05",1,41,21.9,0.5,55.00,162.97,3,8,2,16,12,20,9.7,3.8,"SVL","IP",41,55.2,null,0,0.0]
["1997-12-05",1,41,21.9,0.5,55.00,162.97,3,8,2,16,12,20,9.7,3.8,"KZY","EP",41,57.8,"ES",42,23.9]
["1997-12-05",1,41,21.9,0.5,55.00,162.97,3,8,2,16,12,20,9.7,3.8,"KRY","EP",42,1.1,"ES",42,29.6]
["1997-12-05",1,41,21.9,0.5,55.00,162.97,3,8,2,16,12,20,9.7,3.8,"SRD","EP",42,1.2,null,0,0.0]
["1997-12-05",1,41,21.9,0.5,55.00,162.97,3,8,2,16,12,20,9.7,3.8,"SPN","EP",42,4.5,"ES",42,35.5]
["1997-12-05",1,41,21.9,0.5,55.00,162.97,3,8,2,16,12,20,9.7,3.8,"NLC","EP",42,8.7,"ES",42,42.8]
["1997-12-05",1,41,21.9,0.5,55.00,162.97,3,8,2,16,12,20,9.7,3.8,"SDL","EP",42,10.7,"ES",42,46.4]
["1997-12-05",1,41,21.9,0.5,55.00,162.97,3,8,2,16,12,20,9.7,3.8,"AVH","EP",42,13.1,"ES",42,50.3]
["1997-12-05",1,41,21.9,0.5,55.00,162.97,3,8,2,16,12,20,9.7,3.8,"KRK","EP",42,13.3,"ES",42,51.2]
["1997-12-05",1,41,21.9,0.5,55.00,162.97,3,8,2,16,12,20,9.7,3.8,"GNL","EP",42,14.1,"ES",42,52.0]
["1997-12-05",1,41,21.9,0.5,55.00,162.97,3,8,2,16,12,20,9.7,3.8,"RUS","EP",42,21.1,"ES",43,4.7]
["1997-12-05",2,8,3.9,1.0,55.04,162.89,3,14,2,17,6,26,11.7,4.8,"MKZ","IP",8,19.9,"ES",8,31.5]
["1997-12-05",2,8,3.9,1.0,55.04,162.89,3,14,2,17,6,26,11.7,4.8,"KRI","IP",8,24.2,"ES",8,38.7]
["1997-12-05",2,8,3.9,1.0,55.04,162.89,3,14,2,17,6,26,11.7,4.8,"KBT","IP",8,26.3,"ES",8,43.7]
["1997-12-05",2,8,3.9,1.0,55.04,162.89,3,14,2,17,6,26,11.7,4.8,"KBG","IP",8,25.6,"ES",8,41.8]
["1997-12-05",2,8,3.9,1.0,55.04,162.89,3,14,2,17,6,26,11.7,4.8,"ZLN","IP",8,31.6,"ES",8,52.5]
["1997-12-05",2,8,3.9,1.0,55.04,162.89,3,14,2,17,6,26,11.7,4.8,"PDK","IP",8,32.7,null,0,0.0]
["1997-12-05",2,8,3.9,1.0,55.04,162.89,3,14,2,17,6,26,11.7,4.8,"KMN","IP",8,33.5,null,0,0.0]
["1997-12-05",2,8,3.9,1.0,55.04,162.89,3,14,2,17,6,26,11.7,4.8,"KLY","IP",8,34.1,"ES",8,56.7]
["1997-12-05",2,8,3.9,1.0,55.04,162.89,3,14,2,17,6,26,11.7,4.8,"KRS","IP",8,34.6,"ES",8,57.8]
["1997-12-05",2,8,3.9,1.0,55.04,162.89,3,14,2,17,6,26,11.7,4.8,"BKI","IP",8,34.0,"IS",8,55.0]
["1997-12-05",2,8,3.9,1.0,55.04,162.89,3,14,2,17,6,26,11.7,4.8,"KPT","IP",8,35.4,null,0,0.0]
["1997-12-05",2,8,3.9,1.0,55.04,162.89,3,14,2,17,6,26,11.7,4.8,"SVL","IP",8,35.5,"ES",8,58.7]
["1997-12-05",2,8,3.9,1.0,55.04,162.89,3,14,2,17,6,26,11.7,4.8,"KZY","IP",8,38.3,null,0,0.0]
["1997-12-05",2,8,3.9,1.0,55.04,162.89,3,14,2,17,6,26,11.7,4.8,"SRD","EP",8,41.6,"ES",9,8.9]
["1997-12-05",2,8,3.9,1.0,55.04,162.89,3,14,2,17,6,26,11.7,4.8,"KRY","EP",8,41.8,"ES",9,10.0]
["1997-12-05",2,8,3.9,1.0,55.04,162.89,3,14,2,17,6,26,11.7,4.8,"ESO","EEP",8,47.0,null,0,0.0]
["1997-12-05",2,8,3.9,1.0,55.04,162.89,3,14,2,17,6,26,11.7,4.8,"SPN","EP",8,45.0,"ES",9,15.4]
["1997-12-05",2,8,3.9,1.0,55.04,162.89,3,14,2,17,6,26,11.7,4.8,"NLC","EP",8,48.9,"ES",9,21.6]
["1997-12-05",2,8,3.9,1.0,55.04,162.89,3,14,2,17,6,26,11.7,4.8,"SDL","IP",8,52.0,"ES",9,27.8]
["1997-12-05",2,8,3.9,1.0,55.04,162.89,3,14,2,17,6,26,11.7,4.8,"AVH","EP",8,53.1,"ES",9,28.9]
["1997-12-05",2,8,3.9,1.0,55.04,162.89,3,14,2,17,6,26,11.7,4.8,"GNL","EP",8,55.5,null,0,0.0]
["1997-12-05",2,8,3.9,1.0,55.04,162.89,3,14,2,17,6,26,11.7,4.8,"PET","EP",8,55.9,"ES",9,33.7]
["1997-12-05",2,8,3.9,1.0,55.04,162.89,3,14,2,17,6,26,11.7,4.8,"RUS","EP",9,1.7,"ES",9,44.5]
["1997-12-05",2,8,3.9,1.0,55.04,162.89,3,14,2,17,6,26,11.7,4.8,"GRL","EP",9,4.9,null,0,0.0]
["1997-12-05",2,8,3.9,1.0,55.04,162.89,3,14,2,17,6,26,11.7,4.8,"APC","EP",9,8.0,null,0,0.0]
["1997-12-05",2,8,3.9,1.0,55.04,162.89,3,14,2,17,6,26,11.7,4.8,"OSS","EP",9,8.1,null,0,0.0]
["1997-12-05",2,13,53.1,0.6,55.08,162.95,3,17,2,12,7,19,11.5,4.7,"MKZ","IP",14,9.3,"ES",14,21.1]
["1997-12-05",2,13,53.1,0.6,55.08,162.95,3,17,2,12,7,19,11.5,4.7,"KRI","IP",14,13.5,"ES",14,28.0]
["1997-12-05",2,13,53.1,0.6,55.08,162.95,3,17,2,12,7,19,11.5,4.7,"KBG","IP",14,14.1,"ES",14,29.3]
["1997-12-05",2,13,53.1,0.6,55.08,162.95,3,17,2,12,7,19,11.5,4.7,"KMN","EP",14,23.1,null,0,0.0]
["1997-12-05",2,13,53.1,0.6,55.08,162.95,3,17,2,12,7,19,11.5,4.7,"BKI","IP",14,22.0,"IS",14,42.5]
["1997-12-05",2,13,53.1,0.6,55.08,162.95,3,17,2,12,7,19,11.5,4.7,"KPT","EP",14,24.9,null,0,0.0]
["1997-12-05",2,13,53.1,0.6,55.08,162.95,3,17,2,12,7,19,11.5,4.7,"KZY","EP",14,28.3,null,0,0.0]
["1997-12-05",2,13,53.1,0.6,55.08,162.95,3,17,2,12,7,19,11.5,4.7,"SRD","EP",14,30.6,"ES",14,57.9]
["1997-12-05",2,13,53.1,0.6,55.08,162.95,3,17,2,12,7,19,11.5,4.7,"ESO","EP",14,35.4,null,0,0.0]
["1997-12-05",2,13,53.1,0.6,55.08,162.95,3,17,2,12,7,19,11.5,4.7,"SPN","EP",14,35.3,"ES",15,6.1]
["1997-12-05",2,13,53.1,0.6,55.08,162.95,3,17,2,12,7,19,11.5,4.7,"NLC","EP",14,38.8,"ES",15,12.6]
["1997-12-05",2,13,53.1,0.6,55.08,162.95,3,17,2,12,7,19,11.5,4.7,"SDL","EP",14,41.5,"ES",15,17.4]
["1997-12-05",2,13,53.1,0.6,55.08,162.95,3,17,2,12,7,19,11.5,4.7,"AVH","EP",14,42.3,"ES",15,18.8]
["1997-12-05",2,13,53.1,0.6,55.08,162.95,3,17,2,12,7,19,11.5,4.7,"PET","EP",14,45.7,"ES",15,24.2]
["1997-12-05",2,13,53.1,0.6,55.08,162.95,3,17,2,12,7,19,11.5,4.7,"RUS","EP",14,51.1,"ES",15,34.0]
["1997-12-05",2,13,53.1,0.6,55.08,162.95,3,17,2,12,7,19,11.5,4.7,"APC","EP",14,57.4,null,0,0.0]
["1997-12-05",2,13,53.1,0.6,55.08,162.95,3,17,2,12,7,19,11.5,4.7,"OSS","EP",14,58.0,null,0,0.0]
["1997-12-05",2,13,53.1,0.6,55.08,162.95,3,17,2,12,7,19,11.5,4.7,"PAU","EEP",15,12.5,null,0,0.0]
["1997-12-05",2,13,53.1,0.6,55.08,162.95,3,17,2,12,7,19,11.5,4.7,"SKR","EP",15,25.4,"ES",16,31.9]
["1997-12-05",2,17,19.6,0.6,55.04,162.98,4,13,3,14,12,21,9.8,3.9,"MKZ","EP",17,36.2,"ES",17,48.4]
["1997-12-05",2,17,19.6,0.6,55.04,162.98,4,13,3,14,12,21,9.8,3.9,"KRI","IP",17,40.2,"ES",17,55.2]
["1997-12-05",2,17,19.6,0.6,55.04,162.98,4,13,3,14,12,21,9.8,3.9,"KBT","IP",17,41.5,"ES",17,58.0]
["1997-12-05",2,17,19.6,0.6,55.04,162.98,4,13,3,14,12,21,9.8,3.9,"KBG","EP",17,41.2,null,0,0.0]
["1997-12-05",2,17,19.6,0.6,55.04,162.98,4,13,3,14,12,21,9.8,3.9,"ZLN","EP",17,48.2,"ES",18,8.8]
["1997-12-05",2,17,19.6,0.6,55.04,162.98,4,13,3,14,12,21,9.8,3.9,"PDK","EP",17,49.5,"ES",18,12.2]
["1997-12-05",2,17,19.6,0.6,55.04,162.98,4,13,3,14,12,21,9.8,3.9,"KMN","EP",17,50.2,"ES",18,12.6]
["1997-12-05",2,17,19.6,0.6,55.04,162.98,4,13,3,14,12,21,9.8,3.9,"BKI",null,0,0.0,"ES",18,9.5]
["1997-12-05",2,17,19.6,0.6,55.04,162.98,4,13,3,14,12,21,9.8,3.9,"KLY","EP",17,50.6,"ES",18,12.6]
["1997-12-05",2,17,19.6,0.6,55.04,162.98,4,13,3,14,12,21,9.8,3.9,"KRS","EP",17,51.1,"ES",18,14.4]
["1997-12-05",2,17,19.6,0.6,55.04,162.98,4,13,3,14,12,21,9.8,3.9,"KPT","EP",17,51.8,null,0,0.0]
["1997-12-05",2,17,19.6,0.6,55.04,162.98,4,13,3,14,12,21,9.8,3.9,"SVL","EP",17,51.5,null,0,0.0]
["1997-12-05",2,17,19.6,0.6,55.04,162.98,4,13,3,14,12,21,9.8,3.9,"KZY","EP",17,55.3,null,0,0.0]
["1997-12-05",2,17,19.6,0.6,55.04,162.98,4,13,3,14,12,21,9.8,3.9,"SRD","EP",17,57.3,null,0,0.0]
["1997-12-05",2,17,19.6,0.6,55.04,162.98,4,13,3,14,12,21,9.8,3.9,"SPN","EP",18,1.7,"ES",18,31.9]
["1997-12-05",2,17,19.6,0.6,55.04,162.98,4,13,3,14,12,21,9.8,3.9,"NLC","EP",18,6.2,"ES",18,40.1]
["1997-12-05",2,17,19.6,0.6,55.04,162.98,4,13,3,14,12,21,9.8,3.9,"SDL","EP",18,8.6,"ES",18,44.3]
["1997-12-05",2,17,19.6,0.6,55.04,162.98,4,13,3,14,12,21,9.8,3.9,"AVH","EP",18,9.9,"ES",18,46.9]
["1997-12-05",2,17,19.6,0.6,55.04,162.98,4,13,3,14,12,21,9.8,3.9,"GNL","EP",18,12.8,null,0,0.0]
["1997-12-05",2,17,19.6,0.6,55.04,162.98,4,13,3,14,12,21,9.8,3.9,"PET","EP",18,12.8,"ES",18,50.9]
["1997-12-05",2,17,19.6,0.6,55.04,162.98,4,13,3,14,12,21,9.8,3.9,"RUS","EP",18,18.6,"ES",19,1.8]
["1997-12-05",2,26,30.7,0.7,55.05,162.94,3,19,2,11,11,21,10.1,4.0,"MKZ","EP",26,46.7,"ES",26,58.1]
["1997-12-05",2,26,30.7,0.7,55.05,162.94,3,19,2,11,11,21,10.1,4.0,"KRI","EP",26,50.3,"ES",27,4.8]
["1997-12-05",2,26,30.7,0.7,55.05,162.94,3,19,2,11,11,21,10.1,4.0,"KBT","EP",26,51.5,"ES",27,7.1]
["1997-12-05",2,26,30.7,0.7,55.05,162.94,3,19,2,11,11,21,10.1,4.0,"KBG","EP",26,51.1,null,0,0.0]
["1997-12-05",2,26,30.7,0.7,55.05,162.94,3,19,2,11,11,21,10.1,4.0,"ZLN","EP",26,58.1,"ES",27,18.2]
["1997-12-05",2,26,30.7,0.7,55.05,162.94,3,19,2,11,11,21,10.1,4.0,"PDK","EP",26,59.1,null,0,0.0]
["1997-12-05",2,26,30.7,0.7,55.05,162.94,3,19,2,11,11,21,10.1,4.0,"KMN","EP",27,2.2,null,0,0.0]
["1997-12-05",2,26,30.7,0.7,55.05,162.94,3,19,2,11,11,21,10.1,4.0,"KLY","EP",27,0.3,"ES",27,23.1]
["1997-12-05",2,26,30.7,0.7,55.05,162.94,3,19,2,11,11,21,10.1,4.0,"BKI","EP",26,58.9,"ES",27,19.5]
["1997-12-05",2,26,30.7,0.7,55.05,162.94,3,19,2,11,11,21,10.1,4.0,"KRS","EP",27,1.8,"ES",27,23.5]
["1997-12-05",2,26,30.7,0.7,55.05,162.94,3,19,2,11,11,21,10.1,4.0,"KPT","EP",27,1.6,null,0,0.0]
["1997-12-05",2,26,30.7,0.7,55.05,162.94,3,19,2,11,11,21,10.1,4.0,"SVL","EP",27,1.3,null,0,0.0]
["1997-12-05",2,26,30.7,0.7,55.05,162.94,3,19,2,11,11,21,10.1,4.0,"KZY","EP",27,5.3,null,0,0.0]
["1997-12-05",2,26,30.7,0.7,55.05,162.94,3,19,2,11,11,21,10.1,4.0,"SRD","EP",27,8.3,null,0,0.0]
["1997-12-05",2,26,30.7,0.7,55.05,162.94,3,19,2,11,11,21,10.1,4.0,"SPN","EP",27,12.3,"ES",27,42.6]
["1997-12-05",2,26,30.7,0.7,55.05,162.94,3,19,2,11,11,21,10.1,4.0,"NLC","EP",27,16.8,"ES",27,50.3]
["1997-12-05",2,26,30.7,0.7,55.05,162.94,3,19,2,11,11,21,10.1,4.0,"SDL","EP",27,18.9,"ES",27,54.3]
["1997-12-05",2,26,30.7,0.7,55.05,162.94,3,19,2,11,11,21,10.1,4.0,"AVH","EP",27,20.7,"ES",27,57.0]
["1997-12-05",2,26,30.7,0.7,55.05,162.94,3,19,2,11,11,21,10.1,4.0,"GNL","EP",27,22.4,null,0,0.0]
["1997-12-05",2,26,30.7,0.7,55.05,162.94,3,19,2,11,11,21,10.1,4.0,"RUS","EEP",27,30.2,null,0,0.0]
["1997-12-05",2,26,30.7,0.7,55.05,162.94,3,19,2,11,11,21,10.1,4.0,"APC","EEP",27,35.6,null,0,0.0]
["1997-12-05",3,42,33.3,0.7,55.06,162.80,3,18,2,13,7,23,11.1,4.5,"MKZ","IP",42,48.5,"ES",42,59.6]
["1997-12-05",3,42,33.3,0.7,55.06,162.80,3,18,2,13,7,23,11.1,4.5,"KRI","IP",42,52.5,"ES",43,5.8]
["1997-12-05",3,42,33.3,0.7,55.06,162.80,3,18,2,13,7,23,11.1,4.5,"KBT","EP",42,54.7,"ES",43,10.4]
["1997-12-05",3,42,33.3,0.7,55.06,162.80,3,18,2,13,7,23,11.1,4.5,"KBG","EP",42,54.7,null,0,0.0]
["1997-12-05",3,42,33.3,0.7,55.06,162.80,3,18,2,13,7,23,11.1,4.5,"ZLN","IP",43,0.0,null,0,0.0]
["1997-12-05",3,42,33.3,0.7,55.06,162.80,3,18,2,13,7,23,11.1,4.5,"PDK","IP",43,1.0,null,0,0.0]
["1997-12-05",3,42,33.3,0.7,55.06,162.80,3,18,2,13,7,23,11.1,4.5,"KMN","EP",43,1.8,null,0,0.0]
["1997-12-05",3,42,33.3,0.7,55.06,162.80,3,18,2,13,7,23,11.1,4.5,"KLY","EP",43,2.1,"ES",43,23.8]
["1997-12-05",3,42,33.3,0.7,55.06,162.80,3,18,2,13,7,23,11.1,4.5,"KRS","IP",43,2.9,"ES",43,24.9]
["1997-12-05",3,42,33.3,0.7,55.06,162.80,3,18,2,13,7,23,11.1,4.5,"KPT","EP",43,3.7,"ES",43,26.6]
["1997-12-05",3,42,33.3,0.7,55.06,162.80,3,18,2,13,7,23,11.1,4.5,"SVL","IP",43,4.0,null,0,0.0]
["1997-12-05",3,42,33.3,0.7,55.06,162.80,3,18,2,13,7,23,11.1,4.5,"BKI","IP",43,3.1,"IS",43,24.8]
["1997-12-05",3,42,33.3,0.7,55.06,162.80,3,18,2,13,7,23,11.1,4.5,"KZY","EP",43,6.6,null,0,0.0]
["1997-12-05",3,42,33.3,0.7,55.06,162.80,3,18,2,13,7,23,11.1,4.5,"SRD","EP",43,9.7,null,0,0.0]
["1997-12-05",3,42,33.3,0.7,55.06,162.80,3,18,2,13,7,23,11.1,4.5,"ESO","IP",43,13.4,null,0,0.0]
["1997-12-05",3,42,33.3,0.7,55.06,162.80,3,18,2,13,7,23,11.1,4.5,"SPN","EP",43,14.5,"ES",43,43.8]
["1997-12-05",3,42,33.3,0.7,55.06,162.80,3,18,2,13,7,23,11.1,4.5,"NLC","EP",43,18.6,"ES",43,51.2]
["1997-12-05",3,42,33.3,0.7,55.06,162.80,3,18,2,13,7,23,11.1,4.5,"SDL","EP",43,20.6,"ES",43,55.6]
["1997-12-05",3,42,33.3,0.7,55.06,162.80,3,18,2,13,7,23,11.1,4.5,"AVH","EP",43,21.7,"ES",43,57.6]
["1997-12-05",3,42,33.3,0.7,55.06,162.80,3,18,2,13,7,23,11.1,4.5,"GNL","EP",43,23.7,null,0,0.0]
["1997-12-05",3,42,33.3,0.7,55.06,162.80,3,18,2,13,7,23,11.1,4.5,"PET","EP",43,25.1,"ES",44,3.3]
["1997-12-05",3,42,33.3,0.7,55.06,162.80,3,18,2,13,7,23,11.1,4.5,"RUS","EP",43,30.6,"ES",44,12.5]
["1997-12-05",3,42,33.3,0.7,55.06,162.80,3,18,2,13,7,23,11.1,4.5,"OSS","IP",43,37.4,null,0,0.0]
["1997-12-05",4,11,28.3,0.9,55.05,162.81,3,18,2,13,13,24,10.4,4.2,"MKZ","IP",11,43.6,"ES",11,54.4]
["1997-12-05",4,11,28.3,0.9,55.05,162.81,3,18,2,13,13,24,10.4,4.2,"KRI","IP",11,47.5,"IS",12,1.5]
["1997-12-05",4,11,28.3,0.9,55.05,162.81,3,18,2,13,13,24,10.4,4.2,"KBT","IP",11,49.8,"ES",12,5.8]
["1997-12-05",4,11,28.3,0.9,55.05,162.81,3,18,2,13,13,24,10.4,4.2,"KBG","EP",11,49.0,"ES",12,5.6]
["1997-12-05",4,11,28.3,0.9,55.05,162.81,3,18,2,13,13,24,10.4,4.2,"ZLN","IP",11,55.2,null,0,0.0]
["1997-12-05",4,11,28.3,0.9,55.05,162.81,3,18,2,13,13,24,10.4,4.2,"PDK","EP",11,56.1,null,0,0.0]
["1997-12-05",4,11,28.3,0.9,55.05,162.81,3,18,2,13,13,24,10.4,4.2,"KMN","EP",11,56.8,null,0,0.0]
["1997-12-05",4,11,28.3,0.9,55.05,162.81,3,18,2,13,13,24,10.4,4.2,"KLY","EP",11,57.2,"ES",12,19.4]
["1997-12-05",4,11,28.3,0.9,55.05,162.81,3,18,2,13,13,24,10.4,4.2,"KRS","EP",11,58.3,null,0,0.0]
["1997-12-05",4,11,28.3,0.9,55.05,162.81,3,18,2,13,13,24,10.4,4.2,"KPT","EP",11,58.7,null,0,0.0]
["1997-12-05",4,11,28.3,0.9,55.05,162.81,3,18,2,13,13,24,10.4,4.2,"SVL","EP",11,59.4,null,0,0.0]
["1997-12-05",4,11,28.3,0.9,55.05,162.81,3,18,2,13,13,24,10.4,4.2,"BKI","IP",11,58.2,"IS",12,19.3]
["1997-12-05",4,11,28.3,0.9,55.05,162.81,3,18,2,13,13,24,10.4,4.2,"KZY","EP",12,2.3,null,0,0.0]
["1997-12-05",4,11,28.3,0.9,55.05,162.81,3,18,2,13,13,24,10.4,4.2,"SRD","EP",12,5.2,null,0,0.0]
["1997-12-05",4,11,28.3,0.9,55.05,162.81,3,18,2,13,13,24,10.4,4.2,"KRY","EP",12,6.0,"ES",12,33.9]
["1997-12-05",4,11,28.3,0.9,55.05,162.81,3,18,2,13,13,24,10.4,4.2,"SPN","EP",12,8.8,"ES",12,38.8]
["1997-12-05",4,11,28.3,0.9,55.05,162.81,3,18,2,13,13,24,10.4,4.2,"NLC","EP",12,13.3,"ES",12,46.0]
["1997-12-05",4,11,28.3,0.9,55.05,162.81,3,18,2,13,13,24,10.4,4.2,"SDL","EP",12,15.5,"ES",12,50.3]
["1997-12-05",4,11,28.3,0.9,55.05,162.81,3,18,2,13,13,24,10.4,4.2,"AVH","EP",12,16.8,"ES",12,52.5]
["1997-12-05",4,11,28.3,0.9,55.05,162.81,3,18,2,13,13,24,10.4,4.2,"KRK","EP",12,17.9,null,0,0.0]
["1997-12-05",4,11,28.3,0.9,55.05,162.81,3,18,2,13,13,24,10.4,4.2,"GNL","EP",12,19.2,null,0,0.0]
["1997-12-05",4,11,28.3,0.9,55.05,162.81,3,18,2,13,13,24,10.4,4.2,"PET","EP",12,19.8,"ES",12,57.4]
["1997-12-05",4,11,28.3,0.9,55.05,162.81,3,18,2,13,13,24,10.4,4.2,"RUS","EP",12,25.0,"ES",13,6.9]
["1997-12-05",4,11,28.3,0.9,55.05,162.81,3,18,2,13,13,24,10.4,4.2,"OSS","EEP",12,31.5,null,0,0.0]
["1997-12-05",4,20,27.8,0.8,55.03,162.87,3,18,2,16,15,24,10.7,4.3,"MKZ","IP",20,43.0,"ES",20,54.3]
["1997-12-05",4,20,27.8,0.8,55.03,162.87,3,18,2,16,15,24,10.7,4.3,"KRI","IP",20,47.6,"IS",21,1.6]
["1997-12-05",4,20,27.8,0.8,55.03,162.87,3,18,2,16,15,24,10.7,4.3,"KBT","IP",20,49.3,"ES",21,4.8]
["1997-12-05",4,20,27.8,0.8,55.03,162.87,3,18,2,16,15,24,10.7,4.3,"ZLN","EP",20,55.1,null,0,0.0]
["1997-12-05",4,20,27.8,0.8,55.03,162.87,3,18,2,16,15,24,10.7,4.3,"PDK","IP",20,56.2,null,0,0.0]
["1997-12-05",4,20,27.8,0.8,55.03,162.87,3,18,2,16,15,24,10.7,4.3,"KMN","EP",20,56.9,"ES",21,18.5]
["1997-12-05",4,20,27.8,0.8,55.03,162.87,3,18,2,16,15,24,10.7,4.3,"KLY","EP",20,57.3,"ES",21,19.1]
["1997-12-05",4,20,27.8,0.8,55.03,162.87,3,18,2,16,15,24,10.7,4.3,"KRS","EP",20,57.8,"ES",21,19.7]
["1997-12-05",4,20,27.8,0.8,55.03,162.87,3,18,2,16,15,24,10.7,4.3,"KPT","EP",20,58.6,null,0,0.0]
["1997-12-05",4,20,27.8,0.8,55.03,162.87,3,18,2,16,15,24,10.7,4.3,"BKI","IP",20,56.9,"IS",21,17.9]
["1997-12-05",4,20,27.8,0.8,55.03,162.87,3,18,2,16,15,24,10.7,4.3,"SVL","IP",20,59.0,"ES",21,22.7]
["1997-12-05",4,20,27.8,0.8,55.03,162.87,3,18,2,16,15,24,10.7,4.3,"KZY","EP",21,1.5,null,0,0.0]
["1997-12-05",4,20,27.8,0.8,55.03,162.87,3,18,2,16,15,24,10.7,4.3,"SRD","EP",21,4.9,null,0,0.0]
["1997-12-05",4,20,27.8,0.8,55.03,162.87,3,18,2,16,15,24,10.7,4.3,"KRY","EP",21,4.5,"ES",21,32.0]
["1997-12-05",4,20,27.8,0.8,55.03,162.87,3,18,2,16,15,24,10.7,4.3,"SPN","EP",21,8.6,"ES",21,38.9]
["1997-12-05",4,20,27.8,0.8,55.03,162.87,3,18,2,16,15,24,10.7,4.3,"NLC","EP",21,13.6,"ES",21,46.8]
["1997-12-05",4,20,27.8,0.8,55.03,162.87,3,18,2,16,15,24,10.7,4.3,"SDL","EP",21,15.2,"ES",21,50.2]
["1997-12-05",4,20,27.8,0.8,55.03,162.87,3,18,2,16,15,24,10.7,4.3,"AVH","IP",21,16.6,"ES",21,53.0]
["1997-12-05",4,20,27.8,0.8,55.03,162.87,3,18,2,16,15,24,10.7,4.3,"KRK","EP",21,16.7,null,0,0.0]
["1997-12-05",4,20,27.8,0.8,55.03,162.87,3,18,2,16,15,24,10.7,4.3,"GNL","IP",21,18.6,"ES",21,57.2]
["1997-12-05",4,20,27.8,0.8,55.03,162.87,3,18,2,16,15,24,10.7,4.3,"PET","EP",21,19.3,"ES",21,56.7]
["1997-12-05",4,20,27.8,0.8,55.03,162.87,3,18,2,16,15,24,10.7,4.3,"RUS","EP",21,24.9,"ES",22,5.9]
["1997-12-05",4,20,27.8,0.8,55.03,162.87,3,18,2,16,15,24,10.7,4.3,"APC","EP",21,30.7,null,0,0.0]
["1997-12-05",4,20,27.8,0.8,55.03,162.87,3,18,2,16,15,24,10.7,4.3,"OSS","EP",21,31.0,null,0,0.0]
["1997-12-05",4,21,57.8,0.5,55.00,162.89,3,22,5,10,8,14,9.9,3.9,"MKZ","EP",22,13.0,"ES",22,23.9]
["1997-12-05",4,21,57.8,0.5,55.00,162.89,3,22,5,10,8,14,9.9,3.9,"KRI","EP",22,17.4,"IS",22,31.4]
["1997-12-05",4,21,57.8,0.5,55.00,162.89,3,22,5,10,8,14,9.9,3.9,"KBT","EP",22,19.3,"ES",22,34.7]
["1997-12-05",4,21,57.8,0.5,55.00,162.89,3,22,5,10,8,14,9.9,3.9,"KBG",null,0,0.0,"EES",22,39.5]
["1997-12-05",4,21,57.8,0.5,55.00,162.89,3,22,5,10,8,14,9.9,3.9,"ZLN","EP",22,25.8,null,0,0.0]
["1997-12-05",4,21,57.8,0.5,55.00,162.89,3,22,5,10,8,14,9.9,3.9,"KLY","EP",22,27.2,null,0,0.0]
["1997-12-05",4,21,57.8,0.5,55.00,162.89,3,22,5,10,8,14,9.9,3.9,"BKI","EP",22,26.0,"ES",22,47.0]
["1997-12-05",4,21,57.8,0.5,55.00,162.89,3,22,5,10,8,14,9.9,3.9,"SVL","EP",22,30.2,null,0,0.0]
["1997-12-05",4,21,57.8,0.5,55.00,162.89,3,22,5,10,8,14,9.9,3.9,"KRY","EP",22,35.1,"ES",23,2.4]
["1997-12-05",4,21,57.8,0.5,55.00,162.89,3,22,5,10,8,14,9.9,3.9,"SPN","EP",22,39.1,"ES",23,8.9]
["1997-12-05",4,21,57.8,0.5,55.00,162.89,3,22,5,10,8,14,9.9,3.9,"NLC","EP",22,43.0,"ES",23,16.7]
["1997-12-05",4,21,57.8,0.5,55.00,162.89,3,22,5,10,8,14,9.9,3.9,"SDL","EP",22,43.6,"ES",23,17.6]
["1997-12-05",4,21,57.8,0.5,55.00,162.89,3,22,5,10,8,14,9.9,3.9,"PET","EP",22,49.3,"ES",23,26.9]
["1997-12-05",4,21,57.8,0.5,55.00,162.89,3,22,5,10,8,14,9.9,3.9,"RUS","EP",22,55.2,"ES",23,37.4]
["1997-12-05",4,34,32.1,0.8,55.07,162.94,3,16,2,20,10,26,11.0,4.5,"MKZ","EP",34,48.1,"ES",35,0.2]
["1997-12-05",4,34,32.1,0.8,55.07,162.94,3,16,2,20,10,26,11.0,4.5,"KBT","IP",34,53.4,"ES",35,10.0]
["1997-12-05",4,34,32.1,0.8,55.07,162.94,3,16,2,20,10,26,11.0,4.5,"KRI","IP",34,52.4,"IS",35,7.0]
["1997-12-05",4,34,32.1,0.8,55.07,162.94,3,16,2,20,10,26,11.0,4.5,"KBG","IP",34,53.0,"ES",35,8.5]
["1997-12-05",4,34,32.1,0.8,55.07,162.94,3,16,2,20,10,26,11.0,4.5,"ZLN","IP",34,59.7,"ES",35,20.6]
["1997-12-05",4,34,32.1,0.8,55.07,162.94,3,16,2,20,10,26,11.0,4.5,"PDK","EP",35,0.7,null,0,0.0]
["1997-12-05",4,34,32.1,0.8,55.07,162.94,3,16,2,20,10,26,11.0,4.5,"KMN","EP",35,1.8,"ES",35,23.6]
["1997-12-05",4,34,32.1,0.8,55.07,162.94,3,16,2,20,10,26,11.0,4.5,"KLY","EP",35,2.2,"ES",35,24.1]
["1997-12-05",4,34,32.1,0.8,55.07,162.94,3,16,2,20,10,26,11.0,4.5,"BKI","EP",35,0.9,"IS",35,21.0]
["1997-12-05",4,34,32.1,0.8,55.07,162.94,3,16,2,20,10,26,11.0,4.5,"KRS","EP",35,2.7,"ES",35,25.5]
["1997-12-05",4,34,32.1,0.8,55.07,162.94,3,16,2,20,10,26,11.0,4.5,"KPT","EP",35,3.6,"ES",35,26.6]
["1997-12-05",4,34,32.1,0.8,55.07,162.94,3,16,2,20,10,26,11.0,4.5,"SVL","IP",35,3.4,"ES",35,26.9]
["1997-12-05",4,34,32.1,0.8,55.07,162.94,3,16,2,20,10,26,11.0,4.5,"KZY","EP",35,6.7,"ES",35,30.8]
["1997-12-05",4,34,32.1,0.8,55.07,162.94,3,16,2,20,10,26,11.0,4.5,"SRD","EP",35,9.6,null,0,0.0]
["1997-12-05",4,34,32.1,0.8,55.07,162.94,3,16,2,20,10,26,11.0,4.5,"ESO","IP",35,13.2,"ES",35,43.4]
["1997-12-05",4,34,32.1,0.8,55.07,162.94,3,16,2,20,10,26,11.0,4.5,"SPN","EP",35,14.4,"ES",35,44.9]
["1997-12-05",4,34,32.1,0.8,55.07,162.94,3,16,2,20,10,26,11.0,4.5,"NLC","EP",35,18.7,"ES",35,53.0]
["1997-12-05",4,34,32.1,0.8,55.07,162.94,3,16,2,20,10,26,11.0,4.5,"SDL","EP",35,20.2,"ES",35,55.8]
["1997-12-05",4,34,32.1,0.8,55.07,162.94,3,16,2,20,10,26,11.0,4.5,"AVH","EP",35,21.8,"ES",35,58.8]
["1997-12-05",4,34,32.1,0.8,55.07,162.94,3,16,2,20,10,26,11.0,4.5,"KRK","EP",35,22.4,"ES",35,58.6]
["1997-12-05",4,34,32.1,0.8,55.07,162.94,3,16,2,20,10,26,11.0,4.5,"GNL","EP",35,23.6,null,0,0.0]
["1997-12-05",4,34,32.1,0.8,55.07,162.94,3,16,2,20,10,26,11.0,4.5,"PET","EP",35,25.2,"ES",36,3.2]
["1997-12-05",4,34,32.1,0.8,55.07,162.94,3,16,2,20,10,26,11.0,4.5,"RUS","EP",35,30.2,"ES",36,13.2]
["1997-12-05",4,34,32.1,0.8,55.07,162.94,3,16,2,20,10,26,11.0,4.5,"APC","EP",35,36.2,null,0,0.0]
["1997-12-05",4,34,32.1,0.8,55.07,162.94,3,16,2,20,10,26,11.0,4.5,"OSS","EP",35,35.2,null,0,0.0]
["1997-12-05",4,34,32.1,0.8,55.07,162.94,3,16,2,20,10,26,11.0,4.5,"SKR","EEP",36,4.6,null,0,0.0]
["1997-12-05",4,44,8.8,0.6,55.08,162.99,4,10,3,12,12,22,9.6,3.8,"MKZ","IP",44,26.0,"ES",44,38.1]
["1997-12-05",4,44,8.8,0.6,55.08,162.99,4,10,3,12,12,22,9.6,3.8,"KBT","IP",44,30.8,"ES",44,46.6]
["1997-12-05",4,44,8.8,0.6,55.08,162.99,4,10,3,12,12,22,9.6,3.8,"KRI","IP",44,30.6,"IS",44,46.2]
["1997-12-05",4,44,8.8,0.6,55.08,162.99,4,10,3,12,12,22,9.6,3.8,"KBG","EP",44,29.6,null,0,0.0]
["1997-12-05",4,44,8.8,0.6,55.08,162.99,4,10,3,12,12,22,9.6,3.8,"ZLN","IP",44,37.1,null,0,0.0]
["1997-12-05",4,44,8.8,0.6,55.08,162.99,4,10,3,12,12,22,9.6,3.8,"PDK","EP",44,38.6,null,0,0.0]
["1997-12-05",4,44,8.8,0.6,55.08,162.99,4,10,3,12,12,22,9.6,3.8,"KMN","EP",44,39.0,null,0,0.0]
["1997-12-05",4,44,8.8,0.6,55.08,162.99,4,10,3,12,12,22,9.6,3.8,"BKI",null,0,0.0,"IS",44,58.0]
["1997-12-05",4,44,8.8,0.6,55.08,162.99,4,10,3,12,12,22,9.6,3.8,"KLY","EP",44,39.8,"ES",45,3.0]
["1997-12-05",4,44,8.8,0.6,55.08,162.99,4,10,3,12,12,22,9.6,3.8,"KRS","EP",44,40.3,"ES",45,3.0]
["1997-12-05",4,44,8.8,0.6,55.08,162.99,4,10,3,12,12,22,9.6,3.8,"KPT","EP",44,41.2,null,0,0.0]
["1997-12-05",4,44,8.8,0.6,55.08,162.99,4,10,3,12,12,22,9.6,3.8,"SVL","IP",44,40.9,null,0,0.0]
["1997-12-05",4,44,8.8,0.6,55.08,162.99,4,10,3,12,12,22,9.6,3.8,"KZY","EP",44,44.4,null,0,0.0]
["1997-12-05",4,44,8.8,0.6,55.08,162.99,4,10,3,12,12,22,9.6,3.8,"SRD","EP",44,47.0,null,0,0.0]
["1997-12-05",4,44,8.8,0.6,55.08,162.99,4,10,3,12,12,22,9.6,3.8,"SPN","EP",44,52.6,"ES",45,24.6]
["1997-12-05",4,44,8.8,0.6,55.08,162.99,4,10,3,12,12,22,9.6,3.8,"NLC","EP",44,56.6,"ES",45,31.2]
["1997-12-05",4,44,8.8,0.6,55.08,162.99,4,10,3,12,12,22,9.6,3.8,"SDL","EP",44,58.6,"ES",45,34.8]
["1997-12-05",4,44,8.8,0.6,55.08,162.99,4,10,3,12,12,22,9.6,3.8,"AVH","EP",44,59.7,"ES",45,37.2]
["1997-12-05",4,44,8.8,0.6,55.08,162.99,4,10,3,12,12,22,9.6,3.8,"KRK","EP",45,0.0,null,0,0.0]
["1997-12-05",4,44,8.8,0.6,55.08,162.99,4,10,3,12,12,22,9.6,3.8,"GNL","EP",45,1.4,"ES",45,40.6]
["1997-12-05",4,44,8.8,0.6,55.08,162.99,4,10,3,12,12,22,9.6,3.8,"PET","EEP",45,3.0,"ES",45,42.6]
["1997-12-05",4,44,8.8,0.6,55.08,162.99,4,10,3,12,12,22,9.6,3.8,"RUS","EP",45,8.3,"ES",45,52.3]
["1997-12-05",5,33,55.3,0.5,55.01,162.97,3,21,5,14,7,28,12.0,5.0,"MKZ","IP",34,10.8,null,0,0.0]
["1997-12-05",5,33,55.3,0.5,55.01,162.97,3,21,5,14,7,28,12.0,5.0,"KRI","IP",34,15.1,"IS",34,29.6]
["1997-12-05",5,33,55.3,0.5,55.01,162.97,3,21,5,14,7,28,12.0,5.0,"KBT","IP",34,17.1,"ES",34,33.5]
["1997-12-05",5,33,55.3,0.5,55.01,162.97,3,21,5,14,7,28,12.0,5.0,"KBG","IP",34,16.6,null,0,0.0]
["1997-12-05",5,33,55.3,0.5,55.01,162.97,3,21,5,14,7,28,12.0,5.0,"ZLN","IP",34,23.1,null,0,0.0]
["1997-12-05",5,33,55.3,0.5,55.01,162.97,3,21,5,14,7,28,12.0,5.0,"PDK","EP",34,24.4,null,0,0.0]
["1997-12-05",5,33,55.3,0.5,55.01,162.97,3,21,5,14,7,28,12.0,5.0,"KMN","IP",34,25.0,null,0,0.0]
["1997-12-05",5,33,55.3,0.5,55.01,162.97,3,21,5,14,7,28,12.0,5.0,"BKI","IP",34,23.7,"ES",34,44.4]
["1997-12-05",5,33,55.3,0.5,55.01,162.97,3,21,5,14,7,28,12.0,5.0,"KLY","EP",34,25.6,"ES",34,48.4]
["1997-12-05",5,33,55.3,0.5,55.01,162.97,3,21,5,14,7,28,12.0,5.0,"KRS","EP",34,26.4,"ES",34,49.0]
["1997-12-05",5,33,55.3,0.5,55.01,162.97,3,21,5,14,7,28,12.0,5.0,"KPT","EP",34,26.9,null,0,0.0]
["1997-12-05",5,33,55.3,0.5,55.01,162.97,3,21,5,14,7,28,12.0,5.0,"SVL","IP",34,27.1,null,0,0.0]
["1997-12-05",5,33,55.3,0.5,55.01,162.97,3,21,5,14,7,28,12.0,5.0,"KZY","EP",34,30.2,null,0,0.0]
["1997-12-05",5,33,55.3,0.5,55.01,162.97,3,21,5,14,7,28,12.0,5.0,"SRD","EP",34,33.0,null,0,0.0]
["1997-12-05",5,33,55.3,0.5,55.01,162.97,3,21,5,14,7,28,12.0,5.0,"KRY","EP",34,32.9,"ES",35,0.2]
["1997-12-05",5,33,55.3,0.5,55.01,162.97,3,21,5,14,7,28,12.0,5.0,"SPN","EP",34,35.9,"ES",35,5.3]
["1997-12-05",5,33,55.3,0.5,55.01,162.97,3,21,5,14,7,28,12.0,5.0,"ESO","EEP",34,36.5,null,0,0.0]
["1997-12-05",5,33,55.3,0.5,55.01,162.97,3,21,5,14,7,28,12.0,5.0,"NLC","EP",34,40.3,"ES",35,13.0]
["1997-12-05",5,33,55.3,0.5,55.01,162.97,3,21,5,14,7,28,12.0,5.0,"SDL","IP",34,43.1,"ES",35,17.5]
["1997-12-05",5,33,55.3,0.5,55.01,162.97,3,21,5,14,7,28,12.0,5.0,"AVH","IP",34,44.4,"ES",35,19.9]
["1997-12-05",5,33,55.3,0.5,55.01,162.97,3,21,5,14,7,28,12.0,5.0,"GNL","EP",34,46.7,"ES",35,24.0]
["1997-12-05",5,33,55.3,0.5,55.01,162.97,3,21,5,14,7,28,12.0,5.0,"PET","EP",34,46.3,"ES",35,24.3]
["1997-12-05",5,33,55.3,0.5,55.01,162.97,3,21,5,14,7,28,12.0,5.0,"RUS","EP",34,52.8,"ES",35,34.4]
["1997-12-05",5,33,55.3,0.5,55.01,162.97,3,21,5,14,7,28,12.0,5.0,"GRL","EP",34,56.1,"ES",35,40.6]
["1997-12-05",5,33,55.3,0.5,55.01,162.97,3,21,5,14,7,28,12.0,5.0,"APC","EP",34,58.4,null,0,0.0]
["1997-12-05",5,33,55.3,0.5,55.01,162.97,3,21,5,14,7,28,12.0,5.0,"OSS","EP",34,58.5,null,0,0.0]
["1997-12-05",5,33,55.3,0.5,55.01,162.97,3,21,5,14,7,28,12.0,5.0,"PAU","EP",35,13.4,null,0,0.0]
["1997-12-05",5,33,55.3,0.5,55.01,162.97,3,21,5,14,7,28,12.0,5.0,"SKR","EP",35,24.0,null,0,0.0]
["1997-12-05",5,56,24.2,0.7,55.01,162.88,3,20,3,17,11,25,10.3,4.1,"MKZ","IP",56,39.5,"ES",56,50.6]
["1997-12-05",5,56,24.2,0.7,55.01,162.88,3,20,3,17,11,25,10.3,4.1,"KRI","IP",56,43.5,"ES",56,58.0]
["1997-12-05",5,56,24.2,0.7,55.01,162.88,3,20,3,17,11,25,10.3,4.1,"KBT","EP",56,46.3,"ES",57,2.5]
["1997-12-05",5,56,24.2,0.7,55.01,162.88,3,20,3,17,11,25,10.3,4.1,"KBG","IP",56,46.6,"ES",57,2.6]
["1997-12-05",5,56,24.2,0.7,55.01,162.88,3,20,3,17,11,25,10.3,4.1,"ZLN","EP",56,52.0,"ES",57,13.0]
["1997-12-05",5,56,24.2,0.7,55.01,162.88,3,20,3,17,11,25,10.3,4.1,"PDK","EP",56,52.8,null,0,0.0]
["1997-12-05",5,56,24.2,0.7,55.01,162.88,3,20,3,17,11,25,10.3,4.1,"KMN","EP",56,53.7,"ES",57,15.0]
["1997-12-05",5,56,24.2,0.7,55.01,162.88,3,20,3,17,11,25,10.3,4.1,"KLY","EP",56,53.9,"ES",57,15.0]
["1997-12-05",5,56,24.2,0.7,55.01,162.88,3,20,3,17,11,25,10.3,4.1,"BKI",null,0,0.0,"ES",57,14.0]
["1997-12-05",5,56,24.2,0.7,55.01,162.88,3,20,3,17,11,25,10.3,4.1,"KRS","EP",56,55.3,"ES",57,18.3]
["1997-12-05",5,56,24.2,0.7,55.01,162.88,3,20,3,17,11,25,10.3,4.1,"KPT","EP",56,55.3,null,0,0.0]
["1997-12-05",5,56,24.2,0.7,55.01,162.88,3,20,3,17,11,25,10.3,4.1,"SVL","IP",56,55.6,null,0,0.0]
["1997-12-05",5,56,24.2,0.7,55.01,162.88,3,20,3,17,11,25,10.3,4.1,"KZY","EP",56,58.8,null,0,0.0]
["1997-12-05",5,56,24.2,0.7,55.01,162.88,3,20,3,17,11,25,10.3,4.1,"KRY","EP",57,0.9,"ES",57,28.2]
["1997-12-05",5,56,24.2,0.7,55.01,162.88,3,20,3,17,11,25,10.3,4.1,"SPN","EP",57,4.9,"ES",57,35.0]
["1997-12-05",5,56,24.2,0.7,55.01,162.88,3,20,3,17,11,25,10.3,4.1,"ESO","EP",57,5.0,"ES",57,34.0]
["1997-12-05",5,56,24.2,0.7,55.01,162.88,3,20,3,17,11,25,10.3,4.1,"NLC","EP",57,9.0,"ES",57,41.6]
["1997-12-05",5,56,24.2,0.7,55.01,162.88,3,20,3,17,11,25,10.3,4.1,"SDL","EP",57,11.3,"ES",57,45.5]
["1997-12-05",5,56,24.2,0.7,55.01,162.88,3,20,3,17,11,25,10.3,4.1,"AVH","EP",57,12.7,"ES",57,49.3]
["1997-12-05",5,56,24.2,0.7,55.01,162.88,3,20,3,17,11,25,10.3,4.1,"KRK","EP",57,13.2,"ES",57,48.6]
["1997-12-05",5,56,24.2,0.7,55.01,162.88,3,20,3,17,11,25,10.3,4.1,"GNL","EP",57,14.6,null,0,0.0]
["1997-12-05",5,56,24.2,0.7,55.01,162.88,3,20,3,17,11,25,10.3,4.1,"PET","EP",57,15.5,"ES",57,52.5]
["1997-12-05",5,56,24.2,0.7,55.01,162.88,3,20,3,17,11,25,10.3,4.1,"RUS","EP",57,20.7,"ES",58,1.8]
["1997-12-05",5,56,24.2,0.7,55.01,162.88,3,20,3,17,11,25,10.3,4.1,"GRL","EP",57,24.7,null,0,0.0]
["1997-12-05",5,56,24.2,0.7,55.01,162.88,3,20,3,17,11,25,10.3,4.1,"APC","EEP",57,27.9,null,0,0.0]
["1997-12-05",6,39,21.6,1.5,55.08,162.94,3,24,4,17,7,28,11.4,4.7,"MKZ","IP",39,37.4,"ES",39,49.1]
["1997-12-05",6,39,21.6,1.5,55.08,162.94,3,24,4,17,7,28,11.4,4.7,"KBT","IP",39,42.3,"ES",39,57.6]
["1997-12-05",6,39,21.6,1.5,55.08,162.94,3,24,4,17,7,28,11.4,4.7,"KRI","IP",39,41.5,"ES",39,56.5]
["1997-12-05",6,39,21.6,1.5,55.08,162.94,3,24,4,17,7,28,11.4,4.7,"KBG","IP",39,41.9,"ES",39,57.9]
["1997-12-05",6,39,21.6,1.5,55.08,162.94,3,24,4,17,7,28,11.4,4.7,"ZLN","IP",39,48.4,null,0,0.0]
["1997-12-05",6,39,21.6,1.5,55.08,162.94,3,24,4,17,7,28,11.4,4.7,"PDK","IP",39,49.3,null,0,0.0]
["1997-12-05",6,39,21.6,1.5,55.08,162.94,3,24,4,17,7,28,11.4,4.7,"KMN","IP",39,50.3,"ES",40,11.9]
["1997-12-05",6,39,21.6,1.5,55.08,162.94,3,24,4,17,7,28,11.4,4.7,"KLY","EP",39,50.7,"ES",40,12.3]
["1997-12-05",6,39,21.6,1.5,55.08,162.94,3,24,4,17,7,28,11.4,4.7,"BKI","IP",39,50.0,"IS",40,10.5]
["1997-12-05",6,39,21.6,1.5,55.08,162.94,3,24,4,17,7,28,11.4,4.7,"KRS","EP",39,51.2,"ES",40,12.3]
["1997-12-05",6,39,21.6,1.5,55.08,162.94,3,24,4,17,7,28,11.4,4.7,"KPT","EP",39,52.3,null,0,0.0]
["1997-12-05",6,39,21.6,1.5,55.08,162.94,3,24,4,17,7,28,11.4,4.7,"SVL","IP",39,52.1,null,0,0.0]
["1997-12-05",6,39,21.6,1.5,55.08,162.94,3,24,4,17,7,28,11.4,4.7,"KZY","EP",39,55.5,"ES",40,21.5]
["1997-12-05",6,39,21.6,1.5,55.08,162.94,3,24,4,17,7,28,11.4,4.7,"SRD","EP",39,58.3,null,0,0.0]
["1997-12-05",6,39,21.6,1.5,55.08,162.94,3,24,4,17,7,28,11.4,4.7,"KRY","IP",39,59.6,"ES",40,27.3]
["1997-12-05",6,39,21.6,1.5,55.08,162.94,3,24,4,17,7,28,11.4,4.7,"ESO","IP",40,2.0,null,0,0.0]
["1997-12-05",6,39,21.6,1.5,55.08,162.94,3,24,4,17,7,28,11.4,4.7,"SPN","EP",40,2.8,"ES",40,33.8]
["1997-12-05",6,39,21.6,1.5,55.08,162.94,3,24,4,17,7,28,11.4,4.7,"NLC","EP",40,7.8,"ES",40,41.9]
["1997-12-05",6,39,21.6,1.5,55.08,162.94,3,24,4,17,7,28,11.4,4.7,"SDL","EP",40,9.7,"ES",40,45.4]
["1997-12-05",6,39,21.6,1.5,55.08,162.94,3,24,4,17,7,28,11.4,4.7,"AVH","EP",40,10.6,"ES",40,46.4]
["1997-12-05",6,39,21.6,1.5,55.08,162.94,3,24,4,17,7,28,11.4,4.7,"KRK","IP",40,11.2,null,0,0.0]
["1997-12-05",6,39,21.6,1.5,55.08,162.94,3,24,4,17,7,28,11.4,4.7,"GNL","EP",40,12.6,null,0,0.0]
["1997-12-05",6,39,21.6,1.5,55.08,162.94,3,24,4,17,7,28,11.4,4.7,"PET","EP",40,13.6,"ES",40,51.4]
["1997-12-05",6,39,21.6,1.5,55.08,162.94,3,24,4,17,7,28,11.4,4.7,"RUS","EP",40,19.5,"ES",41,2.1]
["1997-12-05",6,39,21.6,1.5,55.08,162.94,3,24,4,17,7,28,11.4,4.7,"APC","EP",40,24.0,null,0,0.0]
["1997-12-05",6,39,21.6,1.5,55.08,162.94,3,24,4,17,7,28,11.4,4.7,"OSS","EP",40,23.0,null,0,0.0]
["1997-12-05",6,39,21.6,1.5,55.08,162.94,3,24,4,17,7,28,11.4,4.7,"PAU","EP",40,38.4,null,0,0.0]
["1997-12-05",6,39,21.6,1.5,55.08,162.94,3,24,4,17,7,28,11.4,4.7,"SKR","EP",40,52.5,"ES",41,54.9]
["1997-12-05",6,53,11.6,1.3,55.09,162.95,3,7,2,22,11,29,11.5,4.7,"MKZ","IP",53,29.0,"ES",53,42.4]
["1997-12-05",6,53,11.6,1.3,55.09,162.95,3,7,2,22,11,29,11.5,4.7,"KBT","IP",53,34.2,"ES",53,50.3]
["1997-12-05",6,53,11.6,1.3,55.09,162.95,3,7,2,22,11,29,11.5,4.7,"KRI","IP",53,32.9,"ES",53,49.3]
["1997-12-05",6,53,11.6,1.3,55.09,162.95,3,7,2,22,11,29,11.5,4.7,"KBG","IP",53,33.5,"ES",53,49.5]
["1997-12-05",6,53,11.6,1.3,55.09,162.95,3,7,2,22,11,29,11.5,4.7,"ZLN","EP",53,40.0,"ES",54,0.7]
["1997-12-05",6,53,11.6,1.3,55.09,162.95,3,7,2,22,11,29,11.5,4.7,"PDK","EP",53,41.3,null,0,0.0]
["1997-12-05",6,53,11.6,1.3,55.09,162.95,3,7,2,22,11,29,11.5,4.7,"KMN","IP",53,42.0,"ES",54,4.9]
["1997-12-05",6,53,11.6,1.3,55.09,162.95,3,7,2,22,11,29,11.5,4.7,"KLY","EP",53,42.5,"ES",54,5.2]
["1997-12-05",6,53,11.6,1.3,55.09,162.95,3,7,2,22,11,29,11.5,4.7,"BKI","IP",53,41.9,"IS",54,2.4]
["1997-12-05",6,53,11.6,1.3,55.09,162.95,3,7,2,22,11,29,11.5,4.7,"KRS","EP",53,43.0,"ES",54,7.2]
["1997-12-05",6,53,11.6,1.3,55.09,162.95,3,7,2,22,11,29,11.5,4.7,"KPT","IP",53,44.0,"ES",54,8.3]
["1997-12-05",6,53,11.6,1.3,55.09,162.95,3,7,2,22,11,29,11.5,4.7,"SVL","IP",53,43.8,"ES",54,7.8]
["1997-12-05",6,53,11.6,1.3,55.09,162.95,3,7,2,22,11,29,11.5,4.7,"KZY","EP",53,47.5,"ES",54,15.1]
["1997-12-05",6,53,11.6,1.3,55.09,162.95,3,7,2,22,11,29,11.5,4.7,"SRD","EP",53,50.0,"ES",54,19.0]
["1997-12-05",6,53,11.6,1.3,55.09,162.95,3,7,2,22,11,29,11.5,4.7,"KRY","EP",53,51.0,"ES",54,20.2]
["1997-12-05",6,53,11.6,1.3,55.09,162.95,3,7,2,22,11,29,11.5,4.7,"ESO","IP",53,53.9,null,0,0.0]
["1997-12-05",6,53,11.6,1.3,55.09,162.95,3,7,2,22,11,29,11.5,4.7,"SPN","EP",53,55.1,"ES",54,27.2]
["1997-12-05",6,53,11.6,1.3,55.09,162.95,3,7,2,22,11,29,11.5,4.7,"NLC","EP",53,59.5,"ES",54,34.3]
["1997-12-05",6,53,11.6,1.3,55.09,162.95,3,7,2,22,11,29,11.5,4.7,"SDL","EP",54,1.0,"ES",54,37.4]
["1997-12-05",6,53,11.6,1.3,55.09,162.95,3,7,2,22,11,29,11.5,4.7,"AVH","EP",54,2.0,"ES",54,38.8]
["1997-12-05",6,53,11.6,1.3,55.09,162.95,3,7,2,22,11,29,11.5,4.7,"KRK","EP",54,4.0,null,0,0.0]
["1997-12-05",6,53,11.6,1.3,55.09,162.95,3,7,2,22,11,29,11.5,4.7,"GNL","EP",54,4.4,null,0,0.0]
["1997-12-05",6,53,11.6,1.3,55.09,162.95,3,7,2,22,11,29,11.5,4.7,"PET","EP",54,5.4,"ES",54,44.4]
["1997-12-05",6,53,11.6,1.3,55.09,162.95,3,7,2,22,11,29,11.5,4.7,"RUS","EP",54,11.5,"ES",54,55.7]
["1997-12-05",6,53,11.6,1.3,55.09,162.95,3,7,2,22,11,29,11.5,4.7,"GRL","EP",54,14.4,"ES",55,0.5]
["1997-12-05",6,53,11.6,1.3,55.09,162.95,3,7,2,22,11,29,11.5,4.7,"APC","EP",54,16.4,null,0,0.0]
["1997-12-05",6,53,11.6,1.3,55.09,162.95,3,7,2,22,11,29,11.5,4.7,"OSS","EP",54,17.5,null,0,0.0]
["1997-12-05",6,53,11.6,1.3,55.09,162.95,3,7,2,22,11,29,11.5,4.7,"PAU","EP",54,32.0,null,0,0.0]
["1997-12-05",6,53,11.6,1.3,55.09,162.95,3,7,2,22,11,29,11.5,4.7,"SKR","EP",54,44.0,"ES",55,51.0]
["1997-12-05",7,54,29.0,0.6,55.07,162.78,3,27,5,11,7,24,11.5,4.7,"MKZ","IP",54,43.7,"ES",54,54.5]
["1997-12-05",7,54,29.0,0.6,55.07,162.78,3,27,5,11,7,24,11.5,4.7,"KRI","IP",54,47.5,"ES",55,0.5]
["1997-12-05",7,54,29.0,0.6,55.07,162.78,3,27,5,11,7,24,11.5,4.7,"KBT","IP",54,49.9,"ES",55,6.1]
["1997-12-05",7,54,29.0,0.6,55.07,162.78,3,27,5,11,7,24,11.5,4.7,"KBG","IP",54,49.0,"ES",55,3.6]
["1997-12-05",7,54,29.0,0.6,55.07,162.78,3,27,5,11,7,24,11.5,4.7,"ZLN","IP",54,55.0,null,0,0.0]
["1997-12-05",7,54,29.0,0.6,55.07,162.78,3,27,5,11,7,24,11.5,4.7,"PDK","IP",54,56.0,null,0,0.0]
["1997-12-05",7,54,29.0,0.6,55.07,162.78,3,27,5,11,7,24,11.5,4.7,"KMN","EP",54,56.7,null,0,0.0]
["1997-12-05",7,54,29.0,0.6,55.07,162.78,3,27,5,11,7,24,11.5,4.7,"KLY","IP",54,57.3,null,0,0.0]
["1997-12-05",7,54,29.0,0.6,55.07,162.78,3,27,5,11,7,24,11.5,4.7,"KRS","IP",54,57.8,null,0,0.0]
["1997-12-05",7,54,29.0,0.6,55.07,162.78,3,27,5,11,7,24,11.5,4.7,"KPT","EP",54,58.6,null,0,0.0]
["1997-12-05",7,54,29.0,0.6,55.07,162.78,3,27,5,11,7,24,11.5,4.7,"SVL","IP",54,59.2,null,0,0.0]
["1997-12-05",7,54,29.0,0.6,55.07,162.78,3,27,5,11,7,24,11.5,4.7,"BKI","IP",54,58.1,"ES",55,18.6]
["1997-12-05",7,54,29.0,0.6,55.07,162.78,3,27,5,11,7,24,11.5,4.7,"KZY","EP",55,1.6,null,0,0.0]
["1997-12-05",7,54,29.0,0.6,55.07,162.78,3,27,5,11,7,24,11.5,4.7,"ESO","IP",55,8.4,"ES",55,37.4]
["1997-12-05",7,54,29.0,0.6,55.07,162.78,3,27,5,11,7,24,11.5,4.7,"SPN","EP",55,9.7,"ES",55,39.3]
["1997-12-05",7,54,29.0,0.6,55.07,162.78,3,27,5,11,7,24,11.5,4.7,"NLC","EP",55,13.6,"ES",55,46.2]
["1997-12-05",7,54,29.0,0.6,55.07,162.78,3,27,5,11,7,24,11.5,4.7,"SDL","IP",55,15.7,"ES",55,50.3]
["1997-12-05",7,54,29.0,0.6,55.07,162.78,3,27,5,11,7,24,11.5,4.7,"AVH","EP",55,16.8,null,0,0.0]
["1997-12-05",7,54,29.0,0.6,55.07,162.78,3,27,5,11,7,24,11.5,4.7,"GNL","EP",55,19.2,null,0,0.0]
["1997-12-05",7,54,29.0,0.6,55.07,162.78,3,27,5,11,7,24,11.5,4.7,"PET","EP",55,19.9,"ES",55,56.7]
["1997-12-05",7,54,29.0,0.6,55.07,162.78,3,27,5,11,7,24,11.5,4.7,"RUS","EP",55,25.4,"ES",56,6.4]
["1997-12-05",7,54,29.0,0.6,55.07,162.78,3,27,5,11,7,24,11.5,4.7,"APC","EP",55,30.5,null,0,0.0]
["1997-12-05",7,54,29.0,0.6,55.07,162.78,3,27,5,11,7,24,11.5,4.7,"OSS","IP",55,32.1,null,0,0.0]
["1997-12-05",7,54,29.0,0.6,55.07,162.78,3,27,5,11,7,24,11.5,4.7,"SKR","EP",55,57.8,null,0,0.0]
["1997-12-05",7,56,19.6,0.5,55.07,162.98,4,15,3,12,5,24,11.7,4.8,"MKZ","EP",56,36.0,"ES",56,48.1]
["1997-12-05",7,56,19.6,0.5,55.07,162.98,4,15,3,12,5,24,11.7,4.8,"KBT","IP",56,41.3,"ES",56,56.7]
["1997-12-05",7,56,19.6,0.5,55.07,162.98,4,15,3,12,5,24,11.7,4.8,"KRI","EP",56,41.0,"ES",56,56.5]
["1997-12-05",7,56,19.6,0.5,55.07,162.98,4,15,3,12,5,24,11.7,4.8,"KBG",null,0,0.0,"ES",56,56.1]
["1997-12-05",7,56,19.6,0.5,55.07,162.98,4,15,3,12,5,24,11.7,4.8,"ZLN","EP",56,47.5,null,0,0.0]
["1997-12-05",7,56,19.6,0.5,55.07,162.98,4,15,3,12,5,24,11.7,4.8,"PDK","EP",56,48.6,null,0,0.0]
["1997-12-05",7,56,19.6,0.5,55.07,162.98,4,15,3,12,5,24,11.7,4.8,"KMN","EP",56,49.6,null,0,0.0]
["1997-12-05",7,56,19.6,0.5,55.07,162.98,4,15,3,12,5,24,11.7,4.8,"BKI",null,0,0.0,"ES",57,9.0]
["1997-12-05",7,56,19.6,0.5,55.07,162.98,4,15,3,12,5,24,11.7,4.8,"KLY","EP",56,49.6,"ES",57,11.4]
["1997-12-05",7,56,19.6,0.5,55.07,162.98,4,15,3,12,5,24,11.7,4.8,"KRS","EP",56,50.5,"ES",57,13.3]
["1997-12-05",7,56,19.6,0.5,55.07,162.98,4,15,3,12,5,24,11.7,4.8,"KPT","EP",56,51.5,null,0,0.0]
["1997-12-05",7,56,19.6,0.5,55.07,162.98,4,15,3,12,5,24,11.7,4.8,"SVL","EP",56,51.2,null,0,0.0]
["1997-12-05",7,56,19.6,0.5,55.07,162.98,4,15,3,12,5,24,11.7,4.8,"KZY","EP",56,54.1,null,0,0.0]
["1997-12-05",7,56,19.6,0.5,55.07,162.98,4,15,3,12,5,24,11.7,4.8,"SRD","EP",56,57.7,null,0,0.0]
["1997-12-05",7,56,19.6,0.5,55.07,162.98,4,15,3,12,5,24,11.7,4.8,"KRY","IP",56,58.5,"ES",57,27.2]
["1997-12-05",7,56,19.6,0.5,55.07,162.98,4,15,3,12,5,24,11.7,4.8,"ESO","EP",57,2.6,"ES",57,34.6]
["1997-12-05",7,56,19.6,0.5,55.07,162.98,4,15,3,12,5,24,11.7,4.8,"SPN","EP",57,1.9,"ES",57,32.7]
["1997-12-05",7,56,19.6,0.5,55.07,162.98,4,15,3,12,5,24,11.7,4.8,"NLC","EP",57,6.5,"ES",57,40.2]
["1997-12-05",7,56,19.6,0.5,55.07,162.98,4,15,3,12,5,24,11.7,4.8,"SDL","EP",57,9.2,"ES",57,44.9]
["1997-12-05",7,56,19.6,0.5,55.07,162.98,4,15,3,12,5,24,11.7,4.8,"AVH","EP",57,9.7,null,0,0.0]
["1997-12-05",7,56,19.6,0.5,55.07,162.98,4,15,3,12,5,24,11.7,4.8,"KRK","EP",57,11.6,"ES",57,50.0]
["1997-12-05",7,56,19.6,0.5,55.07,162.98,4,15,3,12,5,24,11.7,4.8,"GNL","EP",57,11.8,null,0,0.0]
["1997-12-05",7,56,19.6,0.5,55.07,162.98,4,15,3,12,5,24,11.7,4.8,"PET","EP",57,12.7,"ES",57,51.3]
["1997-12-05",7,56,19.6,0.5,55.07,162.98,4,15,3,12,5,24,11.7,4.8,"RUS","EP",57,18.4,"ES",58,1.5]
["1997-12-05",8,3,13.9,0.7,55.06,162.86,3,22,6,14,12,23,9.8,3.9,"MKZ","IP",3,28.9,"ES",3,40.2]
["1997-12-05",8,3,13.9,0.7,55.06,162.86,3,22,6,14,12,23,9.8,3.9,"KRI","EP",3,33.0,"ES",3,46.5]
["1997-12-05",8,3,13.9,0.7,55.06,162.86,3,22,6,14,12,23,9.8,3.9,"KBT","IP",3,34.6,"ES",3,49.8]
["1997-12-05",8,3,13.9,0.7,55.06,162.86,3,22,6,14,12,23,9.8,3.9,"KBG","IP",3,34.3,null,0,0.0]
["1997-12-05",8,3,13.9,0.7,55.06,162.86,3,22,6,14,12,23,9.8,3.9,"ZLN","EP",3,40.3,null,0,0.0]
["1997-12-05",8,3,13.9,0.7,55.06,162.86,3,22,6,14,12,23,9.8,3.9,"PDK","EP",3,42.2,"ES",4,3.6]
["1997-12-05",8,3,13.9,0.7,55.06,162.86,3,22,6,14,12,23,9.8,3.9,"KMN","EP",3,42.6,"ES",4,4.0]
["1997-12-05",8,3,13.9,0.7,55.06,162.86,3,22,6,14,12,23,9.8,3.9,"KLY","EP",3,42.8,"ES",4,4.5]
["1997-12-05",8,3,13.9,0.7,55.06,162.86,3,22,6,14,12,23,9.8,3.9,"KRS","EP",3,43.8,"ES",4,6.0]
["1997-12-05",8,3,13.9,0.7,55.06,162.86,3,22,6,14,12,23,9.8,3.9,"KPT","EP",3,43.8,null,0,0.0]
["1997-12-05",8,3,13.9,0.7,55.06,162.86,3,22,6,14,12,23,9.8,3.9,"SVL","IP",3,44.1,"ES",4,6.7]
["1997-12-05",8,3,13.9,0.7,55.06,162.86,3,22,6,14,12,23,9.8,3.9,"BKI",null,0,0.0,"ES",4,3.1]
["1997-12-05",8,3,13.9,0.7,55.06,162.86,3,22,6,14,12,23,9.8,3.9,"KZY","EP",3,47.7,null,0,0.0]
["1997-12-05",8,3,13.9,0.7,55.06,162.86,3,22,6,14,12,23,9.8,3.9,"SRD","EP",3,50.7,null,0,0.0]
["1997-12-05",8,3,13.9,0.7,55.06,162.86,3,22,6,14,12,23,9.8,3.9,"KRY","EP",3,51.3,"ES",4,18.3]
["1997-12-05",8,3,13.9,0.7,55.06,162.86,3,22,6,14,12,23,9.8,3.9,"ESO","EP",3,54.4,null,0,0.0]
["1997-12-05",8,3,13.9,0.7,55.06,162.86,3,22,6,14,12,23,9.8,3.9,"SPN","EP",3,55.4,"ES",4,25.2]
["1997-12-05",8,3,13.9,0.7,55.06,162.86,3,22,6,14,12,23,9.8,3.9,"NLC","EP",3,59.3,"ES",4,32.1]
["1997-12-05",8,3,13.9,0.7,55.06,162.86,3,22,6,14,12,23,9.8,3.9,"SDL","EP",4,1.1,"ES",4,35.2]
["1997-12-05",8,3,13.9,0.7,55.06,162.86,3,22,6,14,12,23,9.8,3.9,"AVH","EP",4,2.9,"ES",4,38.4]
["1997-12-05",8,3,13.9,0.7,55.06,162.86,3,22,6,14,12,23,9.8,3.9,"GNL","EP",4,4.4,null,0,0.0]
["1997-12-05",8,3,13.9,0.7,55.06,162.86,3,22,6,14,12,23,9.8,3.9,"PET","EEP",4,6.9,"ES",4,43.9]
["1997-12-05",8,3,13.9,0.7,55.06,162.86,3,22,6,14,12,23,9.8,3.9,"RUS","EP",4,11.6,"ES",4,52.8]
["1997-12-05",8,8,47.1,0.8,55.07,162.98,3,9,2,9,0,27,12.5,5.2,"MKZ","IP",9,4.7,null,0,0.0]
["1997-12-05",8,8,47.1,0.8,55.07,162.98,3,9,2,9,0,27,12.5,5.2,"KBT","IP",9,9.8,null,0,0.0]
["1997-12-05",8,8,47.1,0.8,55.07,162.98,3,9,2,9,0,27,12.5,5.2,"KRI","IP",9,8.5,"IS",9,23.7]
["1997-12-05",8,8,47.1,0.8,55.07,162.98,3,9,2,9,0,27,12.5,5.2,"KBG","IP",9,9.4,"IS",9,26.4]
["1997-12-05",8,8,47.1,0.8,55.07,162.98,3,9,2,9,0,27,12.5,5.2,"ZLN","IP",9,16.3,null,0,0.0]
["1997-12-05",8,8,47.1,0.8,55.07,162.98,3,9,2,9,0,27,12.5,5.2,"PDK","IP",9,17.2,null,0,0.0]
["1997-12-05",8,8,47.1,0.8,55.07,162.98,3,9,2,9,0,27,12.5,5.2,"KMN","IP",9,18.1,null,0,0.0]
["1997-12-05",8,8,47.1,0.8,55.07,162.98,3,9,2,9,0,27,12.5,5.2,"BKI","IP",9,17.0,"ES",9,38.6]
["1997-12-05",8,8,47.1,0.8,55.07,162.98,3,9,2,9,0,27,12.5,5.2,"KLY","IP",9,18.4,null,0,0.0]
["1997-12-05",8,8,47.1,0.8,55.07,162.98,3,9,2,9,0,27,12.5,5.2,"KRS","IP",9,19.1,null,0,0.0]
["1997-12-05",8,8,47.1,0.8,55.07,162.98,3,9,2,9,0,27,12.5,5.2,"KPT","IP",9,20.1,null,0,0.0]
["1997-12-05",8,8,47.1,0.8,55.07,162.98,3,9,2,9,0,27,12.5,5.2,"SVL","IP",9,20.0,null,0,0.0]
["1997-12-05",8,8,47.1,0.8,55.07,162.98,3,9,2,9,0,27,12.5,5.2,"KZY","EP",9,23.2,null,0,0.0]
["1997-12-05",8,8,47.1,0.8,55.07,162.98,3,9,2,9,0,27,12.5,5.2,"SRD","IP",9,26.3,null,0,0.0]
["1997-12-05",8,8,47.1,0.8,55.07,162.98,3,9,2,9,0,27,12.5,5.2,"KRY","EP",9,26.2,null,0,0.0]
["1997-12-05",8,8,47.1,0.8,55.07,162.98,3,9,2,9,0,27,12.5,5.2,"ESO","IP",9,29.6,null,0,0.0]
["1997-12-05",8,8,47.1,0.8,55.07,162.98,3,9,2,9,0,27,12.5,5.2,"SPN","EP",9,30.0,"ES",10,0.6]
["1997-12-05",8,8,47.1,0.8,55.07,162.98,3,9,2,9,0,27,12.5,5.2,"NLC","EP",9,33.8,"ES",10,8.4]
["1997-12-05",8,8,47.1,0.8,55.07,162.98,3,9,2,9,0,27,12.5,5.2,"SDL","IP",9,36.8,"ES",10,12.9]
["1997-12-05",8,8,47.1,0.8,55.07,162.98,3,9,2,9,0,27,12.5,5.2,"AVH","IP",9,37.9,"ES",10,14.8]
["1997-12-05",8,8,47.1,0.8,55.07,162.98,3,9,2,9,0,27,12.5,5.2,"KRK","EP",9,39.0,null,0,0.0]
["1997-12-05",8,8,47.1,0.8,55.07,162.98,3,9,2,9,0,27,12.5,5.2,"GNL","IP",9,40.1,null,0,0.0]
["1997-12-05",8,8,47.1,0.8,55.07,162.98,3,9,2,9,0,27,12.5,5.2,"PET","EP",9,41.1,"ES",10,19.8]
["1997-12-05",8,8,47.1,0.8,55.07,162.98,3,9,2,9,0,27,12.5,5.2,"RUS","EP",9,46.8,"ES",10,30.5]
["1997-12-05",8,8,47.1,0.8,55.07,162.98,3,9,2,9,0,27,12.5,5.2,"APC","IP",9,52.3,null,0,0.0]
["1997-12-05",8,8,47.1,0.8,55.07,162.98,3,9,2,9,0,27,12.5,5.2,"OSS","IP",9,52.1,null,0,0.0]
["1997-12-05",8,8,47.1,0.8,55.07,162.98,3,9,2,9,0,27,12.5,5.2,"PAU","EP",10,7.5,null,0,0.0]
["1997-12-05",8,13,44.1,0.5,55.04,163.00,3,26,6,15,8,28,11.8,4.9,"MKZ","IP",14,0.1,"ES",14,11.2]
["1997-12-05",8,13,44.1,0.5,55.04,163.00,3,26,6,15,8,28,11.8,4.9,"KRI","IP",14,3.6,"IS",14,17.7]
["1997-12-05",8,13,44.1,0.5,55.04,163.00,3,26,6,15,8,28,11.8,4.9,"KBT","EP",14,5.5,"ES",14,20.8]
["1997-12-05",8,13,44.1,0.5,55.04,163.00,3,26,6,15,8,28,11.8,4.9,"KBG",null,0,0.0,"ES",14,20.0]
["1997-12-05",8,13,44.1,0.5,55.04,163.00,3,26,6,15,8,28,11.8,4.9,"ZLN","EP",14,11.5,"ES",14,32.6]
["1997-12-05",8,13,44.1,0.5,55.04,163.00,3,26,6,15,8,28,11.8,4.9,"PDK","EP",14,11.6,null,0,0.0]
["1997-12-05",8,13,44.1,0.5,55.04,163.00,3,26,6,15,8,28,11.8,4.9,"BKI",null,0,0.0,"ES",14,33.2]
["1997-12-05",8,13,44.1,0.5,55.04,163.00,3,26,6,15,8,28,11.8,4.9,"KMN","EP",14,13.7,null,0,0.0]
["1997-12-05",8,13,44.1,0.5,55.04,163.00,3,26,6,15,8,28,11.8,4.9,"KLY","EP",14,13.7,"ES",14,35.5]
["1997-12-05",8,13,44.1,0.5,55.04,163.00,3,26,6,15,8,28,11.8,4.9,"KRS","EP",14,15.0,"ES",14,37.1]
["1997-12-05",8,13,44.1,0.5,55.04,163.00,3,26,6,15,8,28,11.8,4.9,"KPT","EP",14,15.5,null,0,0.0]
["1997-12-05",8,13,44.1,0.5,55.04,163.00,3,26,6,15,8,28,11.8,4.9,"SVL","EP",14,15.2,null,0,0.0]
["1997-12-05",8,13,44.1,0.5,55.04,163.00,3,26,6,15,8,28,11.8,4.9,"KZY","EP",14,19.4,null,0,0.0]
["1997-12-05",8,13,44.1,0.5,55.04,163.00,3,26,6,15,8,28,11.8,4.9,"SRD","EP",14,21.7,"ES",14,49.5]
["1997-12-05",8,13,44.1,0.5,55.04,163.00,3,26,6,15,8,28,11.8,4.9,"KRY","EP",14,21.6,"ES",14,49.0]
["1997-12-05",8,13,44.1,0.5,55.04,163.00,3,26,6,15,8,28,11.8,4.9,"ESO","EP",14,26.4,null,0,0.0]
["1997-12-05",8,13,44.1,0.5,55.04,163.00,3,26,6,15,8,28,11.8,4.9,"SPN","EP",14,25.5,"ES",14,55.7]
["1997-12-05",8,13,44.1,0.5,55.04,163.00,3,26,6,15,8,28,11.8,4.9,"NLC","EP",14,29.7,"ES",15,2.8]
["1997-12-05",8,13,44.1,0.5,55.04,163.00,3,26,6,15,8,28,11.8,4.9,"SDL","EP",14,32.5,"ES",15,7.8]
["1997-12-05",8,13,44.1,0.5,55.04,163.00,3,26,6,15,8,28,11.8,4.9,"AVH","EP",14,34.6,null,0,0.0]
["1997-12-05",8,13,44.1,0.5,55.04,163.00,3,26,6,15,8,28,11.8,4.9,"KRK","EP",14,34.6,null,0,0.0]
["1997-12-05",8,13,44.1,0.5,55.04,163.00,3,26,6,15,8,28,11.8,4.9,"GNL","EP",14,36.3,null,0,0.0]
["1997-12-05",8,13,44.1,0.5,55.04,163.00,3,26,6,15,8,28,11.8,4.9,"PET","EP",14,35.9,"ES",15,14.0]
["1997-12-05",8,13,44.1,0.5,55.04,163.00,3,26,6,15,8,28,11.8,4.9,"RUS","EP",14,41.9,"ES",15,24.5]
["1997-12-05",8,13,44.1,0.5,55.04,163.00,3,26,6,15,8,28,11.8,4.9,"APC","EP",14,47.8,"ES",15,33.8]
["1997-12-05",8,13,44.1,0.5,55.04,163.00,3,26,6,15,8,28,11.8,4.9,"OSS","EP",14,48.0,"ES",15,34.5]
["1997-12-05",8,13,44.1,0.5,55.04,163.00,3,26,6,15,8,28,11.8,4.9,"PAU","EP",15,4.5,null,0,0.0]
["1997-12-05",8,13,44.1,0.5,55.04,163.00,3,26,6,15,8,28,11.8,4.9,"SKR",null,0,0.0,"ES",16,17.4]
["1997-12-05",8,34,18.8,0.8,55.06,162.94,3,25,6,13,12,21,9.6,3.8,"MKZ","EP",34,34.3,"ES",34,45.5]
["1997-12-05",8,34,18.8,0.8,55.06,162.94,3,25,6,13,12,21,9.6,3.8,"KRI","EP",34,38.5,"IS",34,52.5]
["1997-12-05",8,34,18.8,0.8,55.06,162.94,3,25,6,13,12,21,9.6,3.8,"KBT","IP",34,39.1,"ES",34,55.0]
["1997-12-05",8,34,18.8,0.8,55.06,162.94,3,25,6,13,12,21,9.6,3.8,"KBG","IP",34,38.8,null,0,0.0]
["1997-12-05",8,34,18.8,0.8,55.06,162.94,3,25,6,13,12,21,9.6,3.8,"ZLN","EP",34,45.5,"ES",35,5.2]
["1997-12-05",8,34,18.8,0.8,55.06,162.94,3,25,6,13,12,21,9.6,3.8,"PDK","EP",34,46.4,null,0,0.0]
["1997-12-05",8,34,18.8,0.8,55.06,162.94,3,25,6,13,12,21,9.6,3.8,"KMN","EP",34,48.4,"ES",35,9.7]
["1997-12-05",8,34,18.8,0.8,55.06,162.94,3,25,6,13,12,21,9.6,3.8,"KLY","EP",34,48.5,"ES",35,10.8]
["1997-12-05",8,34,18.8,0.8,55.06,162.94,3,25,6,13,12,21,9.6,3.8,"BKI","EP",34,46.5,"ES",35,7.2]
["1997-12-05",8,34,18.8,0.8,55.06,162.94,3,25,6,13,12,21,9.6,3.8,"KRS","EP",34,49.1,"ES",35,11.0]
["1997-12-05",8,34,18.8,0.8,55.06,162.94,3,25,6,13,12,21,9.6,3.8,"KPT","EP",34,49.1,null,0,0.0]
["1997-12-05",8,34,18.8,0.8,55.06,162.94,3,25,6,13,12,21,9.6,3.8,"SVL","IP",34,49.4,"ES",35,12.8]
["1997-12-05",8,34,18.8,0.8,55.06,162.94,3,25,6,13,12,21,9.6,3.8,"KZY","EP",34,51.9,null,0,0.0]
["1997-12-05",8,34,18.8,0.8,55.06,162.94,3,25,6,13,12,21,9.6,3.8,"SRD","EP",34,55.5,null,0,0.0]
["1997-12-05",8,34,18.8,0.8,55.06,162.94,3,25,6,13,12,21,9.6,3.8,"KRY","EP",34,56.6,null,0,0.0]
["1997-12-05",8,34,18.8,0.8,55.06,162.94,3,25,6,13,12,21,9.6,3.8,"SPN","EEP",35,0.2,"ES",35,29.8]
["1997-12-05",8,34,18.8,0.8,55.06,162.94,3,25,6,13,12,21,9.6,3.8,"NLC","EP",35,4.8,"ES",35,38.3]
["1997-12-05",8,34,18.8,0.8,55.06,162.94,3,25,6,13,12,21,9.6,3.8,"SDL","EP",35,6.5,"ES",35,41.1]
["1997-12-05",8,34,18.8,0.8,55.06,162.94,3,25,6,13,12,21,9.6,3.8,"AVH","EP",35,8.3,"ES",35,43.4]
["1997-12-05",8,34,18.8,0.8,55.06,162.94,3,25,6,13,12,21,9.6,3.8,"GNL","EP",35,10.1,null,0,0.0]
["1997-12-05",8,34,18.8,0.8,55.06,162.94,3,25,6,13,12,21,9.6,3.8,"RUS","EP",35,16.6,null,0,0.0]
["1997-12-05",9,1,36.6,0.7,55.07,162.97,4,14,3,14,14,22,9.5,3.7,"MKZ","IP",1,52.9,"ES",2,5.2]
["1997-12-05",9,1,36.6,0.7,55.07,162.97,4,14,3,14,14,22,9.5,3.7,"KBT","EP",1,57.7,"ES",2,13.5]
["1997-12-05",9,1,36.6,0.7,55.07,162.97,4,14,3,14,14,22,9.5,3.7,"KRI","IP",1,57.1,"IS",2,11.7]
["1997-12-05",9,1,36.6,0.7,55.07,162.97,4,14,3,14,14,22,9.5,3.7,"KBG","IP",1,57.3,null,0,0.0]
["1997-12-05",9,1,36.6,0.7,55.07,162.97,4,14,3,14,14,22,9.5,3.7,"ZLN","EP",2,4.4,"ES",2,25.9]
["1997-12-05",9,1,36.6,0.7,55.07,162.97,4,14,3,14,14,22,9.5,3.7,"PDK","EP",2,5.5,"ES",2,26.3]
["1997-12-05",9,1,36.6,0.7,55.07,162.97,4,14,3,14,14,22,9.5,3.7,"KMN","EP",2,6.9,"ES",2,28.1]
["1997-12-05",9,1,36.6,0.7,55.07,162.97,4,14,3,14,14,22,9.5,3.7,"KLY","EP",2,6.8,"ES",2,29.2]
["1997-12-05",9,1,36.6,0.7,55.07,162.97,4,14,3,14,14,22,9.5,3.7,"BKI",null,0,0.0,"ES",2,25.9]
["1997-12-05",9,1,36.6,0.7,55.07,162.97,4,14,3,14,14,22,9.5,3.7,"KRS","EP",2,8.2,"ES",2,31.2]
["1997-12-05",9,1,36.6,0.7,55.07,162.97,4,14,3,14,14,22,9.5,3.7,"KPT","EP",2,7.5,null,0,0.0]
["1997-12-05",9,1,36.6,0.7,55.07,162.97,4,14,3,14,14,22,9.5,3.7,"SVL","EP",2,8.2,null,0,0.0]
["1997-12-05",9,1,36.6,0.7,55.07,162.97,4,14,3,14,14,22,9.5,3.7,"KZY","EP",2,11.9,"ES",2,37.2]
["1997-12-05",9,1,36.6,0.7,55.07,162.97,4,14,3,14,14,22,9.5,3.7,"SRD","EP",2,15.1,null,0,0.0]
["1997-12-05",9,1,36.6,0.7,55.07,162.97,4,14,3,14,14,22,9.5,3.7,"ESO","EP",2,19.0,null,0,0.0]
["1997-12-05",9,1,36.6,0.7,55.07,162.97,4,14,3,14,14,22,9.5,3.7,"SPN","EP",2,19.0,"ES",2,50.2]
["1997-12-05",9,1,36.6,0.7,55.07,162.97,4,14,3,14,14,22,9.5,3.7,"NLC","EP",2,23.4,"ES",2,58.0]
["1997-12-05",9,1,36.6,0.7,55.07,162.97,4,14,3,14,14,22,9.5,3.7,"SDL","EP",2,25.7,"ES",3,2.0]
["1997-12-05",9,1,36.6,0.7,55.07,162.97,4,14,3,14,14,22,9.5,3.7,"AVH","EP",2,27.0,"ES",3,4.4]
["1997-12-05",9,1,36.6,0.7,55.07,162.97,4,14,3,14,14,22,9.5,3.7,"GNL","EP",2,28.8,null,0,0.0]
["1997-12-05",9,1,36.6,0.7,55.07,162.97,4,14,3,14,14,22,9.5,3.7,"PET","EP",2,29.4,"ES",3,7.5]
["1997-12-05",9,1,36.6,0.7,55.07,162.97,4,14,3,14,14,22,9.5,3.7,"RUS","EP",2,35.4,null,0,0.0]
["1997-12-05",9,35,43.3,0.6,55.08,162.95,3,18,2,14,12,23,10.0,4.0,"MKZ","IP",35,59.2,"ES",36,11.4]
["1997-12-05",9,35,43.3,0.6,55.08,162.95,3,18,2,14,12,23,10.0,4.0,"KBT","IP",36,4.0,"ES",36,19.8]
["1997-12-05",9,35,43.3,0.6,55.08,162.95,3,18,2,14,12,23,10.0,4.0,"KRI","IP",36,3.5,"IS",36,18.0]
["1997-12-05",9,35,43.3,0.6,55.08,162.95,3,18,2,14,12,23,10.0,4.0,"KBG","IP",36,3.5,null,0,0.0]
["1997-12-05",9,35,43.3,0.6,55.08,162.95,3,18,2,14,12,23,10.0,4.0,"ZLN","EP",36,10.7,null,0,0.0]
["1997-12-05",9,35,43.3,0.6,55.08,162.95,3,18,2,14,12,23,10.0,4.0,"PDK","EP",36,11.8,null,0,0.0]
["1997-12-05",9,35,43.3,0.6,55.08,162.95,3,18,2,14,12,23,10.0,4.0,"KMN","EP",36,12.9,"ES",36,34.5]
["1997-12-05",9,35,43.3,0.6,55.08,162.95,3,18,2,14,12,23,10.0,4.0,"KLY","IP",36,13.3,"ES",36,35.4]
["1997-12-05",9,35,43.3,0.6,55.08,162.95,3,18,2,14,12,23,10.0,4.0,"BKI","EP",36,11.6,"IS",36,32.2]
["1997-12-05",9,35,43.3,0.6,55.08,162.95,3,18,2,14,12,23,10.0,4.0,"KRS","EP",36,13.7,"ES",36,36.3]
["1997-12-05",9,35,43.3,0.6,55.08,162.95,3,18,2,14,12,23,10.0,4.0,"KPT","EP",36,14.4,null,0,0.0]
["1997-12-05",9,35,43.3,0.6,55.08,162.95,3,18,2,14,12,23,10.0,4.0,"SVL","IP",36,14.2,"ES",36,37.4]
["1997-12-05",9,35,43.3,0.6,55.08,162.95,3,18,2,14,12,23,10.0,4.0,"KZY","EP",36,18.0,null,0,0.0]
["1997-12-05",9,35,43.3,0.6,55.08,162.95,3,18,2,14,12,23,10.0,4.0,"SRD","EP",36,20.7,null,0,0.0]
["1997-12-05",9,35,43.3,0.6,55.08,162.95,3,18,2,14,12,23,10.0,4.0,"KRY","EP",36,21.3,"ES",36,49.1]
["1997-12-05",9,35,43.3,0.6,55.08,162.95,3,18,2,14,12,23,10.0,4.0,"ESO","EP",36,25.5,null,0,0.0]
["1997-12-05",9,35,43.3,0.6,55.08,162.95,3,18,2,14,12,23,10.0,4.0,"SPN","EP",36,25.5,"ES",36,55.9]
["1997-12-05",9,35,43.3,0.6,55.08,162.95,3,18,2,14,12,23,10.0,4.0,"NLC","EP",36,30.0,"ES",37,4.0]
["1997-12-05",9,35,43.3,0.6,55.08,162.95,3,18,2,14,12,23,10.0,4.0,"SDL","IP",36,31.8,"ES",37,6.7]
["1997-12-05",9,35,43.3,0.6,55.08,162.95,3,18,2,14,12,23,10.0,4.0,"AVH","EP",36,32.9,"ES",37,9.8]
["1997-12-05",9,35,43.3,0.6,55.08,162.95,3,18,2,14,12,23,10.0,4.0,"GNL","EP",36,35.6,null,0,0.0]
["1997-12-05",9,35,43.3,0.6,55.08,162.95,3,18,2,14,12,23,10.0,4.0,"PET","EP",36,35.8,"ES",37,14.2]
["1997-12-05",9,35,43.3,0.6,55.08,162.95,3,18,2,14,12,23,10.0,4.0,"RUS","EP",36,41.7,null,0,0.0]
["1997-12-05",10,9,34.5,1.0,55.09,162.88,3,17,2,20,14,24,10.3,4.1,"MKZ","IP",9,50.3,"ES",10,2.1]
["1997-12-05",10,9,34.5,1.0,55.09,162.88,3,17,2,20,14,24,10.3,4.1,"KBT","IP",9,55.5,"ES",10,11.4]
["1997-12-05",10,9,34.5,1.0,55.09,162.88,3,17,2,20,14,24,10.3,4.1,"KRI","IP",9,54.4,"IS",10,8.5]
["1997-12-05",10,9,34.5,1.0,55.09,162.88,3,17,2,20,14,24,10.3,4.1,"KBG","EP",9,54.8,"ES",10,11.3]
["1997-12-05",10,9,34.5,1.0,55.09,162.88,3,17,2,20,14,24,10.3,4.1,"ZLN","EP",10,1.2,"ES",10,19.7]
["1997-12-05",10,9,34.5,1.0,55.09,162.88,3,17,2,20,14,24,10.3,4.1,"PDK","EP",10,2.4,null,0,0.0]
["1997-12-05",10,9,34.5,1.0,55.09,162.88,3,17,2,20,14,24,10.3,4.1,"KMN","EP",10,3.2,"ES",10,23.7]
["1997-12-05",10,9,34.5,1.0,55.09,162.88,3,17,2,20,14,24,10.3,4.1,"KLY","EP",10,4.1,"ES",10,25.7]
["1997-12-05",10,9,34.5,1.0,55.09,162.88,3,17,2,20,14,24,10.3,4.1,"KRS","EP",10,4.3,"ES",10,26.9]
["1997-12-05",10,9,34.5,1.0,55.09,162.88,3,17,2,20,14,24,10.3,4.1,"KPT","EP",10,4.9,null,0,0.0]
["1997-12-05",10,9,34.5,1.0,55.09,162.88,3,17,2,20,14,24,10.3,4.1,"SVL","IP",10,5.1,"ES",10,28.2]
["1997-12-05",10,9,34.5,1.0,55.09,162.88,3,17,2,20,14,24,10.3,4.1,"BKI","EP",10,3.5,"ES",10,24.2]
["1997-12-05",10,9,34.5,1.0,55.09,162.88,3,17,2,20,14,24,10.3,4.1,"KZY","EP",10,8.2,"ES",10,32.9]
["1997-12-05",10,9,34.5,1.0,55.09,162.88,3,17,2,20,14,24,10.3,4.1,"SRD","EP",10,11.7,"ES",10,39.6]
["1997-12-05",10,9,34.5,1.0,55.09,162.88,3,17,2,20,14,24,10.3,4.1,"KRY","EP",10,13.2,"ES",10,40.9]
["1997-12-05",10,9,34.5,1.0,55.09,162.88,3,17,2,20,14,24,10.3,4.1,"ESO","EP",10,16.0,null,0,0.0]
["1997-12-05",10,9,34.5,1.0,55.09,162.88,3,17,2,20,14,24,10.3,4.1,"SPN","EP",10,16.6,"ES",10,47.4]
["1997-12-05",10,9,34.5,1.0,55.09,162.88,3,17,2,20,14,24,10.3,4.1,"NLC","EP",10,21.3,"ES",10,55.0]
["1997-12-05",10,9,34.5,1.0,55.09,162.88,3,17,2,20,14,24,10.3,4.1,"SDL","EP",10,22.2,"ES",10,57.7]
["1997-12-05",10,9,34.5,1.0,55.09,162.88,3,17,2,20,14,24,10.3,4.1,"AVH","EP",10,23.1,"ES",10,58.6]
["1997-12-05",10,9,34.5,1.0,55.09,162.88,3,17,2,20,14,24,10.3,4.1,"KRK","EP",10,24.9,"ES",11,0.6]
["1997-12-05",10,9,34.5,1.0,55.09,162.88,3,17,2,20,14,24,10.3,4.1,"GNL","EP",10,25.8,null,0,0.0]
["1997-12-05",10,9,34.5,1.0,55.09,162.88,3,17,2,20,14,24,10.3,4.1,"PET","EP",10,27.1,"ES",11,5.1]
["1997-12-05",10,9,34.5,1.0,55.09,162.88,3,17,2,20,14,24,10.3,4.1,"RUS","EP",10,32.4,"ES",11,15.9]
["1997-12-05",11,19,48.3,1.1,55.07,162.85,3,17,2,14,15,25,10.8,4.4,"MKZ","IP",20,4.0,"ES",20,15.2]
["1997-12-05",11,19,48.3,1.1,55.07,162.85,3,17,2,14,15,25,10.8,4.4,"KRI","EP",20,7.5,"IS",20,22.1]
["1997-12-05",11,19,48.3,1.1,55.07,162.85,3,17,2,14,15,25,10.8,4.4,"KBT","IP",20,9.7,"ES",20,25.5]
["1997-12-05",11,19,48.3,1.1,55.07,162.85,3,17,2,14,15,25,10.8,4.4,"KBG","IP",20,9.1,"ES",20,25.2]
["1997-12-05",11,19,48.3,1.1,55.07,162.85,3,17,2,14,15,25,10.8,4.4,"ZLN","EP",20,15.0,"ES",20,35.7]
["1997-12-05",11,19,48.3,1.1,55.07,162.85,3,17,2,14,15,25,10.8,4.4,"PDK","EP",20,16.3,null,0,0.0]
["1997-12-05",11,19,48.3,1.1,55.07,162.85,3,17,2,14,15,25,10.8,4.4,"KMN","EP",20,17.3,null,0,0.0]
["1997-12-05",11,19,48.3,1.1,55.07,162.85,3,17,2,14,15,25,10.8,4.4,"KLY","EP",20,17.6,null,0,0.0]
["1997-12-05",11,19,48.3,1.1,55.07,162.85,3,17,2,14,15,25,10.8,4.4,"KRS","EP",20,18.3,"ES",20,40.6]
["1997-12-05",11,19,48.3,1.1,55.07,162.85,3,17,2,14,15,25,10.8,4.4,"KPT","IP",20,19.0,null,0,0.0]
["1997-12-05",11,19,48.3,1.1,55.07,162.85,3,17,2,14,15,25,10.8,4.4,"SVL","EP",20,19.3,null,0,0.0]
["1997-12-05",11,19,48.3,1.1,55.07,162.85,3,17,2,14,15,25,10.8,4.4,"BKI","IP",20,17.9,"IS",20,38.5]
["1997-12-05",11,19,48.3,1.1,55.07,162.85,3,17,2,14,15,25,10.8,4.4,"KZY","EP",20,22.3,null,0,0.0]
["1997-12-05",11,19,48.3,1.1,55.07,162.85,3,17,2,14,15,25,10.8,4.4,"SRD","EP",20,25.7,null,0,0.0]
["1997-12-05",11,19,48.3,1.1,55.07,162.85,3,17,2,14,15,25,10.8,4.4,"KRY","EP",20,26.2,"ES",20,53.7]
["1997-12-05",11,19,48.3,1.1,55.07,162.85,3,17,2,14,15,25,10.8,4.4,"ESO","EP",20,29.0,null,0,0.0]
["1997-12-05",11,19,48.3,1.1,55.07,162.85,3,17,2,14,15,25,10.8,4.4,"SPN","EP",20,29.5,"ES",20,59.5]
["1997-12-05",11,19,48.3,1.1,55.07,162.85,3,17,2,14,15,25,10.8,4.4,"NLC","EP",20,34.0,"ES",21,7.3]
["1997-12-05",11,19,48.3,1.1,55.07,162.85,3,17,2,14,15,25,10.8,4.4,"SDL","EP",20,36.2,"ES",21,11.5]
["1997-12-05",11,19,48.3,1.1,55.07,162.85,3,17,2,14,15,25,10.8,4.4,"AVH","EP",20,37.1,null,0,0.0]
["1997-12-05",11,19,48.3,1.1,55.07,162.85,3,17,2,14,15,25,10.8,4.4,"KRK","EP",20,38.3,"ES",21,14.6]
["1997-12-05",11,19,48.3,1.1,55.07,162.85,3,17,2,14,15,25,10.8,4.4,"GNL","EP",20,39.5,null,0,0.0]
["1997-12-05",11,19,48.3,1.1,55.07,162.85,3,17,2,14,15,25,10.8,4.4,"PET","EP",20,40.2,"ES",21,17.5]
["1997-12-05",11,19,48.3,1.1,55.07,162.85,3,17,2,14,15,25,10.8,4.4,"RUS","EP",20,45.9,"ES",21,28.9]
["1997-12-05",11,19,48.3,1.1,55.07,162.85,3,17,2,14,15,25,10.8,4.4,"APC","EP",20,52.2,null,0,0.0]
["1997-12-05",11,26,51.0,0.2,54.64,162.55,3,10,2,3,0,28,15.5,6.7,"MKZ","IP",27,2.2,null,0,0.0]
["1997-12-05",11,26,51.0,0.2,54.64,162.55,3,10,2,3,0,28,15.5,6.7,"KRI","IP",27,7.0,null,0,0.0]
["1997-12-05",11,26,51.0,0.2,54.64,162.55,3,10,2,3,0,28,15.5,6.7,"KBT","EP",27,20.4,null,0,0.0]
["1997-12-05",11,26,51.0,0.2,54.64,162.55,3,10,2,3,0,28,15.5,6.7,"ZLN","IP",27,22.0,null,0,0.0]
["1997-12-05",11,26,51.0,0.2,54.64,162.55,3,10,2,3,0,28,15.5,6.7,"KMN","IP",27,22.0,null,0,0.0]
["1997-12-05",11,26,51.0,0.2,54.64,162.55,3,10,2,3,0,28,15.5,6.7,"PDK","IP",27,23.3,null,0,0.0]
["1997-12-05",11,26,51.0,0.2,54.64,162.55,3,10,2,3,0,28,15.5,6.7,"KPT","IP",27,24.2,null,0,0.0]
["1997-12-05",11,26,51.0,0.2,54.64,162.55,3,10,2,3,0,28,15.5,6.7,"KRY","IP",27,23.7,null,0,0.0]
["1997-12-05",11,26,51.0,0.2,54.64,162.55,3,10,2,3,0,28,15.5,6.7,"KLY","EEP",27,24.7,null,0,0.0]
["1997-12-05",11,26,51.0,0.2,54.64,162.55,3,10,2,3,0,28,15.5,6.7,"KRS","IP",27,24.8,null,0,0.0]
["1997-12-05",11,26,51.0,0.2,54.64,162.55,3,10,2,3,0,28,15.5,6.7,"BKI","IP",27,25.5,"ES",27,50.5]
["1997-12-05",11,26,51.0,0.2,54.64,162.55,3,10,2,3,0,28,15.5,6.7,"KZY","IP",27,27.5,null,0,0.0]
["1997-12-05",11,26,51.0,0.2,54.64,162.55,3,10,2,3,0,28,15.5,6.7,"SVL","IP",27,27.4,null,0,0.0]
["1997-12-05",11,26,51.0,0.2,54.64,162.55,3,10,2,3,0,28,15.5,6.7,"SPN","EP",27,26.9,null,0,0.0]
["1997-12-05",11,26,51.0,0.2,54.64,162.55,3,10,2,3,0,28,15.5,6.7,"SRD","IP",27,30.4,null,0,0.0]
["1997-12-05",11,26,51.0,0.2,54.64,162.55,3,10,2,3,0,28,15.5,6.7,"NLC","EEP",27,31.7,null,0,0.0]
["1997-12-05",11,26,51.0,0.2,54.64,162.55,3,10,2,3,0,28,15.5,6.7,"ESO","IP",27,32.9,null,0,0.0]
["1997-12-05",11,26,51.0,0.2,54.64,162.55,3,10,2,3,0,28,15.5,6.7,"SDL","EP",27,34.4,null,0,0.0]
["1997-12-05",11,26,51.0,0.2,54.64,162.55,3,10,2,3,0,28,15.5,6.7,"AVH","IP",27,34.8,null,0,0.0]
["1997-12-05",11,26,51.0,0.2,54.64,162.55,3,10,2,3,0,28,15.5,6.7,"KRK","EP",27,35.4,null,0,0.0]
["1997-12-05",11,26,51.0,0.2,54.64,162.55,3,10,2,3,0,28,15.5,6.7,"PET","EP",27,37.9,"ES",28,12.4]
["1997-12-05",11,26,51.0,0.2,54.64,162.55,3,10,2,3,0,28,15.5,6.7,"GNL","IP",27,38.1,null,0,0.0]
["1997-12-05",11,26,51.0,0.2,54.64,162.55,3,10,2,3,0,28,15.5,6.7,"RUS","EP",27,43.8,null,0,0.0]
["1997-12-05",11,26,51.0,0.2,54.64,162.55,3,10,2,3,0,28,15.5,6.7,"GRL","EP",27,47.9,null,0,0.0]
["1997-12-05",11,26,51.0,0.2,54.64,162.55,3,10,2,3,0,28,15.5,6.7,"APC","EP",27,49.0,null,0,0.0]
["1997-12-05",11,26,51.0,0.2,54.64,162.55,3,10,2,3,0,28,15.5,6.7,"OSS","EP",28,2.0,null,0,0.0]
["1997-12-05",11,26,51.0,0.2,54.64,162.55,3,10,2,3,0,28,15.5,6.7,"PAU","EP",28,4.5,null,0,0.0]
["1997-12-05",11,26,51.0,0.2,54.64,162.55,3,10,2,3,0,28,15.5,6.7,"SKR","IP",28,16.0,"IS",29,18.0]
["1997-12-05",11,35,24.1,0.7,53.86,161.19,8,32,12,4,0,14,13.9,5.9,"SPN","EP",35,40.6,null,0,0.0]
["1997-12-05",11,35,24.1,0.7,53.86,161.19,8,32,12,4,0,14,13.9,5.9,"KRY","EP",35,43.5,null,0,0.0]
["1997-12-05",11,35,24.1,0.7,53.86,161.19,8,32,12,4,0,14,13.9,5.9,"NLC","EP",35,45.6,null,0,0.0]
["1997-12-05",11,35,24.1,0.7,53.86,161.19,8,32,12,4,0,14,13.9,5.9,"SDL","EP",35,48.9,null,0,0.0]
["1997-12-05",11,35,24.1,0.7,53.86,161.19,8,32,12,4,0,14,13.9,5.9,"SMA","EP",35,50.5,"ES",36,9.6]
["1997-12-05",11,35,24.1,0.7,53.86,161.19,8,32,12,4,0,14,13.9,5.9,"AVH","EP",35,51.3,null,0,0.0]
["1997-12-05",11,35,24.1,0.7,53.86,161.19,8,32,12,4,0,14,13.9,5.9,"PET","EP",35,51.8,"ES",36,12.7]
["1997-12-05",11,35,24.1,0.7,53.86,161.19,8,32,12,4,0,14,13.9,5.9,"GNL","EP",35,55.8,null,0,0.0]
["1997-12-05",11,35,24.1,0.7,53.86,161.19,8,32,12,4,0,14,13.9,5.9,"RUS","EP",35,59.5,"ES",36,24.9]
["1997-12-05",11,35,24.1,0.7,53.86,161.19,8,32,12,4,0,14,13.9,5.9,"GRL","EP",36,1.9,"ES",36,29.4]
["1997-12-05",11,35,24.1,0.7,53.86,161.19,8,32,12,4,0,14,13.9,5.9,"APC","EEP",36,8.6,null,0,0.0]
["1997-12-05",11,35,24.1,0.7,53.86,161.19,8,32,12,4,0,14,13.9,5.9,"BKI",null,0,0.0,"EES",36,45.5]
["1997-12-05",11,35,24.1,0.7,53.86,161.19,8,32,12,4,0,14,13.9,5.9,"PAU","EP",36,20.4,null,0,0.0]
["1997-12-05",11,35,24.1,0.7,53.86,161.19,8,32,12,4,0,14,13.9,5.9,"SKR",null,0,0.0,"IS",37,17.2]
["1997-12-05",11,40,18.7,1.2,53.68,161.83,5,19,4,7,4,15,11.7,4.8,"MKZ","EP",40,35.3,null,0,0.0]
["1997-12-05",11,40,18.7,1.2,53.68,161.83,5,19,4,7,4,15,11.7,4.8,"SPN","EP",40,40.1,null,0,0.0]
["1997-12-05",11,40,18.7,1.2,53.68,161.83,5,19,4,7,4,15,11.7,4.8,"NLC","EP",40,44.4,null,0,0.0]
["1997-12-05",11,40,18.7,1.2,53.68,161.83,5,19,4,7,4,15,11.7,4.8,"SDL",null,0,0.0,"ES",41,9.8]
["1997-12-05",11,40,18.7,1.2,53.68,161.83,5,19,4,7,4,15,11.7,4.8,"SMA","EP",40,49.8,"ES",41,13.2]
["1997-12-05",11,40,18.7,1.2,53.68,161.83,5,19,4,7,4,15,11.7,4.8,"AVH","EP",40,51.6,"ES",41,14.8]
["1997-12-05",11,40,18.7,1.2,53.68,161.83,5,19,4,7,4,15,11.7,4.8,"PET","EP",40,52.9,"ES",41,17.4]
["1997-12-05",11,40,18.7,1.2,53.68,161.83,5,19,4,7,4,15,11.7,4.8,"KMN","EP",40,56.4,"ES",41,25.0]
["1997-12-05",11,40,18.7,1.2,53.68,161.83,5,19,4,7,4,15,11.7,4.8,"GNL","EP",40,57.4,"ES",41,24.5]
["1997-12-05",11,40,18.7,1.2,53.68,161.83,5,19,4,7,4,15,11.7,4.8,"RUS","EP",40,57.7,"ES",41,26.3]
["1997-12-05",11,40,18.7,1.2,53.68,161.83,5,19,4,7,4,15,11.7,4.8,"GRL","EP",41,1.2,null,0,0.0]
["1997-12-05",11,40,18.7,1.2,53.68,161.83,5,19,4,7,4,15,11.7,4.8,"KBT","EP",41,3.2,null,0,0.0]
["1997-12-05",11,40,18.7,1.2,53.68,161.83,5,19,4,7,4,15,11.7,4.8,"KLY","EP",41,2.9,"ES",41,35.8]
["1997-12-05",11,40,18.7,1.2,53.68,161.83,5,19,4,7,4,15,11.7,4.8,"BKI",null,0,0.0,"ES",41,34.4]
["1997-12-05",11,40,18.7,1.2,53.68,161.83,5,19,4,7,4,15,11.7,4.8,"SRD","EP",41,3.7,null,0,0.0]
["1997-12-05",11,42,51.1,1.1,53.54,161.80,8,37,17,4,0,13,12.7,5.3,"SPN","EP",43,12.0,null,0,0.0]
["1997-12-05",11,42,51.1,1.1,53.54,161.80,8,37,17,4,0,13,12.7,5.3,"KRY","EP",43,15.8,null,0,0.0]
["1997-12-05",11,42,51.1,1.1,53.54,161.80,8,37,17,4,0,13,12.7,5.3,"NLC","EP",43,15.6,null,0,0.0]
["1997-12-05",11,42,51.1,1.1,53.54,161.80,8,37,17,4,0,13,12.7,5.3,"SMA","EP",43,20.7,"ES",43,43.3]
["1997-12-05",11,42,51.1,1.1,53.54,161.80,8,37,17,4,0,13,12.7,5.3,"AVH","EP",43,21.5,null,0,0.0]
["1997-12-05",11,42,51.1,1.1,53.54,161.80,8,37,17,4,0,13,12.7,5.3,"PET","EP",43,22.9,"ES",43,46.1]
["1997-12-05",11,42,51.1,1.1,53.54,161.80,8,37,17,4,0,13,12.7,5.3,"RUS","EP",43,30.3,null,0,0.0]
["1997-12-05",11,42,51.1,1.1,53.54,161.80,8,37,17,4,0,13,12.7,5.3,"GNL","EP",43,28.9,null,0,0.0]
["1997-12-05",11,42,51.1,1.1,53.54,161.80,8,37,17,4,0,13,12.7,5.3,"KZY","EP",43,34.8,"ES",44,5.9]
["1997-12-05",11,42,51.1,1.1,53.54,161.80,8,37,17,4,0,13,12.7,5.3,"APC","EEP",43,38.0,null,0,0.0]
["1997-12-05",11,42,51.1,1.1,53.54,161.80,8,37,17,4,0,13,12.7,5.3,"BKI",null,0,0.0,"EES",44,9.5]
["1997-12-05",11,42,51.1,1.1,53.54,161.80,8,37,17,4,0,13,12.7,5.3,"PAU","EEP",43,48.0,"ES",44,29.0]
["1997-12-05",11,42,51.1,1.1,53.54,161.80,8,37,17,4,0,13,12.7,5.3,"SKR",null,0,0.0,"IS",44,49.6]
["1997-12-05",11,45,34.4,1.2,54.97,161.97,5,11,5,4,0,11,12.9,5.4,"ZLN","EP",45,57.9,null,0,0.0]
["1997-12-05",11,45,34.4,1.2,54.97,161.97,5,11,5,4,0,11,12.9,5.4,"KBT","EP",46,0.0,"ES",46,18.2]
["1997-12-05",11,45,34.4,1.2,54.97,161.97,5,11,5,4,0,11,12.9,5.4,"PDK","EP",45,58.9,null,0,0.0]
["1997-12-05",11,45,34.4,1.2,54.97,161.97,5,11,5,4,0,11,12.9,5.4,"KRS","EP",46,2.6,null,0,0.0]
["1997-12-05",11,45,34.4,1.2,54.97,161.97,5,11,5,4,0,11,12.9,5.4,"KLY","EP",46,1.1,"ES",46,19.6]
["1997-12-05",11,45,34.4,1.2,54.97,161.97,5,11,5,4,0,11,12.9,5.4,"KZY","EP",46,4.7,"ES",46,27.2]
["1997-12-05",11,45,34.4,1.2,54.97,161.97,5,11,5,4,0,11,12.9,5.4,"SVL","EP",46,4.0,null,0,0.0]
["1997-12-05",11,45,34.4,1.2,54.97,161.97,5,11,5,4,0,11,12.9,5.4,"SRD","EP",46,7.6,null,0,0.0]
["1997-12-05",11,45,34.4,1.2,54.97,161.97,5,11,5,4,0,11,12.9,5.4,"BKI","EEP",46,12.0,null,0,0.0]
["1997-12-05",11,45,34.4,1.2,54.97,161.97,5,11,5,4,0,11,12.9,5.4,"GNL","EP",46,18.2,"ES",46,51.2]
["1997-12-05",11,45,34.4,1.2,54.97,161.97,5,11,5,4,0,11,12.9,5.4,"APC",null,0,0.0,"EES",47,7.5]
["1997-12-05",11,48,38.5,1.2,54.29,162.46,4,10,3,9,0,22,13.5,5.7,"MKZ","IP",48,48.8,null,0,0.0]
["1997-12-05",11,48,38.5,1.2,54.29,162.46,4,10,3,9,0,22,13.5,5.7,"KRY","EP",49,10.9,null,0,0.0]
["1997-12-05",11,48,38.5,1.2,54.29,162.46,4,10,3,9,0,22,13.5,5.7,"SPN","EP",49,11.0,"ES",49,34.3]
["1997-12-05",11,48,38.5,1.2,54.29,162.46,4,10,3,9,0,22,13.5,5.7,"KBT","EP",49,10.2,"ES",49,34.0]
["1997-12-05",11,48,38.5,1.2,54.29,162.46,4,10,3,9,0,22,13.5,5.7,"KMN","EP",49,12.5,null,0,0.0]
["1997-12-05",11,48,38.5,1.2,54.29,162.46,4,10,3,9,0,22,13.5,5.7,"ZLN","EP",49,13.3,null,0,0.0]
["1997-12-05",11,48,38.5,1.2,54.29,162.46,4,10,3,9,0,22,13.5,5.7,"PDK","EP",49,14.2,null,0,0.0]
["1997-12-05",11,48,38.5,1.2,54.29,162.46,4,10,3,9,0,22,13.5,5.7,"KPT","EP",49,16.3,null,0,0.0]
["1997-12-05",11,48,38.5,1.2,54.29,162.46,4,10,3,9,0,22,13.5,5.7,"NLC","EP",49,14.8,"ES",49,41.9]
["1997-12-05",11,48,38.5,1.2,54.29,162.46,4,10,3,9,0,22,13.5,5.7,"KRS","EP",49,16.4,null,0,0.0]
["1997-12-05",11,48,38.5,1.2,54.29,162.46,4,10,3,9,0,22,13.5,5.7,"KLY","IP",49,15.6,null,0,0.0]
["1997-12-05",11,48,38.5,1.2,54.29,162.46,4,10,3,9,0,22,13.5,5.7,"BKI",null,0,0.0,"EES",49,37.0]
["1997-12-05",11,48,38.5,1.2,54.29,162.46,4,10,3,9,0,22,13.5,5.7,"KZY","EP",49,18.0,"ES",49,47.7]
["1997-12-05",11,48,38.5,1.2,54.29,162.46,4,10,3,9,0,22,13.5,5.7,"SDL","EP",49,19.2,"ES",49,49.1]
["1997-12-05",11,48,38.5,1.2,54.29,162.46,4,10,3,9,0,22,13.5,5.7,"SVL","EP",49,18.9,null,0,0.0]
["1997-12-05",11,48,38.5,1.2,54.29,162.46,4,10,3,9,0,22,13.5,5.7,"AVH","EP",49,19.9,"ES",49,48.0]
["1997-12-05",11,48,38.5,1.2,54.29,162.46,4,10,3,9,0,22,13.5,5.7,"SRD","EP",49,21.0,null,0,0.0]
["1997-12-05",11,48,38.5,1.2,54.29,162.46,4,10,3,9,0,22,13.5,5.7,"PET","EP",49,21.3,"ES",49,52.7]
["1997-12-05",11,48,38.5,1.2,54.29,162.46,4,10,3,9,0,22,13.5,5.7,"GNL","EP",49,24.5,"ES",49,58.1]
["1997-12-05",11,48,38.5,1.2,54.29,162.46,4,10,3,9,0,22,13.5,5.7,"RUS","EP",49,26.4,"ES",50,2.1]
["1997-12-05",11,48,38.5,1.2,54.29,162.46,4,10,3,9,0,22,13.5,5.7,"GRL","EP",49,30.3,"ES",50,7.8]
["1997-12-05",11,48,38.5,1.2,54.29,162.46,4,10,3,9,0,22,13.5,5.7,"APC","EEP",49,34.0,null,0,0.0]
["1997-12-05",11,51,10.2,2.1,53.90,161.50,10,19,7,8,0,13,12.5,5.2,"MKZ","EP",51,23.2,null,0,0.0]
["1997-12-05",11,51,10.2,2.1,53.90,161.50,10,19,7,8,0,13,12.5,5.2,"SPN","EP",51,31.4,null,0,0.0]
["1997-12-05",11,51,10.2,2.1,53.90,161.50,10,19,7,8,0,13,12.5,5.2,"KRY","EP",51,32.5,null,0,0.0]
["1997-12-05",11,51,10.2,2.1,53.90,161.50,10,19,7,8,0,13,12.5,5.2,"NLC","EP",51,34.8,"ES",51,54.1]
["1997-12-05",11,51,10.2,2.1,53.90,161.50,10,19,7,8,0,13,12.5,5.2,"SDL","EP",51,37.9,"ES",51,59.8]
["1997-12-05",11,51,10.2,2.1,53.90,161.50,10,19,7,8,0,13,12.5,5.2,"SMA","EP",51,40.3,"ES",52,4.0]
["1997-12-05",11,51,10.2,2.1,53.90,161.50,10,19,7,8,0,13,12.5,5.2,"AVH","EP",51,40.7,"ES",52,1.2]
["1997-12-05",11,51,10.2,2.1,53.90,161.50,10,19,7,8,0,13,12.5,5.2,"PET","EP",51,42.3,"ES",52,5.1]
["1997-12-05",11,51,10.2,2.1,53.90,161.50,10,19,7,8,0,13,12.5,5.2,"KMN","EP",51,44.9,null,0,0.0]
["1997-12-05",11,51,10.2,2.1,53.90,161.50,10,19,7,8,0,13,12.5,5.2,"GNL","EP",51,46.4,"ES",52,11.8]
["1997-12-05",11,51,10.2,2.1,53.90,161.50,10,19,7,8,0,13,12.5,5.2,"RUS","EP",51,49.0,"ES",52,17.8]
["1997-12-05",11,51,10.2,2.1,53.90,161.50,10,19,7,8,0,13,12.5,5.2,"GRL","EP",51,51.6,"ES",52,19.9]
["1997-12-05",11,51,10.2,2.1,53.90,161.50,10,19,7,8,0,13,12.5,5.2,"BKI",null,0,0.0,"EES",52,25.0]
["1997-12-05",11,53,6.8,0.6,54.29,162.46,3,33,6,6,0,12,12.1,5.0,"MKZ","EP",53,17.8,null,0,0.0]
["1997-12-05",11,53,6.8,0.6,54.29,162.46,3,33,6,6,0,12,12.1,5.0,"KBT","EP",53,38.8,null,0,0.0]
["1997-12-05",11,53,6.8,0.6,54.29,162.46,3,33,6,6,0,12,12.1,5.0,"NLC","EP",53,41.3,"ES",54,7.3]
["1997-12-05",11,53,6.8,0.6,54.29,162.46,3,33,6,6,0,12,12.1,5.0,"KRS",null,0,0.0,"ES",54,6.4]
["1997-12-05",11,53,6.8,0.6,54.29,162.46,3,33,6,6,0,12,12.1,5.0,"KLY","EP",53,42.9,"ES",54,9.3]
["1997-12-05",11,53,6.8,0.6,54.29,162.46,3,33,6,6,0,12,12.1,5.0,"KZY",null,0,0.0,"ES",54,9.3]
["1997-12-05",11,53,6.8,0.6,54.29,162.46,3,33,6,6,0,12,12.1,5.0,"SDL","EP",53,44.6,"ES",54,11.8]
["1997-12-05",11,53,6.8,0.6,54.29,162.46,3,33,6,6,0,12,12.1,5.0,"SVL","EP",53,46.2,null,0,0.0]
["1997-12-05",11,53,6.8,0.6,54.29,162.46,3,33,6,6,0,12,12.1,5.0,"AVH","EP",53,45.8,"ES",54,13.9]
["1997-12-05",11,53,6.8,0.6,54.29,162.46,3,33,6,6,0,12,12.1,5.0,"SRD","EP",53,48.6,null,0,0.0]
["1997-12-05",11,53,6.8,0.6,54.29,162.46,3,33,6,6,0,12,12.1,5.0,"PET","EP",53,47.9,"ES",54,18.0]
["1997-12-05",11,53,6.8,0.6,54.29,162.46,3,33,6,6,0,12,12.1,5.0,"RUS","EP",53,54.5,"ES",54,29.1]
["1997-12-05",11,55,52.5,0.5,53.59,160.65,5,3,6,5,0,12,11.7,4.8,"SPN","EP",56,5.9,null,0,0.0]
["1997-12-05",11,55,52.5,0.5,53.59,160.65,5,3,6,5,0,12,11.7,4.8,"KRY","EP",56,9.9,null,0,0.0]
["1997-12-05",11,55,52.5,0.5,53.59,160.65,5,3,6,5,0,12,11.7,4.8,"NLC","EP",56,10.6,"ES",56,24.0]
["1997-12-05",11,55,52.5,0.5,53.59,160.65,5,3,6,5,0,12,11.7,4.8,"SDL","EP",56,15.0,"ES",56,32.0]
["1997-12-05",11,55,52.5,0.5,53.59,160.65,5,3,6,5,0,12,11.7,4.8,"AVH","EP",56,17.1,null,0,0.0]
["1997-12-05",11,55,52.5,0.5,53.59,160.65,5,3,6,5,0,12,11.7,4.8,"PET","EP",56,17.6,"ES",56,35.7]
["1997-12-05",11,55,52.5,0.5,53.59,160.65,5,3,6,5,0,12,11.7,4.8,"GNL","EP",56,23.0,null,0,0.0]
["1997-12-05",11,55,52.5,0.5,53.59,160.65,5,3,6,5,0,12,11.7,4.8,"RUS","EP",56,24.0,"ES",56,46.6]
["1997-12-05",11,55,52.5,0.5,53.59,160.65,5,3,6,5,0,12,11.7,4.8,"GRL","EP",56,27.3,null,0,0.0]
["1997-12-05",11,55,52.5,0.5,53.59,160.65,5,3,6,5,0,12,11.7,4.8,"APC","EEP",56,31.5,null,0,0.0]
["1997-12-05",11,55,52.5,0.5,53.59,160.65,5,3,6,5,0,12,11.7,4.8,"MIP","EP",56,39.7,"ES",57,14.1]
["1997-12-05",11,55,52.5,0.5,53.59,160.65,5,3,6,5,0,12,11.7,4.8,"BKI",null,0,0.0,"IS",56,47.8]
["1997-12-05",11,59,45.5,0.7,53.61,161.22,9,0,8,6,6,9,10.6,4.3,"SPN","EP",60,3.7,"ES",60,17.4]
["1997-12-05",11,59,45.5,0.7,53.61,161.22,9,0,8,6,6,9,10.6,4.3,"KRY","EEP",60,8.7,"ES",60,24.9]
["1997-12-05",11,59,45.5,0.7,53.61,161.22,9,0,8,6,6,9,10.6,4.3,"NLC","EP",60,11.1,"ES",60,29.3]
["1997-12-05",11,59,45.5,0.7,53.61,161.22,9,0,8,6,6,9,10.6,4.3,"SDL","EEP",60,12.2,null,0,0.0]
["1997-12-05",11,59,45.5,0.7,53.61,161.22,9,0,8,6,6,9,10.6,4.3,"AVH","EP",60,15.0,"ES",60,36.6]
["1997-12-05",11,59,45.5,0.7,53.61,161.22,9,0,8,6,6,9,10.6,4.3,"PET","EP",60,16.3,"ES",60,39.4]
["1997-12-05",11,59,45.5,0.7,53.61,161.22,9,0,8,6,6,9,10.6,4.3,"GNL","EP",60,22.3,null,0,0.0]
["1997-12-05",11,59,45.5,0.7,53.61,161.22,9,0,8,6,6,9,10.6,4.3,"RUS","EP",60,22.6,"ES",60,49.4]
["1997-12-05",11,59,45.5,0.7,53.61,161.22,9,0,8,6,6,9,10.6,4.3,"GRL","EP",60,25.4,null,0,0.0]
["1997-12-05",12,3,17.9,1.0,53.62,160.87,3,5,3,7,2,12,10.5,4.2,"SPN","EP",3,33.1,"ES",3,44.0]
["1997-12-05",12,3,17.9,1.0,53.62,160.87,3,5,3,7,2,12,10.5,4.2,"KRY","EP",3,37.5,"ES",3,50.9]
["1997-12-05",12,3,17.9,1.0,53.62,160.87,3,5,3,7,2,12,10.5,4.2,"NLC","EP",3,39.5,"ES",3,54.7]
["1997-12-05",12,3,17.9,1.0,53.62,160.87,3,5,3,7,2,12,10.5,4.2,"SDL","EP",3,40.9,"ES",3,58.5]
["1997-12-05",12,3,17.9,1.0,53.62,160.87,3,5,3,7,2,12,10.5,4.2,"AVH","EEP",3,45.1,"ES",4,4.4]
["1997-12-05",12,3,17.9,1.0,53.62,160.87,3,5,3,7,2,12,10.5,4.2,"KRK","EP",3,46.1,null,0,0.0]
["1997-12-05",12,3,17.9,1.0,53.62,160.87,3,5,3,7,2,12,10.5,4.2,"PET","EP",3,44.3,null,0,0.0]
["1997-12-05",12,3,17.9,1.0,53.62,160.87,3,5,3,7,2,12,10.5,4.2,"GNL","EEP",3,50.0,null,0,0.0]
["1997-12-05",12,3,17.9,1.0,53.62,160.87,3,5,3,7,2,12,10.5,4.2,"RUS","EP",3,51.6,"ES",4,16.7]
["1997-12-05",12,3,17.9,1.0,53.62,160.87,3,5,3,7,2,12,10.5,4.2,"GRL","EP",3,52.6,"ES",4,18.6]
["1997-12-05",12,3,17.9,1.0,53.62,160.87,3,5,3,7,2,12,10.5,4.2,"KLY","EP",4,3.1,null,0,0.0]
["1997-12-05",12,3,17.9,1.0,53.62,160.87,3,5,3,7,2,12,10.5,4.2,"BKI",null,0,0.0,"ES",4,51.0]
["1997-12-05",12,3,59.9,1.2,53.64,160.52,7,0,10,4,1,5,10.3,4.1,"SPN","EP",4,13.7,"ES",4,24.6]
["1997-12-05",12,3,59.9,1.2,53.64,160.52,7,0,10,4,1,5,10.3,4.1,"KRY","EEP",4,17.3,"ES",4,28.6]
["1997-12-05",12,3,59.9,1.2,53.64,160.52,7,0,10,4,1,5,10.3,4.1,"NLC","EEP",4,17.9,"ES",4,31.0]
["1997-12-05",12,3,59.9,1.2,53.64,160.52,7,0,10,4,1,5,10.3,4.1,"PET","EEP",4,27.9,"ES",4,46.1]
["1997-12-05",12,3,59.9,1.2,53.64,160.52,7,0,10,4,1,5,10.3,4.1,"RUS","EEP",4,33.1,"ES",4,57.9]
["1997-12-05",12,9,17.1,1.5,54.42,163.06,7,40,14,11,8,14,11.0,4.5,"MKZ","EEP",9,31.7,null,0,0.0]
["1997-12-05",12,9,17.1,1.5,54.42,163.06,7,40,14,11,8,14,11.0,4.5,"KBT","EP",9,46.1,"ES",10,8.2]
["1997-12-05",12,9,17.1,1.5,54.42,163.06,7,40,14,11,8,14,11.0,4.5,"ZLN","EP",9,50.8,"ES",10,15.1]
["1997-12-05",12,9,17.1,1.5,54.42,163.06,7,40,14,11,8,14,11.0,4.5,"KMN","EP",9,50.3,"ES",10,16.1]
["1997-12-05",12,9,17.1,1.5,54.42,163.06,7,40,14,11,8,14,11.0,4.5,"PDK","EP",9,52.0,"ES",10,18.0]
["1997-12-05",12,9,17.1,1.5,54.42,163.06,7,40,14,11,8,14,11.0,4.5,"SPN","EP",9,51.6,"ES",10,17.6]
["1997-12-05",12,9,17.1,1.5,54.42,163.06,7,40,14,11,8,14,11.0,4.5,"KLY","EP",9,53.7,"ES",10,21.1]
["1997-12-05",12,9,17.1,1.5,54.42,163.06,7,40,14,11,8,14,11.0,4.5,"KRS","EP",9,53.2,"ES",10,19.6]
["1997-12-05",12,9,17.1,1.5,54.42,163.06,7,40,14,11,8,14,11.0,4.5,"SVL","EP",9,56.0,null,0,0.0]
["1997-12-05",12,9,17.1,1.5,54.42,163.06,7,40,14,11,8,14,11.0,4.5,"KZY","EP",9,56.0,"ES",10,24.0]
["1997-12-05",12,9,17.1,1.5,54.42,163.06,7,40,14,11,8,14,11.0,4.5,"SRD","EEP",9,59.7,"ES",10,29.1]
["1997-12-05",12,9,17.1,1.5,54.42,163.06,7,40,14,11,8,14,11.0,4.5,"SDL","EP",10,0.6,"ES",10,31.0]
["1997-12-05",12,9,17.1,1.5,54.42,163.06,7,40,14,11,8,14,11.0,4.5,"AVH","EP",10,2.6,"ES",10,33.9]
["1997-12-05",12,9,17.1,1.5,54.42,163.06,7,40,14,11,8,14,11.0,4.5,"PET",null,0,0.0,"ES",10,37.4]
["1997-12-05",12,20,49.5,2.2,54.50,163.10,11,40,25,10,4,10,11.2,4.6,"KBT","EP",21,16.5,"ES",21,37.6]
["1997-12-05",12,20,49.5,2.2,54.50,163.10,11,40,25,10,4,10,11.2,4.6,"ZLN","EEP",21,21.6,"ES",21,44.6]
["1997-12-05",12,20,49.5,2.2,54.50,163.10,11,40,25,10,4,10,11.2,4.6,"KMN","EP",21,23.2,"ES",21,46.5]
["1997-12-05",12,20,49.5,2.2,54.50,163.10,11,40,25,10,4,10,11.2,4.6,"PDK","EP",21,23.2,"ES",21,50.0]
["1997-12-05",12,20,49.5,2.2,54.50,163.10,11,40,25,10,4,10,11.2,4.6,"KLY","EP",21,24.1,"ES",21,50.1]
["1997-12-05",12,20,49.5,2.2,54.50,163.10,11,40,25,10,4,10,11.2,4.6,"KRS","EP",21,26.4,"ES",21,50.7]
["1997-12-05",12,20,49.5,2.2,54.50,163.10,11,40,25,10,4,10,11.2,4.6,"SVL","EP",21,28.0,"ES",21,54.9]
["1997-12-05",12,20,49.5,2.2,54.50,163.10,11,40,25,10,4,10,11.2,4.6,"KZY","EP",21,26.9,"ES",21,55.1]
["1997-12-05",12,20,49.5,2.2,54.50,163.10,11,40,25,10,4,10,11.2,4.6,"SRD","EP",21,30.1,"ES",22,0.3]
["1997-12-05",12,20,49.5,2.2,54.50,163.10,11,40,25,10,4,10,11.2,4.6,"PET","EEP",21,37.2,"ES",22,10.1]
["1997-12-05",12,22,35.0,1.6,53.73,161.34,8,9,6,8,4,18,12.2,5.1,"MKZ","EP",22,50.0,null,0,0.0]
["1997-12-05",12,22,35.0,1.6,53.73,161.34,8,9,6,8,4,18,12.2,5.1,"SPN","EP",22,55.0,null,0,0.0]
["1997-12-05",12,22,35.0,1.6,53.73,161.34,8,9,6,8,4,18,12.2,5.1,"KRY","EP",22,57.4,null,0,0.0]
["1997-12-05",12,22,35.0,1.6,53.73,161.34,8,9,6,8,4,18,12.2,5.1,"NLC","EP",22,59.6,"ES",23,17.3]
["1997-12-05",12,22,35.0,1.6,53.73,161.34,8,9,6,8,4,18,12.2,5.1,"SDL","EP",23,3.2,"ES",23,23.6]
["1997-12-05",12,22,35.0,1.6,53.73,161.34,8,9,6,8,4,18,12.2,5.1,"SMA","EP",23,4.3,"ES",23,24.9]
["1997-12-05",12,22,35.0,1.6,53.73,161.34,8,9,6,8,4,18,12.2,5.1,"PET","EP",23,6.0,"ES",23,27.7]
["1997-12-05",12,22,35.0,1.6,53.73,161.34,8,9,6,8,4,18,12.2,5.1,"GNL","EP",23,11.1,null,0,0.0]
["1997-12-05",12,22,35.0,1.6,53.73,161.34,8,9,6,8,4,18,12.2,5.1,"KMN","EP",23,12.1,null,0,0.0]
["1997-12-05",12,22,35.0,1.6,53.73,161.34,8,9,6,8,4,18,12.2,5.1,"RUS","EP",23,13.2,"ES",23,39.8]
["1997-12-05",12,22,35.0,1.6,53.73,161.34,8,9,6,8,4,18,12.2,5.1,"GRL","EP",23,13.9,"ES",23,42.7]
["1997-12-05",12,22,35.0,1.6,53.73,161.34,8,9,6,8,4,18,12.2,5.1,"ZLN","EP",23,16.2,null,0,0.0]
["1997-12-05",12,22,35.0,1.6,53.73,161.34,8,9,6,8,4,18,12.2,5.1,"KPT","EP",23,14.3,null,0,0.0]
["1997-12-05",12,22,35.0,1.6,53.73,161.34,8,9,6,8,4,18,12.2,5.1,"KZY","EP",23,17.0,"ES",23,49.7]
["1997-12-05",12,22,35.0,1.6,53.73,161.34,8,9,6,8,4,18,12.2,5.1,"KRS","EP",23,16.8,null,0,0.0]
["1997-12-05",12,22,35.0,1.6,53.73,161.34,8,9,6,8,4,18,12.2,5.1,"KLY","EP",23,17.7,"ES",23,50.1]
["1997-12-05",12,22,35.0,1.6,53.73,161.34,8,9,6,8,4,18,12.2,5.1,"SRD","EP",23,20.3,null,0,0.0]
["1997-12-05",12,22,35.0,1.6,53.73,161.34,8,9,6,8,4,18,12.2,5.1,"SVL","EP",23,21.5,null,0,0.0]
["1997-12-05",12,23,53.8,1.0,53.75,161.41,8,0,6,6,4,9,11.5,4.7,"MKZ","EP",24,11.6,null,0,0.0]
["1997-12-05",12,23,53.8,1.0,53.75,161.41,8,0,6,6,4,9,11.5,4.7,"SPN","EP",24,16.5,"ES",24,32.8]
["1997-12-05",12,23,53.8,1.0,53.75,161.41,8,0,6,6,4,9,11.5,4.7,"KRY","EP",24,18.1,"ES",24,35.7]
["1997-12-05",12,23,53.8,1.0,53.75,161.41,8,0,6,6,4,9,11.5,4.7,"NLC","EP",24,20.2,"ES",24,39.9]
["1997-12-05",12,23,53.8,1.0,53.75,161.41,8,0,6,6,4,9,11.5,4.7,"PET","EP",24,27.2,"ES",24,51.1]
["1997-12-05",12,23,53.8,1.0,53.75,161.41,8,0,6,6,4,9,11.5,4.7,"GNL","EEP",24,33.3,"ES",25,1.1]
["1997-12-05",12,23,53.8,1.0,53.75,161.41,8,0,6,6,4,9,11.5,4.7,"KMN",null,0,0.0,"ES",25,0.5]
["1997-12-05",12,23,53.8,1.0,53.75,161.41,8,0,6,6,4,9,11.5,4.7,"RUS","EP",24,33.3,"ES",25,1.6]
["1997-12-05",12,23,53.8,1.0,53.75,161.41,8,0,6,6,4,9,11.5,4.7,"GRL","EP",24,34.5,"ES",25,5.6]
["1997-12-05",12,28,12.1,1.5,54.23,161.31,5,33,7,19,13,22,10.9,4.4,"MKZ","IP",28,21.6,"ES",28,27.3]
["1997-12-05",12,28,12.1,1.5,54.23,161.31,5,33,7,19,13,22,10.9,4.4,"KRY","EP",28,32.0,"ES",28,46.5]
["1997-12-05",12,28,12.1,1.5,54.23,161.31,5,33,7,19,13,22,10.9,4.4,"SPN","EP",28,34.6,"ES",28,50.4]
["1997-12-05",12,28,12.1,1.5,54.23,161.31,5,33,7,19,13,22,10.9,4.4,"NLC","EP",28,37.9,"ES",28,56.8]
["1997-12-05",12,28,12.1,1.5,54.23,161.31,5,33,7,19,13,22,10.9,4.4,"KMN","EP",28,40.5,"ES",29,1.7]
["1997-12-05",12,28,12.1,1.5,54.23,161.31,5,33,7,19,13,22,10.9,4.4,"SDL","EP",28,41.1,"ES",29,1.4]
["1997-12-05",12,28,12.1,1.5,54.23,161.31,5,33,7,19,13,22,10.9,4.4,"SMA","EP",28,42.2,"ES",29,3.6]
["1997-12-05",12,28,12.1,1.5,54.23,161.31,5,33,7,19,13,22,10.9,4.4,"AVH","EP",28,43.1,"ES",29,4.8]
["1997-12-05",12,28,12.1,1.5,54.23,161.31,5,33,7,19,13,22,10.9,4.4,"ZLN","EP",28,41.3,"ES",29,1.9]
["1997-12-05",12,28,12.1,1.5,54.23,161.31,5,33,7,19,13,22,10.9,4.4,"KRK","EP",28,43.4,"ES",29,5.2]
["1997-12-05",12,28,12.1,1.5,54.23,161.31,5,33,7,19,13,22,10.9,4.4,"PDK","EP",28,44.3,"ES",29,7.0]
["1997-12-05",12,28,12.1,1.5,54.23,161.31,5,33,7,19,13,22,10.9,4.4,"PET","EP",28,44.7,"ES",29,7.8]
["1997-12-05",12,28,12.1,1.5,54.23,161.31,5,33,7,19,13,22,10.9,4.4,"KZY","EP",28,45.1,"ES",29,9.9]
["1997-12-05",12,28,12.1,1.5,54.23,161.31,5,33,7,19,13,22,10.9,4.4,"KRS","EP",28,44.9,"ES",29,12.0]
["1997-12-05",12,28,12.1,1.5,54.23,161.31,5,33,7,19,13,22,10.9,4.4,"GNL","EP",28,46.1,null,0,0.0]
["1997-12-05",12,28,12.1,1.5,54.23,161.31,5,33,7,19,13,22,10.9,4.4,"KLY","EP",28,45.7,"ES",29,11.3]
["1997-12-05",12,28,12.1,1.5,54.23,161.31,5,33,7,19,13,22,10.9,4.4,"KBT","EP",28,47.4,"ES",29,14.3]
["1997-12-05",12,28,12.1,1.5,54.23,161.31,5,33,7,19,13,22,10.9,4.4,"ESO","EP",28,48.0,"ES",29,14.3]
["1997-12-05",12,28,12.1,1.5,54.23,161.31,5,33,7,19,13,22,10.9,4.4,"SRD","EP",28,48.0,null,0,0.0]
["1997-12-05",12,28,12.1,1.5,54.23,161.31,5,33,7,19,13,22,10.9,4.4,"SVL","EP",28,49.7,null,0,0.0]
["1997-12-05",12,28,12.1,1.5,54.23,161.31,5,33,7,19,13,22,10.9,4.4,"RUS","EP",28,49.9,"ES",29,18.7]
["1997-12-05",12,28,12.1,1.5,54.23,161.31,5,33,7,19,13,22,10.9,4.4,"GRL","EP",28,53.8,"ES",29,24.4]
["1997-12-05",12,31,3.5,2.4,53.66,161.85,18,9,14,8,8,12,10.1,4.0,"SPN","EP",31,27.3,"ES",31,42.3]
["1997-12-05",12,31,3.5,2.4,53.66,161.85,18,9,14,8,8,12,10.1,4.0,"NLC","EEP",31,32.7,null,0,0.0]
["1997-12-05",12,31,3.5,2.4,53.66,161.85,18,9,14,8,8,12,10.1,4.0,"SDL","EEP",31,36.1,"ES",32,1.1]
["1997-12-05",12,31,3.5,2.4,53.66,161.85,18,9,14,8,8,12,10.1,4.0,"SMA","EP",31,36.2,"ES",32,2.1]
["1997-12-05",12,31,3.5,2.4,53.66,161.85,18,9,14,8,8,12,10.1,4.0,"AVH","EP",31,37.5,"ES",32,0.7]
["1997-12-05",12,31,3.5,2.4,53.66,161.85,18,9,14,8,8,12,10.1,4.0,"KRK","EP",31,38.1,"ES",32,4.7]
["1997-12-05",12,31,3.5,2.4,53.66,161.85,18,9,14,8,8,12,10.1,4.0,"PET","EP",31,37.9,null,0,0.0]
["1997-12-05",12,31,3.5,2.4,53.66,161.85,18,9,14,8,8,12,10.1,4.0,"KMN","EEP",31,43.4,"ES",32,12.7]
["1997-12-05",12,31,3.5,2.4,53.66,161.85,18,9,14,8,8,12,10.1,4.0,"GNL","EP",31,42.1,null,0,0.0]
["1997-12-05",12,31,3.5,2.4,53.66,161.85,18,9,14,8,8,12,10.1,4.0,"RUS","EP",31,44.5,null,0,0.0]
["1997-12-05",12,31,3.5,2.4,53.66,161.85,18,9,14,8,8,12,10.1,4.0,"GRL","EP",31,46.1,"ES",32,17.0]
["1997-12-05",12,31,3.5,2.4,53.66,161.85,18,9,14,8,8,12,10.1,4.0,"KLY","EEP",31,47.5,"ES",32,20.7]
["1997-12-05",12,34,29.6,1.5,53.84,161.52,3,46,16,12,0,22,11.9,4.9,"MKZ","IP",34,41.0,null,0,0.0]
["1997-12-05",12,34,29.6,1.5,53.84,161.52,3,46,16,12,0,22,11.9,4.9,"SPN","EP",34,47.7,null,0,0.0]
["1997-12-05",12,34,29.6,1.5,53.84,161.52,3,46,16,12,0,22,11.9,4.9,"KRY","EP",34,50.0,null,0,0.0]
["1997-12-05",12,34,29.6,1.5,53.84,161.52,3,46,16,12,0,22,11.9,4.9,"NLC","S-P",0,17.6,null,0,0.0]
["1997-12-05",12,34,29.6,1.5,53.84,161.52,3,46,16,12,0,22,11.9,4.9,"SDL","EP",34,56.6,"ES",35,15.3]
["1997-12-05",12,34,29.6,1.5,53.84,161.52,3,46,16,12,0,22,11.9,4.9,"SMA","EP",34,56.8,null,0,0.0]
["1997-12-05",12,34,29.6,1.5,53.84,161.52,3,46,16,12,0,22,11.9,4.9,"AVH","EP",34,57.9,"ES",35,17.5]
["1997-12-05",12,34,29.6,1.5,53.84,161.52,3,46,16,12,0,22,11.9,4.9,"KRK","EP",34,58.8,"ES",35,20.4]
["1997-12-05",12,34,29.6,1.5,53.84,161.52,3,46,16,12,0,22,11.9,4.9,"PET","EP",34,59.5,"ES",35,21.5]
["1997-12-05",12,34,29.6,1.5,53.84,161.52,3,46,16,12,0,22,11.9,4.9,"KMN","EP",35,3.3,"ES",35,27.4]
["1997-12-05",12,34,29.6,1.5,53.84,161.52,3,46,16,12,0,22,11.9,4.9,"GNL","EP",35,3.6,null,0,0.0]
["1997-12-05",12,34,29.6,1.5,53.84,161.52,3,46,16,12,0,22,11.9,4.9,"ZLN","EP",35,6.4,null,0,0.0]
["1997-12-05",12,34,29.6,1.5,53.84,161.52,3,46,16,12,0,22,11.9,4.9,"KPT","EP",35,7.5,"ES",35,34.1]
["1997-12-05",12,34,29.6,1.5,53.84,161.52,3,46,16,12,0,22,11.9,4.9,"RUS","EP",35,6.0,"ES",35,32.0]
["1997-12-05",12,34,29.6,1.5,53.84,161.52,3,46,16,12,0,22,11.9,4.9,"PDK","EP",35,8.1,null,0,0.0]
["1997-12-05",12,34,29.6,1.5,53.84,161.52,3,46,16,12,0,22,11.9,4.9,"KZY","EP",35,8.3,"ES",35,38.8]
["1997-12-05",12,34,29.6,1.5,53.84,161.52,3,46,16,12,0,22,11.9,4.9,"KRS","EP",35,8.2,"ES",35,36.1]
["1997-12-05",12,34,29.6,1.5,53.84,161.52,3,46,16,12,0,22,11.9,4.9,"KBT","EP",35,8.4,"ES",35,35.6]
["1997-12-05",12,34,29.6,1.5,53.84,161.52,3,46,16,12,0,22,11.9,4.9,"KLY","EP",35,9.0,null,0,0.0]
["1997-12-05",12,34,29.6,1.5,53.84,161.52,3,46,16,12,0,22,11.9,4.9,"SRD","EP",35,10.5,"ES",35,42.0]
["1997-12-05",12,34,29.6,1.5,53.84,161.52,3,46,16,12,0,22,11.9,4.9,"SVL","EP",35,12.2,"ES",35,43.7]
["1997-12-05",12,34,29.6,1.5,53.84,161.52,3,46,16,12,0,22,11.9,4.9,"BKI",null,0,0.0,"IS",35,41.8]
["1997-12-05",12,37,28.3,1.7,54.29,162.52,3,15,2,15,10,20,11.5,4.7,"MKZ","IP",37,38.6,null,0,0.0]
["1997-12-05",12,37,28.3,1.7,54.29,162.52,3,15,2,15,10,20,11.5,4.7,"KRY","EP",38,0.6,"ES",38,22.9]
["1997-12-05",12,37,28.3,1.7,54.29,162.52,3,15,2,15,10,20,11.5,4.7,"SPN","EP",38,0.4,"ES",38,23.5]
["1997-12-05",12,37,28.3,1.7,54.29,162.52,3,15,2,15,10,20,11.5,4.7,"KBT","EP",38,0.0,"ES",38,23.7]
["1997-12-05",12,37,28.3,1.7,54.29,162.52,3,15,2,15,10,20,11.5,4.7,"KMN","EP",38,2.0,"ES",38,26.9]
["1997-12-05",12,37,28.3,1.7,54.29,162.52,3,15,2,15,10,20,11.5,4.7,"ZLN","EP",38,2.9,"ES",38,26.7]
["1997-12-05",12,37,28.3,1.7,54.29,162.52,3,15,2,15,10,20,11.5,4.7,"PDK","EP",38,4.0,null,0,0.0]
["1997-12-05",12,37,28.3,1.7,54.29,162.52,3,15,2,15,10,20,11.5,4.7,"NLC","EP",38,5.2,"ES",38,30.9]
["1997-12-05",12,37,28.3,1.7,54.29,162.52,3,15,2,15,10,20,11.5,4.7,"BKI",null,0,0.0,"ES",38,28.0]
["1997-12-05",12,37,28.3,1.7,54.29,162.52,3,15,2,15,10,20,11.5,4.7,"KRS","EP",38,5.5,"ES",38,34.9]
["1997-12-05",12,37,28.3,1.7,54.29,162.52,3,15,2,15,10,20,11.5,4.7,"KLY","EP",38,6.3,"ES",38,33.4]
["1997-12-05",12,37,28.3,1.7,54.29,162.52,3,15,2,15,10,20,11.5,4.7,"KZY","EP",38,7.3,"ES",38,36.8]
["1997-12-05",12,37,28.3,1.7,54.29,162.52,3,15,2,15,10,20,11.5,4.7,"SDL","EP",38,8.2,"ES",38,36.8]
["1997-12-05",12,37,28.3,1.7,54.29,162.52,3,15,2,15,10,20,11.5,4.7,"SVL","EP",38,9.2,"ES",38,39.7]
["1997-12-05",12,37,28.3,1.7,54.29,162.52,3,15,2,15,10,20,11.5,4.7,"AVH","EP",38,9.6,"ES",38,41.0]
["1997-12-05",12,37,28.3,1.7,54.29,162.52,3,15,2,15,10,20,11.5,4.7,"SRD","EP",38,10.0,"ES",38,42.3]
["1997-12-05",12,37,28.3,1.7,54.29,162.52,3,15,2,15,10,20,11.5,4.7,"PET","EP",38,11.7,"ES",38,41.2]
["1997-12-05",12,37,28.3,1.7,54.29,162.52,3,15,2,15,10,20,11.5,4.7,"GNL","EP",38,14.1,null,0,0.0]
["1997-12-05",12,37,28.3,1.7,54.29,162.52,3,15,2,15,10,20,11.5,4.7,"RUS","EP",38,16.7,"ES",38,51.8]
["1997-12-05",12,37,28.3,1.7,54.29,162.52,3,15,2,15,10,20,11.5,4.7,"OSS","EP",38,43.7,null,0,0.0]
["1997-12-05",12,43,3.9,1.6,54.34,161.94,2,30,3,10,6,18,10.6,4.3,"MKZ","IP",43,11.6,"ES",43,15.8]
["1997-12-05",12,43,3.9,1.6,54.34,161.94,2,30,3,10,6,18,10.6,4.3,"SPN","EP",43,31.3,"ES",43,50.0]
["1997-12-05",12,43,3.9,1.6,54.34,161.94,2,30,3,10,6,18,10.6,4.3,"KMN","EP",43,32.6,"ES",43,54.0]
["1997-12-05",12,43,3.9,1.6,54.34,161.94,2,30,3,10,6,18,10.6,4.3,"ZLN","EP",43,33.8,"ES",43,54.7]
["1997-12-05",12,43,3.9,1.6,54.34,161.94,2,30,3,10,6,18,10.6,4.3,"PDK","EP",43,35.3,"ES",43,59.3]
["1997-12-05",12,43,3.9,1.6,54.34,161.94,2,30,3,10,6,18,10.6,4.3,"NLC",null,0,0.0,"ES",44,0.8]
["1997-12-05",12,43,3.9,1.6,54.34,161.94,2,30,3,10,6,18,10.6,4.3,"KBT","EP",43,36.6,"ES",44,1.6]
["1997-12-05",12,43,3.9,1.6,54.34,161.94,2,30,3,10,6,18,10.6,4.3,"KRS","EP",43,36.8,null,0,0.0]
["1997-12-05",12,43,3.9,1.6,54.34,161.94,2,30,3,10,6,18,10.6,4.3,"KLY","EP",43,37.2,"ES",44,3.7]
["1997-12-05",12,43,3.9,1.6,54.34,161.94,2,30,3,10,6,18,10.6,4.3,"KZY","EP",43,37.7,null,0,0.0]
["1997-12-05",12,43,3.9,1.6,54.34,161.94,2,30,3,10,6,18,10.6,4.3,"SDL","EP",43,38.8,null,0,0.0]
["1997-12-05",12,43,3.9,1.6,54.34,161.94,2,30,3,10,6,18,10.6,4.3,"AVH","EP",43,40.1,"ES",44,6.6]
["1997-12-05",12,43,3.9,1.6,54.34,161.94,2,30,3,10,6,18,10.6,4.3,"SVL","EP",43,40.6,"ES",44,7.3]
["1997-12-05",12,43,3.9,1.6,54.34,161.94,2,30,3,10,6,18,10.6,4.3,"SRD","EP",43,40.8,null,0,0.0]
["1997-12-05",12,43,3.9,1.6,54.34,161.94,2,30,3,10,6,18,10.6,4.3,"PET","EP",43,41.9,"ES",44,8.8]
["1997-12-05",12,43,3.9,1.6,54.34,161.94,2,30,3,10,6,18,10.6,4.3,"GNL","EP",43,43.1,null,0,0.0]
["1997-12-05",12,43,3.9,1.6,54.34,161.94,2,30,3,10,6,18,10.6,4.3,"RUS","EP",43,48.5,null,0,0.0]
["1997-12-05",12,43,3.9,1.6,54.34,161.94,2,30,3,10,6,18,10.6,4.3,"GRL","EP",43,50.2,null,0,0.0]
["1997-12-05",12,45,30.6,2.8,53.45,161.88,5,49,42,9,8,22,11.6,4.8,"MKZ","EEP",45,49.3,null,0,0.0]
["1997-12-05",12,45,30.6,2.8,53.45,161.88,5,49,42,9,8,22,11.6,4.8,"SPN","EEP",45,51.1,"ES",46,6.6]
["1997-12-05",12,45,30.6,2.8,53.45,161.88,5,49,42,9,8,22,11.6,4.8,"NLC","EEP",45,54.7,null,0,0.0]
["1997-12-05",12,45,30.6,2.8,53.45,161.88,5,49,42,9,8,22,11.6,4.8,"KRY","EEP",45,55.5,null,0,0.0]
["1997-12-05",12,45,30.6,2.8,53.45,161.88,5,49,42,9,8,22,11.6,4.8,"SDL","EP",46,0.6,"ES",46,23.3]
["1997-12-05",12,45,30.6,2.8,53.45,161.88,5,49,42,9,8,22,11.6,4.8,"AVH","EP",46,1.8,null,0,0.0]
["1997-12-05",12,45,30.6,2.8,53.45,161.88,5,49,42,9,8,22,11.6,4.8,"PET","EEP",46,2.1,"ES",46,28.0]
["1997-12-05",12,45,30.6,2.8,53.45,161.88,5,49,42,9,8,22,11.6,4.8,"RUS","EEP",46,8.9,"ES",46,34.2]
["1997-12-05",12,45,30.6,2.8,53.45,161.88,5,49,42,9,8,22,11.6,4.8,"GNL","EP",46,6.8,null,0,0.0]
["1997-12-05",12,45,30.6,2.8,53.45,161.88,5,49,42,9,8,22,11.6,4.8,"GRL","EP",46,8.8,null,0,0.0]
["1997-12-05",12,45,30.6,2.8,53.45,161.88,5,49,42,9,8,22,11.6,4.8,"KMN","EEP",46,11.1,null,0,0.0]
["1997-12-05",12,45,30.6,2.8,53.45,161.88,5,49,42,9,8,22,11.6,4.8,"ZLN","EP",46,13.2,"ES",46,43.2]
["1997-12-05",12,45,30.6,2.8,53.45,161.88,5,49,42,9,8,22,11.6,4.8,"KBT","EEP",46,15.1,null,0,0.0]
["1997-12-05",12,45,30.6,2.8,53.45,161.88,5,49,42,9,8,22,11.6,4.8,"KBG",null,0,0.0,"ES",46,48.2]
["1997-12-05",12,45,30.6,2.8,53.45,161.88,5,49,42,9,8,22,11.6,4.8,"KZY","EEP",46,15.4,null,0,0.0]
["1997-12-05",12,45,30.6,2.8,53.45,161.88,5,49,42,9,8,22,11.6,4.8,"KRS","EP",46,16.8,"ES",46,47.3]
["1997-12-05",12,45,30.6,2.8,53.45,161.88,5,49,42,9,8,22,11.6,4.8,"KLY","EP",46,15.4,"ES",46,50.0]
["1997-12-05",12,45,30.6,2.8,53.45,161.88,5,49,42,9,8,22,11.6,4.8,"BKI",null,0,0.0,"EES",46,46.6]
["1997-12-05",12,45,30.6,2.8,53.45,161.88,5,49,42,9,8,22,11.6,4.8,"ESO","EEP",46,18.9,"ES",46,53.9]
["1997-12-05",12,45,30.6,2.8,53.45,161.88,5,49,42,9,8,22,11.6,4.8,"SRD","EEP",46,18.8,null,0,0.0]
["1997-12-05",12,45,30.6,2.8,53.45,161.88,5,49,42,9,8,22,11.6,4.8,"SVL","EP",46,17.4,"ES",46,55.2]
["1997-12-05",12,45,30.6,2.8,53.45,161.88,5,49,42,9,8,22,11.6,4.8,"SKR","EP",46,39.0,"ES",47,27.0]
["1997-12-05",12,53,41.6,2.2,54.16,161.40,4,38,6,13,9,25,11.4,4.7,"MKZ","EP",53,51.5,null,0,0.0]
["1997-12-05",12,53,41.6,2.2,54.16,161.40,4,38,6,13,9,25,11.4,4.7,"KRY","EEP",54,1.9,null,0,0.0]
["1997-12-05",12,53,41.6,2.2,54.16,161.40,4,38,6,13,9,25,11.4,4.7,"SPN","EP",54,4.2,"ES",54,19.5]
["1997-12-05",12,53,41.6,2.2,54.16,161.40,4,38,6,13,9,25,11.4,4.7,"NLC","EP",54,7.4,"ES",54,25.4]
["1997-12-05",12,53,41.6,2.2,54.16,161.40,4,38,6,13,9,25,11.4,4.7,"KMN","EP",54,10.4,"ES",54,30.2]
["1997-12-05",12,53,41.6,2.2,54.16,161.40,4,38,6,13,9,25,11.4,4.7,"SDL","EP",54,10.8,"ES",54,31.4]
["1997-12-05",12,53,41.6,2.2,54.16,161.40,4,38,6,13,9,25,11.4,4.7,"SMA","EP",54,11.8,"ES",54,33.1]
["1997-12-05",12,53,41.6,2.2,54.16,161.40,4,38,6,13,9,25,11.4,4.7,"AVH","EP",54,12.2,"ES",54,32.9]
["1997-12-05",12,53,41.6,2.2,54.16,161.40,4,38,6,13,9,25,11.4,4.7,"ZLN","EP",54,12.7,null,0,0.0]
["1997-12-05",12,53,41.6,2.2,54.16,161.40,4,38,6,13,9,25,11.4,4.7,"KPT","EP",54,14.5,null,0,0.0]
["1997-12-05",12,53,41.6,2.2,54.16,161.40,4,38,6,13,9,25,11.4,4.7,"PET","EP",54,14.3,"ES",54,37.6]
["1997-12-05",12,53,41.6,2.2,54.16,161.40,4,38,6,13,9,25,11.4,4.7,"PDK","EP",54,14.2,null,0,0.0]
["1997-12-05",12,53,41.6,2.2,54.16,161.40,4,38,6,13,9,25,11.4,4.7,"GNL","EP",54,15.4,null,0,0.0]
["1997-12-05",12,53,41.6,2.2,54.16,161.40,4,38,6,13,9,25,11.4,4.7,"KZY","EP",54,15.1,"ES",54,41.9]
["1997-12-05",12,53,41.6,2.2,54.16,161.40,4,38,6,13,9,25,11.4,4.7,"KRS","EP",54,15.3,null,0,0.0]
["1997-12-05",12,53,41.6,2.2,54.16,161.40,4,38,6,13,9,25,11.4,4.7,"KLY","EP",54,16.1,"ES",54,42.0]
["1997-12-05",12,53,41.6,2.2,54.16,161.40,4,38,6,13,9,25,11.4,4.7,"KBT","EP",54,17.3,"ES",54,43.9]
["1997-12-05",12,53,41.6,2.2,54.16,161.40,4,38,6,13,9,25,11.4,4.7,"ESO","EP",54,18.5,null,0,0.0]
["1997-12-05",12,53,41.6,2.2,54.16,161.40,4,38,6,13,9,25,11.4,4.7,"SRD","EP",54,17.9,null,0,0.0]
["1997-12-05",12,53,41.6,2.2,54.16,161.40,4,38,6,13,9,25,11.4,4.7,"SVL","EP",54,19.7,"ES",54,51.3]
["1997-12-05",12,53,41.6,2.2,54.16,161.40,4,38,6,13,9,25,11.4,4.7,"RUS","EP",54,20.9,"ES",54,48.2]
["1997-12-05",12,53,41.6,2.2,54.16,161.40,4,38,6,13,9,25,11.4,4.7,"GRL","EP",54,22.1,"ES",54,52.2]
["1997-12-05",12,53,41.6,2.2,54.16,161.40,4,38,6,13,9,25,11.4,4.7,"BKI",null,0,0.0,"ES",54,54.8]
["1997-12-05",12,53,41.6,2.2,54.16,161.40,4,38,6,13,9,25,11.4,4.7,"SKR","EP",54,55.0,null,0,0.0]
["1997-12-05",12,53,41.6,2.2,54.16,161.40,4,38,6,13,9,25,11.4,4.7,"OSS","EP",54,58.6,null,0,0.0]
["1997-12-05",12,54,45.2,2.1,53.75,161.79,5,37,10,10,0,21,12.1,5.0,"SPN","EEP",55,7.9,null,0,0.0]
["1997-12-05",12,54,45.2,2.1,53.75,161.79,5,37,10,10,0,21,12.1,5.0,"NLC","EEP",55,12.2,"ES",55,30.7]
["1997-12-05",12,54,45.2,2.1,53.75,161.79,5,37,10,10,0,21,12.1,5.0,"AVH","EEP",55,14.7,null,0,0.0]
["1997-12-05",12,54,45.2,2.1,53.75,161.79,5,37,10,10,0,21,12.1,5.0,"PET","EEP",55,17.6,"ES",55,42.0]
["1997-12-05",12,54,45.2,2.1,53.75,161.79,5,37,10,10,0,21,12.1,5.0,"KMN","EP",55,20.2,"ES",55,46.8]
["1997-12-05",12,54,45.2,2.1,53.75,161.79,5,37,10,10,0,21,12.1,5.0,"GNL","EEP",55,21.1,"ES",55,49.8]
["1997-12-05",12,54,45.2,2.1,53.75,161.79,5,37,10,10,0,21,12.1,5.0,"ZLN","EP",55,23.7,null,0,0.0]
["1997-12-05",12,54,45.2,2.1,53.75,161.79,5,37,10,10,0,21,12.1,5.0,"RUS","EP",55,22.6,"ES",55,52.0]
["1997-12-05",12,54,45.2,2.1,53.75,161.79,5,37,10,10,0,21,12.1,5.0,"KPT","EEP",55,24.1,"ES",55,51.1]
["1997-12-05",12,54,45.2,2.1,53.75,161.79,5,37,10,10,0,21,12.1,5.0,"PDK","EP",55,25.9,null,0,0.0]
["1997-12-05",12,54,45.2,2.1,53.75,161.79,5,37,10,10,0,21,12.1,5.0,"KBT","EEP",55,25.1,null,0,0.0]
["1997-12-05",12,54,45.2,2.1,53.75,161.79,5,37,10,10,0,21,12.1,5.0,"GRL","EEP",55,28.6,null,0,0.0]
["1997-12-05",12,54,45.2,2.1,53.75,161.79,5,37,10,10,0,21,12.1,5.0,"KZY","EP",55,26.3,"ES",55,55.9]
["1997-12-05",12,54,45.2,2.1,53.75,161.79,5,37,10,10,0,21,12.1,5.0,"KRS","EP",55,25.9,"ES",55,54.1]
["1997-12-05",12,54,45.2,2.1,53.75,161.79,5,37,10,10,0,21,12.1,5.0,"KLY","EP",55,26.1,"ES",55,56.5]
["1997-12-05",12,54,45.2,2.1,53.75,161.79,5,37,10,10,0,21,12.1,5.0,"ESO","EP",55,30.0,null,0,0.0]
["1997-12-05",12,54,45.2,2.1,53.75,161.79,5,37,10,10,0,21,12.1,5.0,"SRD","EP",55,29.3,"ES",55,59.4]
["1997-12-05",12,54,45.2,2.1,53.75,161.79,5,37,10,10,0,21,12.1,5.0,"BKI","EP",55,27.8,null,0,0.0]
["1997-12-05",12,54,45.2,2.1,53.75,161.79,5,37,10,10,0,21,12.1,5.0,"SVL","EP",55,30.6,null,0,0.0]
["1997-12-05",12,54,45.2,2.1,53.75,161.79,5,37,10,10,0,21,12.1,5.0,"MIP","EEP",55,39.5,null,0,0.0]
["1997-12-05",12,54,45.2,2.1,53.75,161.79,5,37,10,10,0,21,12.1,5.0,"PAU","EEP",55,44.1,null,0,0.0]
["1997-12-05",13,0,0.7,1.3,53.99,161.12,4,23,7,18,15,22,10.1,4.0,"MKZ","EEP",0,13.5,"ES",0,22.2]
["1997-12-05",13,0,0.7,1.3,53.99,161.12,4,23,7,18,15,22,10.1,4.0,"KRY","EP",0,18.8,"ES",0,30.7]
["1997-12-05",13,0,0.7,1.3,53.99,161.12,4,23,7,18,15,22,10.1,4.0,"SPN","EP",0,20.2,"ES",0,34.3]
["1997-12-05",13,0,0.7,1.3,53.99,161.12,4,23,7,18,15,22,10.1,4.0,"NLC","EP",0,23.9,"ES",0,40.2]
["1997-12-05",13,0,0.7,1.3,53.99,161.12,4,23,7,18,15,22,10.1,4.0,"SDL","EP",0,27.5,"ES",0,46.4]
["1997-12-05",13,0,0.7,1.3,53.99,161.12,4,23,7,18,15,22,10.1,4.0,"SMA","EP",0,28.3,"ES",0,47.3]
["1997-12-05",13,0,0.7,1.3,53.99,161.12,4,23,7,18,15,22,10.1,4.0,"AVH","EP",0,28.8,"ES",0,49.2]
["1997-12-05",13,0,0.7,1.3,53.99,161.12,4,23,7,18,15,22,10.1,4.0,"KRK","EP",0,29.6,"ES",0,50.4]
["1997-12-05",13,0,0.7,1.3,53.99,161.12,4,23,7,18,15,22,10.1,4.0,"PET","EP",0,30.5,"ES",0,51.8]
["1997-12-05",13,0,0.7,1.3,53.99,161.12,4,23,7,18,15,22,10.1,4.0,"KMN","EP",0,31.8,"ES",0,55.0]
["1997-12-05",13,0,0.7,1.3,53.99,161.12,4,23,7,18,15,22,10.1,4.0,"GNL","EP",0,32.7,null,0,0.0]
["1997-12-05",13,0,0.7,1.3,53.99,161.12,4,23,7,18,15,22,10.1,4.0,"ZLN","EP",0,35.2,"ES",0,59.7]
["1997-12-05",13,0,0.7,1.3,53.99,161.12,4,23,7,18,15,22,10.1,4.0,"PDK","EP",0,36.6,"ES",1,4.0]
["1997-12-05",13,0,0.7,1.3,53.99,161.12,4,23,7,18,15,22,10.1,4.0,"KZY","EP",0,36.3,"ES",1,4.4]
["1997-12-05",13,0,0.7,1.3,53.99,161.12,4,23,7,18,15,22,10.1,4.0,"RUS","EP",0,37.3,"ES",1,3.8]
["1997-12-05",13,0,0.7,1.3,53.99,161.12,4,23,7,18,15,22,10.1,4.0,"KRS","EP",0,37.8,"ES",1,5.7]
["1997-12-05",13,0,0.7,1.3,53.99,161.12,4,23,7,18,15,22,10.1,4.0,"GRL","EP",0,39.5,"ES",1,8.1]
["1997-12-05",13,0,0.7,1.3,53.99,161.12,4,23,7,18,15,22,10.1,4.0,"KLY","EP",0,38.1,"ES",1,6.9]
["1997-12-05",13,0,0.7,1.3,53.99,161.12,4,23,7,18,15,22,10.1,4.0,"ESO","EEP",0,37.6,null,0,0.0]
["1997-12-05",13,0,0.7,1.3,53.99,161.12,4,23,7,18,15,22,10.1,4.0,"KBT","EEP",0,39.5,"ES",1,6.6]
["1997-12-05",13,0,0.7,1.3,53.99,161.12,4,23,7,18,15,22,10.1,4.0,"SRD","EP",0,39.2,null,0,0.0]
["1997-12-05",13,0,0.7,1.3,53.99,161.12,4,23,7,18,15,22,10.1,4.0,"SVL","EP",0,42.8,null,0,0.0]
["1997-12-05",13,2,15.2,2.2,54.51,162.77,3,8,2,13,10,26,11.9,4.9,"MKZ","EP",2,28.2,null,0,0.0]
["1997-12-05",13,2,15.2,2.2,54.51,162.77,3,8,2,13,10,26,11.9,4.9,"KBT","EP",2,45.6,"ES",3,8.5]
["1997-12-05",13,2,15.2,2.2,54.51,162.77,3,8,2,13,10,26,11.9,4.9,"KBG","EP",2,45.7,null,0,0.0]
["1997-12-05",13,2,15.2,2.2,54.51,162.77,3,8,2,13,10,26,11.9,4.9,"ZLN","EP",2,48.5,"ES",3,11.4]
["1997-12-05",13,2,15.2,2.2,54.51,162.77,3,8,2,13,10,26,11.9,4.9,"KMN","EP",2,48.9,"ES",3,15.7]
["1997-12-05",13,2,15.2,2.2,54.51,162.77,3,8,2,13,10,26,11.9,4.9,"BKI",null,0,0.0,"ES",3,15.0]
["1997-12-05",13,2,15.2,2.2,54.51,162.77,3,8,2,13,10,26,11.9,4.9,"PDK","EP",2,50.0,null,0,0.0]
["1997-12-05",13,2,15.2,2.2,54.51,162.77,3,8,2,13,10,26,11.9,4.9,"KRY","EP",2,49.8,null,0,0.0]
["1997-12-05",13,2,15.2,2.2,54.51,162.77,3,8,2,13,10,26,11.9,4.9,"KPT",null,0,0.0,"ES",3,19.7]
["1997-12-05",13,2,15.2,2.2,54.51,162.77,3,8,2,13,10,26,11.9,4.9,"KLY","EP",2,52.1,"ES",3,20.4]
["1997-12-05",13,2,15.2,2.2,54.51,162.77,3,8,2,13,10,26,11.9,4.9,"KRS","EP",2,51.4,"ES",3,18.9]
["1997-12-05",13,2,15.2,2.2,54.51,162.77,3,8,2,13,10,26,11.9,4.9,"SPN","EEP",2,52.1,null,0,0.0]
["1997-12-05",13,2,15.2,2.2,54.51,162.77,3,8,2,13,10,26,11.9,4.9,"SVL","EP",2,55.0,null,0,0.0]
["1997-12-05",13,2,15.2,2.2,54.51,162.77,3,8,2,13,10,26,11.9,4.9,"KZY","EP",2,54.3,"ES",3,24.8]
["1997-12-05",13,2,15.2,2.2,54.51,162.77,3,8,2,13,10,26,11.9,4.9,"NLC","EEP",2,56.1,"ES",3,25.1]
["1997-12-05",13,2,15.2,2.2,54.51,162.77,3,8,2,13,10,26,11.9,4.9,"SRD","EP",2,57.0,"ES",3,29.1]
["1997-12-05",13,2,15.2,2.2,54.51,162.77,3,8,2,13,10,26,11.9,4.9,"SDL","EP",3,0.1,"ES",3,31.4]
["1997-12-05",13,2,15.2,2.2,54.51,162.77,3,8,2,13,10,26,11.9,4.9,"SMA","EP",3,0.7,"ES",3,31.8]
["1997-12-05",13,2,15.2,2.2,54.51,162.77,3,8,2,13,10,26,11.9,4.9,"AVH","EP",3,1.2,"ES",3,33.4]
["1997-12-05",13,2,15.2,2.2,54.51,162.77,3,8,2,13,10,26,11.9,4.9,"ESO","EP",3,2.0,null,0,0.0]
["1997-12-05",13,2,15.2,2.2,54.51,162.77,3,8,2,13,10,26,11.9,4.9,"KRK","EP",3,2.7,"ES",3,34.1]
["1997-12-05",13,2,15.2,2.2,54.51,162.77,3,8,2,13,10,26,11.9,4.9,"PET","EEP",3,3.1,"ES",3,36.8]
["1997-12-05",13,2,15.2,2.2,54.51,162.77,3,8,2,13,10,26,11.9,4.9,"GNL","EP",3,3.6,null,0,0.0]
["1997-12-05",13,2,15.2,2.2,54.51,162.77,3,8,2,13,10,26,11.9,4.9,"RUS","EP",3,8.6,"ES",3,46.2]
["1997-12-05",13,2,15.2,2.2,54.51,162.77,3,8,2,13,10,26,11.9,4.9,"GRL","EP",3,10.8,null,0,0.0]
["1997-12-05",13,2,15.2,2.2,54.51,162.77,3,8,2,13,10,26,11.9,4.9,"SKR","EEP",3,40.9,null,0,0.0]
["1997-12-05",13,5,32.0,1.2,54.53,161.88,2,41,2,13,10,21,10.7,4.3,"MKZ","IP",5,39.1,"ES",5,44.2]
["1997-12-05",13,5,32.0,1.2,54.53,161.88,2,41,2,13,10,21,10.7,4.3,"KRY","EP",5,57.2,"ES",6,16.2]
["1997-12-05",13,5,32.0,1.2,54.53,161.88,2,41,2,13,10,21,10.7,4.3,"KMN","EP",5,57.9,"ES",6,17.6]
["1997-12-05",13,5,32.0,1.2,54.53,161.88,2,41,2,13,10,21,10.7,4.3,"ZLN","EP",5,59.1,"ES",6,19.0]
["1997-12-05",13,5,32.0,1.2,54.53,161.88,2,41,2,13,10,21,10.7,4.3,"PDK","EP",6,0.8,"ES",6,22.0]
["1997-12-05",13,5,32.0,1.2,54.53,161.88,2,41,2,13,10,21,10.7,4.3,"SPN","EP",6,0.3,"ES",6,20.7]
["1997-12-05",13,5,32.0,1.2,54.53,161.88,2,41,2,13,10,21,10.7,4.3,"KRS","EP",6,2.0,null,0,0.0]
["1997-12-05",13,5,32.0,1.2,54.53,161.88,2,41,2,13,10,21,10.7,4.3,"KLY","EP",6,2.4,"ES",6,25.4]
["1997-12-05",13,5,32.0,1.2,54.53,161.88,2,41,2,13,10,21,10.7,4.3,"KZY","EP",6,3.2,"ES",6,27.1]
["1997-12-05",13,5,32.0,1.2,54.53,161.88,2,41,2,13,10,21,10.7,4.3,"NLC","EEP",6,4.8,"ES",6,27.6]
["1997-12-05",13,5,32.0,1.2,54.53,161.88,2,41,2,13,10,21,10.7,4.3,"SVL","EP",6,5.7,null,0,0.0]
["1997-12-05",13,5,32.0,1.2,54.53,161.88,2,41,2,13,10,21,10.7,4.3,"SRD","EP",6,6.2,null,0,0.0]
["1997-12-05",13,5,32.0,1.2,54.53,161.88,2,41,2,13,10,21,10.7,4.3,"SDL","EEP",6,7.5,"ES",6,33.2]
["1997-12-05",13,5,32.0,1.2,54.53,161.88,2,41,2,13,10,21,10.7,4.3,"SMA","EP",6,8.2,null,0,0.0]
["1997-12-05",13,5,32.0,1.2,54.53,161.88,2,41,2,13,10,21,10.7,4.3,"AVH","EP",6,8.8,"ES",6,35.7]
["1997-12-05",13,5,32.0,1.2,54.53,161.88,2,41,2,13,10,21,10.7,4.3,"KRK","EP",6,9.6,null,0,0.0]
["1997-12-05",13,5,32.0,1.2,54.53,161.88,2,41,2,13,10,21,10.7,4.3,"ESO","EP",6,7.5,null,0,0.0]
["1997-12-05",13,5,32.0,1.2,54.53,161.88,2,41,2,13,10,21,10.7,4.3,"PET","EP",6,11.0,"ES",6,38.7]
["1997-12-05",13,5,32.0,1.2,54.53,161.88,2,41,2,13,10,21,10.7,4.3,"BKI",null,0,0.0,"ES",6,36.0]
["1997-12-05",13,5,32.0,1.2,54.53,161.88,2,41,2,13,10,21,10.7,4.3,"RUS","EP",6,18.1,"ES",6,49.6]
["1997-12-05",13,5,32.0,1.2,54.53,161.88,2,41,2,13,10,21,10.7,4.3,"GRL","EP",6,19.2,null,0,0.0]
["1997-12-05",13,7,42.0,2.0,53.83,161.66,3,25,6,20,4,25,12.0,5.0,"MKZ","EP",7,55.1,null,0,0.0]
["1997-12-05",13,7,42.0,2.0,53.83,161.66,3,25,6,20,4,25,12.0,5.0,"SPN","EP",8,3.8,null,0,0.0]
["1997-12-05",13,7,42.0,2.0,53.83,161.66,3,25,6,20,4,25,12.0,5.0,"KRY","EP",8,4.6,"ES",8,20.4]
["1997-12-05",13,7,42.0,2.0,53.83,161.66,3,25,6,20,4,25,12.0,5.0,"NLC","EP",8,8.0,"ES",8,25.3]
["1997-12-05",13,7,42.0,2.0,53.83,161.66,3,25,6,20,4,25,12.0,5.0,"SDL","EP",8,10.9,"ES",8,31.7]
["1997-12-05",13,7,42.0,2.0,53.83,161.66,3,25,6,20,4,25,12.0,5.0,"SMA","EP",8,12.5,"ES",8,34.1]
["1997-12-05",13,7,42.0,2.0,53.83,161.66,3,25,6,20,4,25,12.0,5.0,"AVH","EP",8,13.2,"ES",8,35.9]
["1997-12-05",13,7,42.0,2.0,53.83,161.66,3,25,6,20,4,25,12.0,5.0,"KRK","EP",8,13.7,"ES",8,38.1]
["1997-12-05",13,7,42.0,2.0,53.83,161.66,3,25,6,20,4,25,12.0,5.0,"PET","EP",8,14.5,"ES",8,37.9]
["1997-12-05",13,7,42.0,2.0,53.83,161.66,3,25,6,20,4,25,12.0,5.0,"KMN","EP",8,17.0,"ES",8,42.7]
["1997-12-05",13,7,42.0,2.0,53.83,161.66,3,25,6,20,4,25,12.0,5.0,"GNL","EP",8,18.5,"ES",8,47.2]
["1997-12-05",13,7,42.0,2.0,53.83,161.66,3,25,6,20,4,25,12.0,5.0,"ZLN","EP",8,20.3,"ES",8,46.0]
["1997-12-05",13,7,42.0,2.0,53.83,161.66,3,25,6,20,4,25,12.0,5.0,"KPT","EEP",8,20.9,"ES",8,47.2]
["1997-12-05",13,7,42.0,2.0,53.83,161.66,3,25,6,20,4,25,12.0,5.0,"RUS","EP",8,19.8,"ES",8,48.1]
["1997-12-05",13,7,42.0,2.0,53.83,161.66,3,25,6,20,4,25,12.0,5.0,"PDK","EEP",8,22.0,null,0,0.0]
["1997-12-05",13,7,42.0,2.0,53.83,161.66,3,25,6,20,4,25,12.0,5.0,"KZY","EP",8,22.4,"ES",8,50.8]
["1997-12-05",13,7,42.0,2.0,53.83,161.66,3,25,6,20,4,25,12.0,5.0,"KRS","EP",8,22.2,"ES",8,50.9]
["1997-12-05",13,7,42.0,2.0,53.83,161.66,3,25,6,20,4,25,12.0,5.0,"KBT","EP",8,21.4,"ES",8,51.4]
["1997-12-05",13,7,42.0,2.0,53.83,161.66,3,25,6,20,4,25,12.0,5.0,"KBG","EEP",8,21.8,"ES",8,50.0]
["1997-12-05",13,7,42.0,2.0,53.83,161.66,3,25,6,20,4,25,12.0,5.0,"GRL","EP",8,22.4,"ES",8,54.7]
["1997-12-05",13,7,42.0,2.0,53.83,161.66,3,25,6,20,4,25,12.0,5.0,"KLY","EP",8,22.3,"ES",8,53.4]
["1997-12-05",13,7,42.0,2.0,53.83,161.66,3,25,6,20,4,25,12.0,5.0,"ESO","EP",8,25.5,null,0,0.0]
["1997-12-05",13,7,42.0,2.0,53.83,161.66,3,25,6,20,4,25,12.0,5.0,"SRD","EP",8,26.3,null,0,0.0]
["1997-12-05",13,7,42.0,2.0,53.83,161.66,3,25,6,20,4,25,12.0,5.0,"SVL","EP",8,26.3,"ES",8,58.9]
["1997-12-05",13,7,42.0,2.0,53.83,161.66,3,25,6,20,4,25,12.0,5.0,"BKI","EP",8,26.1,"ES",8,56.5]
["1997-12-05",13,10,23.1,1.4,54.54,161.89,3,46,4,10,9,14,10.1,4.0,"MKZ","EP",10,30.8,null,0,0.0]
["1997-12-05",13,10,23.1,1.4,54.54,161.89,3,46,4,10,9,14,10.1,4.0,"KMN","EP",10,48.8,"ES",11,8.2]
["1997-12-05",13,10,23.1,1.4,54.54,161.89,3,46,4,10,9,14,10.1,4.0,"ZLN","EEP",10,50.0,null,0,0.0]
["1997-12-05",13,10,23.1,1.4,54.54,161.89,3,46,4,10,9,14,10.1,4.0,"PDK","EP",10,51.6,"ES",11,14.4]
["1997-12-05",13,10,23.1,1.4,54.54,161.89,3,46,4,10,9,14,10.1,4.0,"KBT","EP",10,53.4,"ES",11,14.7]
["1997-12-05",13,10,23.1,1.4,54.54,161.89,3,46,4,10,9,14,10.1,4.0,"SPN","EEP",10,53.5,"ES",11,13.1]
["1997-12-05",13,10,23.1,1.4,54.54,161.89,3,46,4,10,9,14,10.1,4.0,"KLY","EP",10,53.7,"ES",11,16.0]
["1997-12-05",13,10,23.1,1.4,54.54,161.89,3,46,4,10,9,14,10.1,4.0,"NLC","EP",10,55.9,"ES",11,19.5]
["1997-12-05",13,10,23.1,1.4,54.54,161.89,3,46,4,10,9,14,10.1,4.0,"SVL","EP",10,57.2,null,0,0.0]
["1997-12-05",13,10,23.1,1.4,54.54,161.89,3,46,4,10,9,14,10.1,4.0,"SRD","EEP",10,57.1,null,0,0.0]
["1997-12-05",13,10,23.1,1.4,54.54,161.89,3,46,4,10,9,14,10.1,4.0,"SDL","EEP",10,58.9,"ES",11,24.3]
["1997-12-05",13,10,23.1,1.4,54.54,161.89,3,46,4,10,9,14,10.1,4.0,"AVH","EP",11,0.4,"ES",11,27.7]
["1997-12-05",13,10,23.1,1.4,54.54,161.89,3,46,4,10,9,14,10.1,4.0,"ESO","EEP",10,59.1,"ES",11,24.9]
["1997-12-05",13,10,23.1,1.4,54.54,161.89,3,46,4,10,9,14,10.1,4.0,"PET","EP",11,2.8,"ES",11,31.1]
["1997-12-05",13,12,45.4,0.5,53.73,160.80,9,2,8,7,4,9,11.1,4.5,"SPN","EP",13,2.5,"ES",13,14.8]
["1997-12-05",13,12,45.4,0.5,53.73,160.80,9,2,8,7,4,9,11.1,4.5,"KRY","EEP",13,3.9,null,0,0.0]
["1997-12-05",13,12,45.4,0.5,53.73,160.80,9,2,8,7,4,9,11.1,4.5,"NLC","EP",13,6.0,"ES",13,21.3]
["1997-12-05",13,12,45.4,0.5,53.73,160.80,9,2,8,7,4,9,11.1,4.5,"SDL","EP",13,10.4,"ES",13,28.7]
["1997-12-05",13,12,45.4,0.5,53.73,160.80,9,2,8,7,4,9,11.1,4.5,"AVH","EEP",13,12.1,"ES",13,32.6]
["1997-12-05",13,12,45.4,0.5,53.73,160.80,9,2,8,7,4,9,11.1,4.5,"PET","EEP",13,14.9,"ES",13,35.5]
["1997-12-05",13,12,45.4,0.5,53.73,160.80,9,2,8,7,4,9,11.1,4.5,"GNL","EP",13,16.9,null,0,0.0]
["1997-12-05",13,12,45.4,0.5,53.73,160.80,9,2,8,7,4,9,11.1,4.5,"RUS","EP",13,19.5,"ES",13,44.5]
["1997-12-05",13,12,45.4,0.5,53.73,160.80,9,2,8,7,4,9,11.1,4.5,"GRL","EP",13,22.3,"ES",13,48.9]
["1997-12-05",13,14,34.5,1.9,54.26,162.50,2,11,2,20,10,22,11.7,4.8,"MKZ","IP",14,45.7,"ES",14,54.4]
["1997-12-05",13,14,34.5,1.9,54.26,162.50,2,11,2,20,10,22,11.7,4.8,"SPN","EP",15,7.4,"ES",15,30.2]
["1997-12-05",13,14,34.5,1.9,54.26,162.50,2,11,2,20,10,22,11.7,4.8,"KBT","EP",15,8.0,"ES",15,35.3]
["1997-12-05",13,14,34.5,1.9,54.26,162.50,2,11,2,20,10,22,11.7,4.8,"KMN","EP",15,9.1,"ES",15,35.2]
["1997-12-05",13,14,34.5,1.9,54.26,162.50,2,11,2,20,10,22,11.7,4.8,"ZLN","EP",15,9.6,"ES",15,35.9]
["1997-12-05",13,14,34.5,1.9,54.26,162.50,2,11,2,20,10,22,11.7,4.8,"PDK","EP",15,11.1,null,0,0.0]
["1997-12-05",13,14,34.5,1.9,54.26,162.50,2,11,2,20,10,22,11.7,4.8,"NLC","EP",15,11.5,"ES",15,38.2]
["1997-12-05",13,14,34.5,1.9,54.26,162.50,2,11,2,20,10,22,11.7,4.8,"BKI",null,0,0.0,"ES",15,36.5]
["1997-12-05",13,14,34.5,1.9,54.26,162.50,2,11,2,20,10,22,11.7,4.8,"KRS","EP",15,12.6,"ES",15,42.1]
["1997-12-05",13,14,34.5,1.9,54.26,162.50,2,11,2,20,10,22,11.7,4.8,"KLY","EP",15,12.6,"ES",15,41.3]
["1997-12-05",13,14,34.5,1.9,54.26,162.50,2,11,2,20,10,22,11.7,4.8,"KZY","EP",15,14.2,"ES",15,44.5]
["1997-12-05",13,14,34.5,1.9,54.26,162.50,2,11,2,20,10,22,11.7,4.8,"SDL","EP",15,14.7,"ES",15,42.4]
["1997-12-05",13,14,34.5,1.9,54.26,162.50,2,11,2,20,10,22,11.7,4.8,"SMA","EP",15,16.1,"ES",15,44.2]
["1997-12-05",13,14,34.5,1.9,54.26,162.50,2,11,2,20,10,22,11.7,4.8,"SVL","EP",15,15.1,"ES",15,43.7]
["1997-12-05",13,14,34.5,1.9,54.26,162.50,2,11,2,20,10,22,11.7,4.8,"AVH","EP",15,16.9,"ES",15,46.7]
["1997-12-05",13,14,34.5,1.9,54.26,162.50,2,11,2,20,10,22,11.7,4.8,"KRK","EP",15,16.7,"ES",15,47.1]
["1997-12-05",13,14,34.5,1.9,54.26,162.50,2,11,2,20,10,22,11.7,4.8,"SRD","EP",15,17.5,"ES",15,50.4]
["1997-12-05",13,14,34.5,1.9,54.26,162.50,2,11,2,20,10,22,11.7,4.8,"PET","EP",15,17.8,"ES",15,49.3]
["1997-12-05",13,14,34.5,1.9,54.26,162.50,2,11,2,20,10,22,11.7,4.8,"ESO","EP",15,19.3,"ES",15,50.6]
["1997-12-05",13,14,34.5,1.9,54.26,162.50,2,11,2,20,10,22,11.7,4.8,"GNL","EP",15,20.2,"ES",15,53.5]
["1997-12-05",13,14,34.5,1.9,54.26,162.50,2,11,2,20,10,22,11.7,4.8,"RUS","EP",15,22.5,"ES",15,58.9]
["1997-12-05",13,14,34.5,1.9,54.26,162.50,2,11,2,20,10,22,11.7,4.8,"GRL","EP",15,25.8,"ES",16,1.9]
["1997-12-05",13,17,55.4,1.3,53.93,161.58,10,21,19,9,11,16,10.1,4.0,"MKZ","EP",18,8.3,"ES",18,16.2]
["1997-12-05",13,17,55.4,1.3,53.93,161.58,10,21,19,9,11,16,10.1,4.0,"SPN","EP",18,15.9,"ES",18,32.4]
["1997-12-05",13,17,55.4,1.3,53.93,161.58,10,21,19,9,11,16,10.1,4.0,"KRY","EP",18,18.0,"ES",18,33.6]
["1997-12-05",13,17,55.4,1.3,53.93,161.58,10,21,19,9,11,16,10.1,4.0,"NLC","EP",18,22.0,"ES",18,41.5]
["1997-12-05",13,17,55.4,1.3,53.93,161.58,10,21,19,9,11,16,10.1,4.0,"SDL","EP",18,24.6,"ES",18,46.9]
["1997-12-05",13,17,55.4,1.3,53.93,161.58,10,21,19,9,11,16,10.1,4.0,"SMA","EP",18,23.3,null,0,0.0]
["1997-12-05",13,17,55.4,1.3,53.93,161.58,10,21,19,9,11,16,10.1,4.0,"AVH","IP",18,27.3,"ES",18,49.6]
["1997-12-05",13,17,55.4,1.3,53.93,161.58,10,21,19,9,11,16,10.1,4.0,"PET","EP",18,27.1,"ES",18,51.2]
["1997-12-05",13,17,55.4,1.3,53.93,161.58,10,21,19,9,11,16,10.1,4.0,"KMN",null,0,0.0,"ES",18,55.4]
["1997-12-05",13,17,55.4,1.3,53.93,161.58,10,21,19,9,11,16,10.1,4.0,"ZLN",null,0,0.0,"ES",18,56.5]
["1997-12-05",13,17,55.4,1.3,53.93,161.58,10,21,19,9,11,16,10.1,4.0,"GNL","EP",18,31.8,"ES",18,59.3]
["1997-12-05",13,17,55.4,1.3,53.93,161.58,10,21,19,9,11,16,10.1,4.0,"RUS","EP",18,33.8,"ES",19,1.0]
["1997-12-05",13,17,55.4,1.3,53.93,161.58,10,21,19,9,11,16,10.1,4.0,"GRL","EP",18,37.1,"ES",19,7.5]
["1997-12-05",13,17,55.4,1.3,53.93,161.58,10,21,19,9,11,16,10.1,4.0,"APC","EP",18,42.2,null,0,0.0]
["1997-12-05",13,17,55.4,1.3,53.93,161.58,10,21,19,9,11,16,10.1,4.0,"PAU","EP",18,56.8,null,0,0.0]
["1997-12-05",13,17,55.4,1.3,53.93,161.58,10,21,19,9,11,16,10.1,4.0,"SKR","EP",19,9.0,null,0,0.0]
["1997-12-05",13,28,47.9,2.3,53.58,161.68,5,40,9,16,4,29,12.0,5.0,"MKZ","IP",29,4.3,null,0,0.0]
["1997-12-05",13,28,47.9,2.3,53.58,161.68,5,40,9,16,4,29,12.0,5.0,"SPN","EP",29,6.3,"ES",29,20.6]
["1997-12-05",13,28,47.9,2.3,53.58,161.68,5,40,9,16,4,29,12.0,5.0,"KRY","EP",29,9.8,null,0,0.0]
["1997-12-05",13,28,47.9,2.3,53.58,161.68,5,40,9,16,4,29,12.0,5.0,"NLC","EP",29,12.7,"ES",29,29.4]
["1997-12-05",13,28,47.9,2.3,53.58,161.68,5,40,9,16,4,29,12.0,5.0,"SDL","EP",29,14.8,"ES",29,35.4]
["1997-12-05",13,28,47.9,2.3,53.58,161.68,5,40,9,16,4,29,12.0,5.0,"SMA","EP",29,15.5,"ES",29,36.4]
["1997-12-05",13,28,47.9,2.3,53.58,161.68,5,40,9,16,4,29,12.0,5.0,"AVH","EP",29,16.5,"ES",29,36.2]
["1997-12-05",13,28,47.9,2.3,53.58,161.68,5,40,9,16,4,29,12.0,5.0,"KRK","EP",29,16.9,"ES",29,37.9]
["1997-12-05",13,28,47.9,2.3,53.58,161.68,5,40,9,16,4,29,12.0,5.0,"PET","EP",29,17.8,"ES",29,40.0]
["1997-12-05",13,28,47.9,2.3,53.58,161.68,5,40,9,16,4,29,12.0,5.0,"GNL","EP",29,22.6,null,0,0.0]
["1997-12-05",13,28,47.9,2.3,53.58,161.68,5,40,9,16,4,29,12.0,5.0,"RUS","EP",29,23.8,"ES",29,50.7]
["1997-12-05",13,28,47.9,2.3,53.58,161.68,5,40,9,16,4,29,12.0,5.0,"KMN","EP",29,24.9,"ES",29,52.5]
["1997-12-05",13,28,47.9,2.3,53.58,161.68,5,40,9,16,4,29,12.0,5.0,"GRL","EP",29,26.1,"ES",29,52.7]
["1997-12-05",13,28,47.9,2.3,53.58,161.68,5,40,9,16,4,29,12.0,5.0,"ZLN","EP",29,27.3,null,0,0.0]
["1997-12-05",13,28,47.9,2.3,53.58,161.68,5,40,9,16,4,29,12.0,5.0,"KPT","EP",29,28.1,null,0,0.0]
["1997-12-05",13,28,47.9,2.3,53.58,161.68,5,40,9,16,4,29,12.0,5.0,"PDK","EP",29,29.6,null,0,0.0]
["1997-12-05",13,28,47.9,2.3,53.58,161.68,5,40,9,16,4,29,12.0,5.0,"KZY","EP",29,30.2,"ES",30,1.8]
["1997-12-05",13,28,47.9,2.3,53.58,161.68,5,40,9,16,4,29,12.0,5.0,"KBT","EP",29,29.2,null,0,0.0]
["1997-12-05",13,28,47.9,2.3,53.58,161.68,5,40,9,16,4,29,12.0,5.0,"KRS","EP",29,30.3,null,0,0.0]
["1997-12-05",13,28,47.9,2.3,53.58,161.68,5,40,9,16,4,29,12.0,5.0,"KLY","EP",29,31.1,"ES",30,5.0]
["1997-12-05",13,28,47.9,2.3,53.58,161.68,5,40,9,16,4,29,12.0,5.0,"APC","EP",29,32.9,"ES",30,2.9]
["1997-12-05",13,28,47.9,2.3,53.58,161.68,5,40,9,16,4,29,12.0,5.0,"ESO","EP",29,33.9,"ES",30,5.5]
["1997-12-05",13,28,47.9,2.3,53.58,161.68,5,40,9,16,4,29,12.0,5.0,"SRD","EP",29,33.4,null,0,0.0]
["1997-12-05",13,28,47.9,2.3,53.58,161.68,5,40,9,16,4,29,12.0,5.0,"BKI","EP",29,30.5,"IS",30,2.5]
["1997-12-05",13,28,47.9,2.3,53.58,161.68,5,40,9,16,4,29,12.0,5.0,"SVL","EP",29,34.5,null,0,0.0]
["1997-12-05",13,28,47.9,2.3,53.58,161.68,5,40,9,16,4,29,12.0,5.0,"MIP","EEP",29,39.4,null,0,0.0]
["1997-12-05",13,28,47.9,2.3,53.58,161.68,5,40,9,16,4,29,12.0,5.0,"PAU","EP",29,44.7,"ES",30,22.5]
["1997-12-05",13,28,47.9,2.3,53.58,161.68,5,40,9,16,4,29,12.0,5.0,"SKR","EP",29,55.0,"ES",30,45.5]
["1997-12-05",13,28,47.9,2.3,53.58,161.68,5,40,9,16,4,29,12.0,5.0,"OSS","EP",30,10.1,null,0,0.0]
["1997-12-05",14,4,42.2,1.3,53.80,161.72,8,39,14,18,11,24,11.4,4.7,"MKZ","EP",4,55.9,null,0,0.0]
["1997-12-05",14,4,42.2,1.3,53.80,161.72,8,39,14,18,11,24,11.4,4.7,"SPN","EP",5,2.4,null,0,0.0]
["1997-12-05",14,4,42.2,1.3,53.80,161.72,8,39,14,18,11,24,11.4,4.7,"KRY","EP",5,5.6,"ES",5,22.5]
["1997-12-05",14,4,42.2,1.3,53.80,161.72,8,39,14,18,11,24,11.4,4.7,"NLC","EP",5,7.3,"ES",5,25.9]
["1997-12-05",14,4,42.2,1.3,53.80,161.72,8,39,14,18,11,24,11.4,4.7,"SDL","EP",5,11.2,"ES",5,31.5]
["1997-12-05",14,4,42.2,1.3,53.80,161.72,8,39,14,18,11,24,11.4,4.7,"SMA","EP",5,11.9,"ES",5,35.0]
["1997-12-05",14,4,42.2,1.3,53.80,161.72,8,39,14,18,11,24,11.4,4.7,"AVH","IP",5,12.8,"IS",5,35.3]
["1997-12-05",14,4,42.2,1.3,53.80,161.72,8,39,14,18,11,24,11.4,4.7,"KRK","EP",5,13.1,"ES",5,35.7]
["1997-12-05",14,4,42.2,1.3,53.80,161.72,8,39,14,18,11,24,11.4,4.7,"PET","EP",5,14.1,"ES",5,37.7]
["1997-12-05",14,4,42.2,1.3,53.80,161.72,8,39,14,18,11,24,11.4,4.7,"KMN","EP",5,17.9,"ES",5,43.2]
["1997-12-05",14,4,42.2,1.3,53.80,161.72,8,39,14,18,11,24,11.4,4.7,"GNL","EP",5,19.2,null,0,0.0]
["1997-12-05",14,4,42.2,1.3,53.80,161.72,8,39,14,18,11,24,11.4,4.7,"ZLN","EP",5,17.6,"ES",5,45.6]
["1997-12-05",14,4,42.2,1.3,53.80,161.72,8,39,14,18,11,24,11.4,4.7,"KPT","EEP",5,19.8,"ES",5,48.5]
["1997-12-05",14,4,42.2,1.3,53.80,161.72,8,39,14,18,11,24,11.4,4.7,"RUS","EP",5,20.6,"ES",5,47.5]
["1997-12-05",14,4,42.2,1.3,53.80,161.72,8,39,14,18,11,24,11.4,4.7,"PDK","EP",5,19.3,null,0,0.0]
["1997-12-05",14,4,42.2,1.3,53.80,161.72,8,39,14,18,11,24,11.4,4.7,"KZY","EP",5,23.1,"ES",5,52.6]
["1997-12-05",14,4,42.2,1.3,53.80,161.72,8,39,14,18,11,24,11.4,4.7,"KRS","EP",5,21.2,"ES",5,49.6]
["1997-12-05",14,4,42.2,1.3,53.80,161.72,8,39,14,18,11,24,11.4,4.7,"GRL","EP",5,23.3,"ES",5,53.6]
["1997-12-05",14,4,42.2,1.3,53.80,161.72,8,39,14,18,11,24,11.4,4.7,"KLY","EP",5,20.5,"ES",5,50.8]
["1997-12-05",14,4,42.2,1.3,53.80,161.72,8,39,14,18,11,24,11.4,4.7,"ESO","EEP",5,26.3,"ES",5,57.3]
["1997-12-05",14,4,42.2,1.3,53.80,161.72,8,39,14,18,11,24,11.4,4.7,"SRD","EP",5,26.2,"ES",5,58.1]
["1997-12-05",14,4,42.2,1.3,53.80,161.72,8,39,14,18,11,24,11.4,4.7,"BKI","EP",5,22.5,null,0,0.0]
["1997-12-05",14,4,42.2,1.3,53.80,161.72,8,39,14,18,11,24,11.4,4.7,"APC","EP",5,27.9,"ES",5,59.9]
["1997-12-05",14,4,42.2,1.3,53.80,161.72,8,39,14,18,11,24,11.4,4.7,"PAU","EP",5,40.9,"ES",6,21.7]
["1997-12-05",14,21,12.1,1.7,54.80,162.44,3,15,2,18,13,26,11.1,4.5,"MKZ","EEP",21,22.7,"ES",21,29.3]
["1997-12-05",14,21,12.1,1.7,54.80,162.44,3,15,2,18,13,26,11.1,4.5,"KBT","EP",21,38.1,"ES",21,57.0]
["1997-12-05",14,21,12.1,1.7,54.80,162.44,3,15,2,18,13,26,11.1,4.5,"KBG","EEP",21,38.1,null,0,0.0]
["1997-12-05",14,21,12.1,1.7,54.80,162.44,3,15,2,18,13,26,11.1,4.5,"ZLN","IP",21,39.5,"ES",21,59.3]
["1997-12-05",14,21,12.1,1.7,54.80,162.44,3,15,2,18,13,26,11.1,4.5,"KMN","EP",21,39.9,"ES",22,0.8]
["1997-12-05",14,21,12.1,1.7,54.80,162.44,3,15,2,18,13,26,11.1,4.5,"PDK","EP",21,41.2,null,0,0.0]
["1997-12-05",14,21,12.1,1.7,54.80,162.44,3,15,2,18,13,26,11.1,4.5,"KLY","EP",21,42.3,"ES",22,6.0]
["1997-12-05",14,21,12.1,1.7,54.80,162.44,3,15,2,18,13,26,11.1,4.5,"KRS","EP",21,42.3,null,0,0.0]
["1997-12-05",14,21,12.1,1.7,54.80,162.44,3,15,2,18,13,26,11.1,4.5,"KRY",null,0,0.0,"ES",22,7.3]
["1997-12-05",14,21,12.1,1.7,54.80,162.44,3,15,2,18,13,26,11.1,4.5,"SVL","EP",21,45.1,"ES",22,10.7]
["1997-12-05",14,21,12.1,1.7,54.80,162.44,3,15,2,18,13,26,11.1,4.5,"KZY","EP",21,45.4,"ES",22,12.1]
["1997-12-05",14,21,12.1,1.7,54.80,162.44,3,15,2,18,13,26,11.1,4.5,"BKI",null,0,0.0,"IS",22,10.2]
["1997-12-05",14,21,12.1,1.7,54.80,162.44,3,15,2,18,13,26,11.1,4.5,"SRD","EP",21,48.2,"ES",22,16.9]
["1997-12-05",14,21,12.1,1.7,54.80,162.44,3,15,2,18,13,26,11.1,4.5,"SPN","EEP",21,48.6,"ES",22,14.2]
["1997-12-05",14,21,12.1,1.7,54.80,162.44,3,15,2,18,13,26,11.1,4.5,"ESO","EP",21,51.3,"ES",22,19.3]
["1997-12-05",14,21,12.1,1.7,54.80,162.44,3,15,2,18,13,26,11.1,4.5,"NLC","EEP",21,52.9,"ES",22,20.8]
["1997-12-05",14,21,12.1,1.7,54.80,162.44,3,15,2,18,13,26,11.1,4.5,"SDL","EEP",21,53.6,"ES",22,24.3]
["1997-12-05",14,21,12.1,1.7,54.80,162.44,3,15,2,18,13,26,11.1,4.5,"SMA","EP",21,56.3,"ES",22,27.1]
["1997-12-05",14,21,12.1,1.7,54.80,162.44,3,15,2,18,13,26,11.1,4.5,"AVH","EEP",21,56.6,"ES",22,29.8]
["1997-12-05",14,21,12.1,1.7,54.80,162.44,3,15,2,18,13,26,11.1,4.5,"PET","EEP",21,58.9,"ES",22,33.3]
["1997-12-05",14,21,12.1,1.7,54.80,162.44,3,15,2,18,13,26,11.1,4.5,"GNL","EP",21,59.5,null,0,0.0]
["1997-12-05",14,21,12.1,1.7,54.80,162.44,3,15,2,18,13,26,11.1,4.5,"RUS","EP",22,4.5,"ES",22,42.3]
["1997-12-05",14,21,12.1,1.7,54.80,162.44,3,15,2,18,13,26,11.1,4.5,"GRL","EP",22,7.0,"ES",22,48.4]
["1997-12-05",14,21,12.1,1.7,54.80,162.44,3,15,2,18,13,26,11.1,4.5,"APC","EP",22,10.8,"ES",22,53.7]
["1997-12-05",14,21,12.1,1.7,54.80,162.44,3,15,2,18,13,26,11.1,4.5,"OSS","EP",22,19.5,"ES",23,2.3]
["1997-12-05",14,21,12.1,1.7,54.80,162.44,3,15,2,18,13,26,11.1,4.5,"SKR","EEP",22,38.1,null,0,0.0]
["1997-12-05",14,23,1.9,1.9,53.56,161.85,4,19,3,15,0,29,12.6,5.3,"MKZ","EEP",23,20.8,null,0,0.0]
["1997-12-05",14,23,1.9,1.9,53.56,161.85,4,19,3,15,0,29,12.6,5.3,"SPN","EP",23,23.3,null,0,0.0]
["1997-12-05",14,23,1.9,1.9,53.56,161.85,4,19,3,15,0,29,12.6,5.3,"KRY","EP",23,27.0,null,0,0.0]
["1997-12-05",14,23,1.9,1.9,53.56,161.85,4,19,3,15,0,29,12.6,5.3,"NLC","EP",23,28.4,null,0,0.0]
["1997-12-05",14,23,1.9,1.9,53.56,161.85,4,19,3,15,0,29,12.6,5.3,"SDL","EP",23,32.4,null,0,0.0]
["1997-12-05",14,23,1.9,1.9,53.56,161.85,4,19,3,15,0,29,12.6,5.3,"SMA","EP",23,33.0,"ES",23,55.2]
["1997-12-05",14,23,1.9,1.9,53.56,161.85,4,19,3,15,0,29,12.6,5.3,"AVH","EP",23,33.6,null,0,0.0]
["1997-12-05",14,23,1.9,1.9,53.56,161.85,4,19,3,15,0,29,12.6,5.3,"KRK","EEP",23,34.4,null,0,0.0]
["1997-12-05",14,23,1.9,1.9,53.56,161.85,4,19,3,15,0,29,12.6,5.3,"PET","EP",23,35.0,"ES",24,0.9]
["1997-12-05",14,23,1.9,1.9,53.56,161.85,4,19,3,15,0,29,12.6,5.3,"RUS","EP",23,41.2,"ES",24,8.5]
["1997-12-05",14,23,1.9,1.9,53.56,161.85,4,19,3,15,0,29,12.6,5.3,"GNL","EP",23,39.3,"ES",24,6.5]
["1997-12-05",14,23,1.9,1.9,53.56,161.85,4,19,3,15,0,29,12.6,5.3,"KMN","EP",23,39.8,"ES",24,9.2]
["1997-12-05",14,23,1.9,1.9,53.56,161.85,4,19,3,15,0,29,12.6,5.3,"GRL","EP",23,43.9,null,0,0.0]
["1997-12-05",14,23,1.9,1.9,53.56,161.85,4,19,3,15,0,29,12.6,5.3,"ZLN","EP",23,43.7,null,0,0.0]
["1997-12-05",14,23,1.9,1.9,53.56,161.85,4,19,3,15,0,29,12.6,5.3,"KPT","EP",23,45.0,"ES",24,15.5]
["1997-12-05",14,23,1.9,1.9,53.56,161.85,4,19,3,15,0,29,12.6,5.3,"PDK","EP",23,45.7,null,0,0.0]
["1997-12-05",14,23,1.9,1.9,53.56,161.85,4,19,3,15,0,29,12.6,5.3,"KBT","EP",23,45.7,"ES",24,18.4]
["1997-12-05",14,23,1.9,1.9,53.56,161.85,4,19,3,15,0,29,12.6,5.3,"KBG","EP",23,45.5,"ES",24,17.7]
["1997-12-05",14,23,1.9,1.9,53.56,161.85,4,19,3,15,0,29,12.6,5.3,"KZY","EP",23,47.0,"ES",24,19.4]
["1997-12-05",14,23,1.9,1.9,53.56,161.85,4,19,3,15,0,29,12.6,5.3,"KRS","EP",23,46.4,"ES",24,18.4]
["1997-12-05",14,23,1.9,1.9,53.56,161.85,4,19,3,15,0,29,12.6,5.3,"KLY","EP",23,47.5,"ES",24,19.1]
["1997-12-05",14,23,1.9,1.9,53.56,161.85,4,19,3,15,0,29,12.6,5.3,"APC","EP",23,48.5,"ES",24,24.1]
["1997-12-05",14,23,1.9,1.9,53.56,161.85,4,19,3,15,0,29,12.6,5.3,"BKI","EP",23,46.0,"ES",24,18.8]
["1997-12-05",14,23,1.9,1.9,53.56,161.85,4,19,3,15,0,29,12.6,5.3,"ESO","EP",23,47.4,null,0,0.0]
["1997-12-05",14,23,1.9,1.9,53.56,161.85,4,19,3,15,0,29,12.6,5.3,"SRD","EP",23,50.0,"ES",24,26.6]
["1997-12-05",14,23,1.9,1.9,53.56,161.85,4,19,3,15,0,29,12.6,5.3,"SVL","EP",23,51.8,null,0,0.0]
["1997-12-05",14,23,1.9,1.9,53.56,161.85,4,19,3,15,0,29,12.6,5.3,"MIP","EEP",23,57.2,null,0,0.0]
["1997-12-05",14,23,1.9,1.9,53.56,161.85,4,19,3,15,0,29,12.6,5.3,"PAU","EP",24,2.2,"ES",24,45.0]
["1997-12-05",14,23,1.9,1.9,53.56,161.85,4,19,3,15,0,29,12.6,5.3,"SKR","EP",24,12.6,"ES",25,1.4]
["1997-12-05",14,25,57.2,1.4,53.74,161.42,6,2,5,14,13,20,11.0,4.5,"MKZ","EEP",26,14.0,"ES",26,26.2]
["1997-12-05",14,25,57.2,1.4,53.74,161.42,6,2,5,14,13,20,11.0,4.5,"SPN","EP",26,19.0,"ES",26,34.7]
["1997-12-05",14,25,57.2,1.4,53.74,161.42,6,2,5,14,13,20,11.0,4.5,"KRY","EP",26,21.3,"ES",26,36.6]
["1997-12-05",14,25,57.2,1.4,53.74,161.42,6,2,5,14,13,20,11.0,4.5,"NLC","EP",26,22.6,"ES",26,42.2]
["1997-12-05",14,25,57.2,1.4,53.74,161.42,6,2,5,14,13,20,11.0,4.5,"SDL","EP",26,27.7,"ES",26,50.2]
["1997-12-05",14,25,57.2,1.4,53.74,161.42,6,2,5,14,13,20,11.0,4.5,"SMA","EP",26,27.9,"ES",26,51.6]
["1997-12-05",14,25,57.2,1.4,53.74,161.42,6,2,5,14,13,20,11.0,4.5,"AVH","EEP",26,29.6,"ES",26,52.5]
["1997-12-05",14,25,57.2,1.4,53.74,161.42,6,2,5,14,13,20,11.0,4.5,"PET","EEP",26,31.3,"ES",26,55.0]
["1997-12-05",14,25,57.2,1.4,53.74,161.42,6,2,5,14,13,20,11.0,4.5,"GNL","EP",26,35.1,null,0,0.0]
["1997-12-05",14,25,57.2,1.4,53.74,161.42,6,2,5,14,13,20,11.0,4.5,"KMN","EP",26,35.7,"ES",27,4.0]
["1997-12-05",14,25,57.2,1.4,53.74,161.42,6,2,5,14,13,20,11.0,4.5,"RUS","EP",26,35.4,"ES",27,3.8]
["1997-12-05",14,25,57.2,1.4,53.74,161.42,6,2,5,14,13,20,11.0,4.5,"ZLN","EP",26,37.7,null,0,0.0]
["1997-12-05",14,25,57.2,1.4,53.74,161.42,6,2,5,14,13,20,11.0,4.5,"GRL","EP",26,38.4,null,0,0.0]
["1997-12-05",14,25,57.2,1.4,53.74,161.42,6,2,5,14,13,20,11.0,4.5,"PDK","EP",26,40.6,"ES",27,11.4]
["1997-12-05",14,25,57.2,1.4,53.74,161.42,6,2,5,14,13,20,11.0,4.5,"KZY","EP",26,40.9,"ES",27,13.3]
["1997-12-05",14,25,57.2,1.4,53.74,161.42,6,2,5,14,13,20,11.0,4.5,"KLY","EP",26,41.9,"ES",27,15.2]
["1997-12-05",14,25,57.2,1.4,53.74,161.42,6,2,5,14,13,20,11.0,4.5,"KBT","EEP",26,40.2,null,0,0.0]
["1997-12-05",14,25,57.2,1.4,53.74,161.42,6,2,5,14,13,20,11.0,4.5,"KBG",null,0,0.0,"ES",27,12.3]
["1997-12-05",14,25,57.2,1.4,53.74,161.42,6,2,5,14,13,20,11.0,4.5,"ESO","EP",26,43.0,"ES",27,15.5]
["1997-12-05",14,25,57.2,1.4,53.74,161.42,6,2,5,14,13,20,11.0,4.5,"SVL","EP",26,45.2,null,0,0.0]
["1997-12-05",14,27,48.0,1.6,53.60,161.00,5,8,5,7,7,13,9.9,3.9,"SPN","EEP",28,3.5,"ES",28,13.7]
["1997-12-05",14,27,48.0,1.6,53.60,161.00,5,8,5,7,7,13,9.9,3.9,"KRY","EEP",28,9.6,"ES",28,23.5]
["1997-12-05",14,27,48.0,1.6,53.60,161.00,5,8,5,7,7,13,9.9,3.9,"MKZ","EP",28,9.0,null,0,0.0]
["1997-12-05",14,27,48.0,1.6,53.60,161.00,5,8,5,7,7,13,9.9,3.9,"NLC","EP",28,9.8,"ES",28,26.8]
["1997-12-05",14,27,48.0,1.6,53.60,161.00,5,8,5,7,7,13,9.9,3.9,"SDL","EEP",28,13.5,"ES",28,32.6]
["1997-12-05",14,27,48.0,1.6,53.60,161.00,5,8,5,7,7,13,9.9,3.9,"AVH","EEP",28,13.1,null,0,0.0]
["1997-12-05",14,27,48.0,1.6,53.60,161.00,5,8,5,7,7,13,9.9,3.9,"KRK","EP",28,15.1,null,0,0.0]
["1997-12-05",14,27,48.0,1.6,53.60,161.00,5,8,5,7,7,13,9.9,3.9,"PET","EEP",28,16.7,"ES",28,38.9]
["1997-12-05",14,27,48.0,1.6,53.60,161.00,5,8,5,7,7,13,9.9,3.9,"GNL","EP",28,19.6,null,0,0.0]
["1997-12-05",14,27,48.0,1.6,53.60,161.00,5,8,5,7,7,13,9.9,3.9,"RUS","EEP",28,22.5,"ES",28,48.4]
["1997-12-05",14,27,48.0,1.6,53.60,161.00,5,8,5,7,7,13,9.9,3.9,"GRL","EEP",28,24.4,null,0,0.0]
["1997-12-05",14,27,48.0,1.6,53.60,161.00,5,8,5,7,7,13,9.9,3.9,"APC","EP",28,28.0,"ES",28,56.3]
["1997-12-05",14,27,48.0,1.6,53.60,161.00,5,8,5,7,7,13,9.9,3.9,"PDK",null,0,0.0,"ES",29,0.8]
["1997-12-05",14,30,11.7,1.3,54.00,161.43,3,21,6,18,17,27,10.4,4.2,"MKZ","EP",30,22.2,null,0,0.0]
["1997-12-05",14,30,11.7,1.3,54.00,161.43,3,21,6,18,17,27,10.4,4.2,"KRY","EP",30,32.1,"ES",30,47.1]
["1997-12-05",14,30,11.7,1.3,54.00,161.43,3,21,6,18,17,27,10.4,4.2,"SPN","EP",30,31.5,null,0,0.0]
["1997-12-05",14,30,11.7,1.3,54.00,161.43,3,21,6,18,17,27,10.4,4.2,"NLC","EP",30,35.9,null,0,0.0]
["1997-12-05",14,30,11.7,1.3,54.00,161.43,3,21,6,18,17,27,10.4,4.2,"SDL","EP",30,39.6,"ES",31,0.8]
["1997-12-05",14,30,11.7,1.3,54.00,161.43,3,21,6,18,17,27,10.4,4.2,"SMA","EP",30,40.5,"ES",31,1.1]
["1997-12-05",14,30,11.7,1.3,54.00,161.43,3,21,6,18,17,27,10.4,4.2,"AVH","EP",30,42.1,"ES",31,3.7]
["1997-12-05",14,30,11.7,1.3,54.00,161.43,3,21,6,18,17,27,10.4,4.2,"KRK","EP",30,41.5,"ES",31,4.6]
["1997-12-05",14,30,11.7,1.3,54.00,161.43,3,21,6,18,17,27,10.4,4.2,"KMN","EP",30,44.8,"IS",31,8.4]
["1997-12-05",14,30,11.7,1.3,54.00,161.43,3,21,6,18,17,27,10.4,4.2,"PET","EEP",30,42.4,"ES",31,5.8]
["1997-12-05",14,30,11.7,1.3,54.00,161.43,3,21,6,18,17,27,10.4,4.2,"ZLN","EP",30,46.6,"ES",31,11.3]
["1997-12-05",14,30,11.7,1.3,54.00,161.43,3,21,6,18,17,27,10.4,4.2,"GNL","EEP",30,47.4,"ES",31,12.9]
["1997-12-05",14,30,11.7,1.3,54.00,161.43,3,21,6,18,17,27,10.4,4.2,"PDK","EP",30,49.0,"ES",31,14.2]
["1997-12-05",14,30,11.7,1.3,54.00,161.43,3,21,6,18,17,27,10.4,4.2,"KZY","EP",30,48.5,"ES",31,16.7]
["1997-12-05",14,30,11.7,1.3,54.00,161.43,3,21,6,18,17,27,10.4,4.2,"KRS","EP",30,49.2,"ES",31,16.7]
["1997-12-05",14,30,11.7,1.3,54.00,161.43,3,21,6,18,17,27,10.4,4.2,"KLY","EP",30,50.0,null,0,0.0]
["1997-12-05",14,30,11.7,1.3,54.00,161.43,3,21,6,18,17,27,10.4,4.2,"KBT","EP",30,49.0,"ES",31,17.9]
["1997-12-05",14,30,11.7,1.3,54.00,161.43,3,21,6,18,17,27,10.4,4.2,"RUS","EP",30,50.0,"ES",31,18.3]
["1997-12-05",14,30,11.7,1.3,54.00,161.43,3,21,6,18,17,27,10.4,4.2,"KBG",null,0,0.0,"ES",31,16.8]
["1997-12-05",14,30,11.7,1.3,54.00,161.43,3,21,6,18,17,27,10.4,4.2,"GRL","EP",30,52.6,"ES",31,22.2]
["1997-12-05",14,30,11.7,1.3,54.00,161.43,3,21,6,18,17,27,10.4,4.2,"ESO",null,0,0.0,"ES",31,21.9]
["1997-12-05",14,30,11.7,1.3,54.00,161.43,3,21,6,18,17,27,10.4,4.2,"SRD","EEP",30,53.3,"ES",31,21.8]
["1997-12-05",14,30,11.7,1.3,54.00,161.43,3,21,6,18,17,27,10.4,4.2,"SVL","EP",30,53.4,"ES",31,24.3]
["1997-12-05",14,30,11.7,1.3,54.00,161.43,3,21,6,18,17,27,10.4,4.2,"APC","EP",30,57.0,"ES",31,30.0]
["1997-12-05",14,30,11.7,1.3,54.00,161.43,3,21,6,18,17,27,10.4,4.2,"BKI",null,0,0.0,"ES",31,28.0]
["1997-12-05",14,30,11.7,1.3,54.00,161.43,3,21,6,18,17,27,10.4,4.2,"PAU","EP",31,11.5,null,0,0.0]
["1997-12-05",14,30,11.7,1.3,54.00,161.43,3,21,6,18,17,27,10.4,4.2,"OSS","EP",31,32.5,null,0,0.0]
["1997-12-05",14,33,31.9,1.3,54.58,162.69,3,40,6,15,8,25,11.4,4.7,"MKZ","EEP",33,42.8,null,0,0.0]
["1997-12-05",14,33,31.9,1.3,54.58,162.69,3,40,6,15,8,25,11.4,4.7,"KBT","EP",33,58.4,"ES",34,18.6]
["1997-12-05",14,33,31.9,1.3,54.58,162.69,3,40,6,15,8,25,11.4,4.7,"KBG",null,0,0.0,"ES",34,17.8]
["1997-12-05",14,33,31.9,1.3,54.58,162.69,3,40,6,15,8,25,11.4,4.7,"ZLN","EEP",34,0.6,null,0,0.0]
["1997-12-05",14,33,31.9,1.3,54.58,162.69,3,40,6,15,8,25,11.4,4.7,"KMN","EP",34,1.5,"ES",34,23.7]
["1997-12-05",14,33,31.9,1.3,54.58,162.69,3,40,6,15,8,25,11.4,4.7,"PDK","EP",34,3.7,null,0,0.0]
["1997-12-05",14,33,31.9,1.3,54.58,162.69,3,40,6,15,8,25,11.4,4.7,"KRY","EEP",34,5.1,"ES",34,28.6]
["1997-12-05",14,33,31.9,1.3,54.58,162.69,3,40,6,15,8,25,11.4,4.7,"KPT","EEP",34,5.9,"ES",34,28.3]
["1997-12-05",14,33,31.9,1.3,54.58,162.69,3,40,6,15,8,25,11.4,4.7,"BKI",null,0,0.0,"ES",34,25.5]
["1997-12-05",14,33,31.9,1.3,54.58,162.69,3,40,6,15,8,25,11.4,4.7,"KLY","EEP",34,5.4,"ES",34,29.9]
["1997-12-05",14,33,31.9,1.3,54.58,162.69,3,40,6,15,8,25,11.4,4.7,"SPN","EP",34,4.6,"ES",34,29.5]
["1997-12-05",14,33,31.9,1.3,54.58,162.69,3,40,6,15,8,25,11.4,4.7,"SVL","EP",34,6.3,null,0,0.0]
["1997-12-05",14,33,31.9,1.3,54.58,162.69,3,40,6,15,8,25,11.4,4.7,"KZY","EP",34,6.4,"ES",34,31.2]
["1997-12-05",14,33,31.9,1.3,54.58,162.69,3,40,6,15,8,25,11.4,4.7,"SRD","EP",34,10.7,null,0,0.0]
["1997-12-05",14,33,31.9,1.3,54.58,162.69,3,40,6,15,8,25,11.4,4.7,"NLC","EEP",34,9.3,"ES",34,36.7]
["1997-12-05",14,33,31.9,1.3,54.58,162.69,3,40,6,15,8,25,11.4,4.7,"SDL","EP",34,12.1,"ES",34,41.1]
["1997-12-05",14,33,31.9,1.3,54.58,162.69,3,40,6,15,8,25,11.4,4.7,"SMA","EP",34,13.1,"ES",34,42.8]
["1997-12-05",14,33,31.9,1.3,54.58,162.69,3,40,6,15,8,25,11.4,4.7,"AVH","EEP",34,13.8,"ES",34,44.5]
["1997-12-05",14,33,31.9,1.3,54.58,162.69,3,40,6,15,8,25,11.4,4.7,"KRK","EP",34,14.8,"ES",34,45.9]
["1997-12-05",14,33,31.9,1.3,54.58,162.69,3,40,6,15,8,25,11.4,4.7,"PET","EEP",34,16.4,"ES",34,47.3]
["1997-12-05",14,33,31.9,1.3,54.58,162.69,3,40,6,15,8,25,11.4,4.7,"GNL","EP",34,18.3,"ES",34,51.2]
["1997-12-05",14,33,31.9,1.3,54.58,162.69,3,40,6,15,8,25,11.4,4.7,"RUS","EEP",34,24.2,"ES",34,59.9]
["1997-12-05",14,33,31.9,1.3,54.58,162.69,3,40,6,15,8,25,11.4,4.7,"GRL","EEP",34,25.3,null,0,0.0]
["1997-12-05",14,33,31.9,1.3,54.58,162.69,3,40,6,15,8,25,11.4,4.7,"OSS","EP",34,40.3,"ES",35,31.8]
["1997-12-05",14,33,31.9,1.3,54.58,162.69,3,40,6,15,8,25,11.4,4.7,"PAU","EP",34,43.3,null,0,0.0]
["1997-12-05",14,36,53.0,1.5,55.14,163.06,3,21,5,11,9,24,11.5,4.7,"MKZ","EEP",37,11.6,null,0,0.0]
["1997-12-05",14,36,53.0,1.5,55.14,163.06,3,21,5,11,9,24,11.5,4.7,"KBT","EP",37,13.7,"ES",37,27.2]
["1997-12-05",14,36,53.0,1.5,55.14,163.06,3,21,5,11,9,24,11.5,4.7,"KBG","EP",37,13.6,"ES",37,27.2]
["1997-12-05",14,36,53.0,1.5,55.14,163.06,3,21,5,11,9,24,11.5,4.7,"ZLN","EP",37,20.0,"ES",37,41.9]
["1997-12-05",14,36,53.0,1.5,55.14,163.06,3,21,5,11,9,24,11.5,4.7,"PDK","EEP",37,23.0,null,0,0.0]
["1997-12-05",14,36,53.0,1.5,55.14,163.06,3,21,5,11,9,24,11.5,4.7,"BKI","EP",37,21.3,"IS",37,41.8]
["1997-12-05",14,36,53.0,1.5,55.14,163.06,3,21,5,11,9,24,11.5,4.7,"KLY","EP",37,21.9,"ES",37,43.5]
["1997-12-05",14,36,53.0,1.5,55.14,163.06,3,21,5,11,9,24,11.5,4.7,"KMN","EEP",37,24.1,"ES",37,46.0]
["1997-12-05",14,36,53.0,1.5,55.14,163.06,3,21,5,11,9,24,11.5,4.7,"SVL","EP",37,23.2,"ES",37,44.8]
["1997-12-05",14,36,53.0,1.5,55.14,163.06,3,21,5,11,9,24,11.5,4.7,"KRS","EEP",37,23.0,"ES",37,45.7]
["1997-12-05",14,36,53.0,1.5,55.14,163.06,3,21,5,11,9,24,11.5,4.7,"KZY","EP",37,27.1,"ES",37,52.6]
["1997-12-05",14,36,53.0,1.5,55.14,163.06,3,21,5,11,9,24,11.5,4.7,"SRD","EP",37,29.7,"ES",37,57.8]
["1997-12-05",14,36,53.0,1.5,55.14,163.06,3,21,5,11,9,24,11.5,4.7,"KRY","EEP",37,33.2,null,0,0.0]
["1997-12-05",14,36,53.0,1.5,55.14,163.06,3,21,5,11,9,24,11.5,4.7,"ESO","EP",37,33.8,null,0,0.0]
["1997-12-05",14,36,53.0,1.5,55.14,163.06,3,21,5,11,9,24,11.5,4.7,"SPN","EP",37,36.3,null,0,0.0]
["1997-12-05",14,36,53.0,1.5,55.14,163.06,3,21,5,11,9,24,11.5,4.7,"NLC","EP",37,39.6,null,0,0.0]
["1997-12-05",14,36,53.0,1.5,55.14,163.06,3,21,5,11,9,24,11.5,4.7,"SDL","EP",37,41.2,null,0,0.0]
["1997-12-05",14,36,53.0,1.5,55.14,163.06,3,21,5,11,9,24,11.5,4.7,"AVH","EP",37,44.0,null,0,0.0]
["1997-12-05",14,36,53.0,1.5,55.14,163.06,3,21,5,11,9,24,11.5,4.7,"GNL","EP",37,46.3,null,0,0.0]
["1997-12-05",14,36,53.0,1.5,55.14,163.06,3,21,5,11,9,24,11.5,4.7,"PET","EP",37,45.1,null,0,0.0]
["1997-12-05",14,36,53.0,1.5,55.14,163.06,3,21,5,11,9,24,11.5,4.7,"RUS","EP",37,52.0,null,0,0.0]
["1997-12-05",14,36,53.0,1.5,55.14,163.06,3,21,5,11,9,24,11.5,4.7,"GRL","EP",37,54.4,null,0,0.0]
["1997-12-05",14,36,53.0,1.5,55.14,163.06,3,21,5,11,9,24,11.5,4.7,"PAU","EP",38,11.9,"ES",39,8.1]
["1997-12-05",14,36,53.0,1.5,55.14,163.06,3,21,5,11,9,24,11.5,4.7,"SKR","EEP",38,24.5,null,0,0.0]
["1997-12-05",14,40,15.8,0.9,54.80,161.92,6,8,5,7,8,20,10.9,4.4,"MKZ","EEP",40,22.7,null,0,0.0]
["1997-12-05",14,40,15.8,0.9,54.80,161.92,6,8,5,7,8,20,10.9,4.4,"KMN","EP",40,42.5,"ES",41,1.3]
["1997-12-05",14,40,15.8,0.9,54.80,161.92,6,8,5,7,8,20,10.9,4.4,"ZLN","EEP",40,42.7,"ES",41,2.3]
["1997-12-05",14,40,15.8,0.9,54.80,161.92,6,8,5,7,8,20,10.9,4.4,"PDK","EEP",40,44.1,"ES",41,4.0]
["1997-12-05",14,40,15.8,0.9,54.80,161.92,6,8,5,7,8,20,10.9,4.4,"KBT","EEP",40,44.6,"ES",41,5.0]
["1997-12-05",14,40,15.8,0.9,54.80,161.92,6,8,5,7,8,20,10.9,4.4,"KBG",null,0,0.0,"ES",41,4.8]
["1997-12-05",14,40,15.8,0.9,54.80,161.92,6,8,5,7,8,20,10.9,4.4,"KRS","EP",40,45.6,"ES",41,8.2]
["1997-12-05",14,40,15.8,0.9,54.80,161.92,6,8,5,7,8,20,10.9,4.4,"KLY","EP",40,45.3,"ES",41,6.6]
["1997-12-05",14,40,15.8,0.9,54.80,161.92,6,8,5,7,8,20,10.9,4.4,"KRY","EEP",40,46.8,null,0,0.0]
["1997-12-05",14,40,15.8,0.9,54.80,161.92,6,8,5,7,8,20,10.9,4.4,"KZY","EEP",40,47.4,null,0,0.0]
["1997-12-05",14,40,15.8,0.9,54.80,161.92,6,8,5,7,8,20,10.9,4.4,"SVL","EP",40,48.1,null,0,0.0]
["1997-12-05",14,40,15.8,0.9,54.80,161.92,6,8,5,7,8,20,10.9,4.4,"SRD","EP",40,49.8,"ES",41,15.1]
["1997-12-05",14,40,15.8,0.9,54.80,161.92,6,8,5,7,8,20,10.9,4.4,"SPN","EEP",40,53.7,null,0,0.0]
["1997-12-05",14,40,15.8,0.9,54.80,161.92,6,8,5,7,8,20,10.9,4.4,"ESO","EP",40,52.3,null,0,0.0]
["1997-12-05",14,40,15.8,0.9,54.80,161.92,6,8,5,7,8,20,10.9,4.4,"NLC","EEP",40,55.6,null,0,0.0]
["1997-12-05",14,40,15.8,0.9,54.80,161.92,6,8,5,7,8,20,10.9,4.4,"AVH","EEP",40,57.0,null,0,0.0]
["1997-12-05",14,40,15.8,0.9,54.80,161.92,6,8,5,7,8,20,10.9,4.4,"PET","EEP",40,59.6,null,0,0.0]
["1997-12-05",14,40,15.8,0.9,54.80,161.92,6,8,5,7,8,20,10.9,4.4,"RUS","EEP",41,5.9,null,0,0.0]
["1997-12-05",14,40,15.8,0.9,54.80,161.92,6,8,5,7,8,20,10.9,4.4,"GRL","EEP",41,7.2,null,0,0.0]
["1997-12-05",14,40,15.8,0.9,54.80,161.92,6,8,5,7,8,20,10.9,4.4,"OSS","EP",41,23.5,null,0,0.0]
["1997-12-05",14,41,53.1,0.6,53.75,161.84,5,35,10,8,5,12,9.9,3.9,"MKZ","EEP",42,8.5,"ES",42,20.1]
["1997-12-05",14,41,53.1,0.6,53.75,161.84,5,35,10,8,5,12,9.9,3.9,"SPN","EP",42,15.0,"ES",42,31.6]
["1997-12-05",14,41,53.1,0.6,53.75,161.84,5,35,10,8,5,12,9.9,3.9,"KRY","EP",42,17.3,"ES",42,35.0]
["1997-12-05",14,41,53.1,0.6,53.75,161.84,5,35,10,8,5,12,9.9,3.9,"NLC","EP",42,19.4,"ES",42,38.6]
["1997-12-05",14,41,53.1,0.6,53.75,161.84,5,35,10,8,5,12,9.9,3.9,"SDL","EEP",42,24.0,"ES",42,46.5]
["1997-12-05",14,41,53.1,0.6,53.75,161.84,5,35,10,8,5,12,9.9,3.9,"AVH","EP",42,24.8,null,0,0.0]
["1997-12-05",14,41,53.1,0.6,53.75,161.84,5,35,10,8,5,12,9.9,3.9,"PET","EP",42,26.0,"ES",42,49.9]
["1997-12-05",14,41,53.1,0.6,53.75,161.84,5,35,10,8,5,12,9.9,3.9,"GNL","EP",42,31.0,null,0,0.0]
["1997-12-05",14,41,53.1,0.6,53.75,161.84,5,35,10,8,5,12,9.9,3.9,"RUS","EEP",42,31.9,"ES",43,0.5]
["1997-12-05",14,41,53.1,0.6,53.75,161.84,5,35,10,8,5,12,9.9,3.9,"GRL","EEP",42,35.0,null,0,0.0]
["1997-12-05",14,41,53.1,0.6,53.75,161.84,5,35,10,8,5,12,9.9,3.9,"BKI",null,0,0.0,"ES",43,7.0]
["1997-12-05",14,41,53.1,0.6,53.75,161.84,5,35,10,8,5,12,9.9,3.9,"ESO","EP",42,38.0,"ES",43,10.0]
["1997-12-05",14,46,48.8,2.4,53.63,161.85,4,4,3,20,0,26,12.1,5.0,"MKZ","EP",47,8.2,"ES",47,21.1]
["1997-12-05",14,46,48.8,2.4,53.63,161.85,4,4,3,20,0,26,12.1,5.0,"SPN","EP",47,12.7,null,0,0.0]
["1997-12-05",14,46,48.8,2.4,53.63,161.85,4,4,3,20,0,26,12.1,5.0,"KRY","EP",47,15.6,null,0,0.0]
["1997-12-05",14,46,48.8,2.4,53.63,161.85,4,4,3,20,0,26,12.1,5.0,"NLC","EP",47,17.4,"ES",47,38.3]
["1997-12-05",14,46,48.8,2.4,53.63,161.85,4,4,3,20,0,26,12.1,5.0,"SDL","EP",47,21.4,"ES",47,46.7]
["1997-12-05",14,46,48.8,2.4,53.63,161.85,4,4,3,20,0,26,12.1,5.0,"AVH","EP",47,22.9,"ES",47,48.8]
["1997-12-05",14,46,48.8,2.4,53.63,161.85,4,4,3,20,0,26,12.1,5.0,"PET","EP",47,24.2,"ES",47,48.9]
["1997-12-05",14,46,48.8,2.4,53.63,161.85,4,4,3,20,0,26,12.1,5.0,"GNL","EP",47,29.3,"ES",47,57.8]
["1997-12-05",14,46,48.8,2.4,53.63,161.85,4,4,3,20,0,26,12.1,5.0,"KMN","EP",47,29.7,"ES",47,59.7]
["1997-12-05",14,46,48.8,2.4,53.63,161.85,4,4,3,20,0,26,12.1,5.0,"RUS","EP",47,31.0,"ES",47,58.7]
["1997-12-05",14,46,48.8,2.4,53.63,161.85,4,4,3,20,0,26,12.1,5.0,"ZLN","EP",47,32.7,null,0,0.0]
["1997-12-05",14,46,48.8,2.4,53.63,161.85,4,4,3,20,0,26,12.1,5.0,"GRL","EP",47,33.2,"ES",48,3.6]
["1997-12-05",14,46,48.8,2.4,53.63,161.85,4,4,3,20,0,26,12.1,5.0,"KPT","EEP",47,31.3,"ES",48,2.0]
["1997-12-05",14,46,48.8,2.4,53.63,161.85,4,4,3,20,0,26,12.1,5.0,"PDK","EP",47,34.2,null,0,0.0]
["1997-12-05",14,46,48.8,2.4,53.63,161.85,4,4,3,20,0,26,12.1,5.0,"KBT","EP",47,34.2,"ES",48,7.5]
["1997-12-05",14,46,48.8,2.4,53.63,161.85,4,4,3,20,0,26,12.1,5.0,"KBG","EP",47,32.5,"IS",48,6.1]
["1997-12-05",14,46,48.8,2.4,53.63,161.85,4,4,3,20,0,26,12.1,5.0,"KZY","EP",47,34.5,"ES",48,8.1]
["1997-12-05",14,46,48.8,2.4,53.63,161.85,4,4,3,20,0,26,12.1,5.0,"KRS","EP",47,35.2,"ES",48,7.0]
["1997-12-05",14,46,48.8,2.4,53.63,161.85,4,4,3,20,0,26,12.1,5.0,"KLY","EP",47,35.7,"ES",48,8.5]
["1997-12-05",14,46,48.8,2.4,53.63,161.85,4,4,3,20,0,26,12.1,5.0,"BKI","IP",47,35.4,"ES",48,7.6]
["1997-12-05",14,46,48.8,2.4,53.63,161.85,4,4,3,20,0,26,12.1,5.0,"APC","EP",47,38.2,"ES",48,16.8]
["1997-12-05",14,46,48.8,2.4,53.63,161.85,4,4,3,20,0,26,12.1,5.0,"SRD","EP",47,37.7,"ES",48,15.5]
["1997-12-05",14,46,48.8,2.4,53.63,161.85,4,4,3,20,0,26,12.1,5.0,"SVL","EP",47,39.6,"ES",48,16.0]
["1997-12-05",14,46,48.8,2.4,53.63,161.85,4,4,3,20,0,26,12.1,5.0,"PAU","EP",47,50.7,null,0,0.0]
["1997-12-05",14,46,48.8,2.4,53.63,161.85,4,4,3,20,0,26,12.1,5.0,"SKR","EP",48,1.7,"ES",48,52.5]
["1997-12-05",14,46,48.8,2.4,53.63,161.85,4,4,3,20,0,26,12.1,5.0,"OSS","EP",48,15.0,"ES",49,21.0]
["1997-12-05",14,54,33.5,1.4,53.70,161.87,5,20,4,16,16,21,10.1,4.0,"MKZ","EEP",54,49.3,"ES",55,1.2]
["1997-12-05",14,54,33.5,1.4,53.70,161.87,5,20,4,16,16,21,10.1,4.0,"SPN","EP",54,56.2,"ES",55,13.1]
["1997-12-05",14,54,33.5,1.4,53.70,161.87,5,20,4,16,16,21,10.1,4.0,"NLC","EEP",55,1.2,"ES",55,20.2]
["1997-12-05",14,54,33.5,1.4,53.70,161.87,5,20,4,16,16,21,10.1,4.0,"SDL","EEP",55,3.5,"ES",55,26.9]
["1997-12-05",14,54,33.5,1.4,53.70,161.87,5,20,4,16,16,21,10.1,4.0,"AVH","EP",55,6.5,"ES",55,30.5]
["1997-12-05",14,54,33.5,1.4,53.70,161.87,5,20,4,16,16,21,10.1,4.0,"KRK","EP",55,6.8,"ES",55,31.2]
["1997-12-05",14,54,33.5,1.4,53.70,161.87,5,20,4,16,16,21,10.1,4.0,"PET","EEP",55,7.7,"ES",55,32.9]
["1997-12-05",14,54,33.5,1.4,53.70,161.87,5,20,4,16,16,21,10.1,4.0,"KMN","EEP",55,12.2,"ES",55,38.6]
["1997-12-05",14,54,33.5,1.4,53.70,161.87,5,20,4,16,16,21,10.1,4.0,"GNL","EP",55,11.8,"ES",55,39.6]
["1997-12-05",14,54,33.5,1.4,53.70,161.87,5,20,4,16,16,21,10.1,4.0,"RUS","EP",55,13.2,"ES",55,41.0]
["1997-12-05",14,54,33.5,1.4,53.70,161.87,5,20,4,16,16,21,10.1,4.0,"ZLN","EEP",55,15.0,"ES",55,43.3]
["1997-12-05",14,54,33.5,1.4,53.70,161.87,5,20,4,16,16,21,10.1,4.0,"PDK","EEP",55,17.0,null,0,0.0]
["1997-12-05",14,54,33.5,1.4,53.70,161.87,5,20,4,16,16,21,10.1,4.0,"GRL","EP",55,15.5,"ES",55,46.8]
["1997-12-05",14,54,33.5,1.4,53.70,161.87,5,20,4,16,16,21,10.1,4.0,"KRS","EEP",55,16.3,"ES",55,46.8]
["1997-12-05",14,54,33.5,1.4,53.70,161.87,5,20,4,16,16,21,10.1,4.0,"KZY","EP",55,16.3,"ES",55,48.7]
["1997-12-05",14,54,33.5,1.4,53.70,161.87,5,20,4,16,16,21,10.1,4.0,"KLY","EEP",55,17.2,"ES",55,51.1]
["1997-12-05",14,54,33.5,1.4,53.70,161.87,5,20,4,16,16,21,10.1,4.0,"BKI",null,0,0.0,"ES",55,47.9]
["1997-12-05",14,54,33.5,1.4,53.70,161.87,5,20,4,16,16,21,10.1,4.0,"ESO",null,0,0.0,"ES",55,51.4]
["1997-12-05",14,54,33.5,1.4,53.70,161.87,5,20,4,16,16,21,10.1,4.0,"SRD","EP",55,20.7,"ES",55,53.4]
["1997-12-05",14,54,33.5,1.4,53.70,161.87,5,20,4,16,16,21,10.1,4.0,"SVL","EEP",55,21.2,null,0,0.0]
["1997-12-05",14,54,33.5,1.4,53.70,161.87,5,20,4,16,16,21,10.1,4.0,"APC","EP",55,20.2,"ES",55,55.3]
["1997-12-05",14,56,55.6,1.4,53.57,161.84,5,21,10,12,15,23,10.2,4.1,"MKZ","IP",57,13.8,"IS",57,26.1]
["1997-12-05",14,56,55.6,1.4,53.57,161.84,5,21,10,12,15,23,10.2,4.1,"SPN","EP",57,16.4,null,0,0.0]
["1997-12-05",14,56,55.6,1.4,53.57,161.84,5,21,10,12,15,23,10.2,4.1,"KRY","EEP",57,20.8,"ES",57,39.2]
["1997-12-05",14,56,55.6,1.4,53.57,161.84,5,21,10,12,15,23,10.2,4.1,"NLC","EP",57,21.4,"ES",57,42.5]
["1997-12-05",14,56,55.6,1.4,53.57,161.84,5,21,10,12,15,23,10.2,4.1,"SDL","EP",57,26.5,"ES",57,48.9]
["1997-12-05",14,56,55.6,1.4,53.57,161.84,5,21,10,12,15,23,10.2,4.1,"AVH","EP",57,27.9,"ES",57,50.9]
["1997-12-05",14,56,55.6,1.4,53.57,161.84,5,21,10,12,15,23,10.2,4.1,"KRK","EP",57,27.9,"ES",57,52.8]
["1997-12-05",14,56,55.6,1.4,53.57,161.84,5,21,10,12,15,23,10.2,4.1,"PET","EP",57,28.6,"ES",57,52.7]
["1997-12-05",14,56,55.6,1.4,53.57,161.84,5,21,10,12,15,23,10.2,4.1,"RUS","EP",57,35.8,"ES",58,4.4]
["1997-12-05",14,56,55.6,1.4,53.57,161.84,5,21,10,12,15,23,10.2,4.1,"GNL","EP",57,33.7,"ES",58,2.4]
["1997-12-05",14,56,55.6,1.4,53.57,161.84,5,21,10,12,15,23,10.2,4.1,"KMN","EP",57,35.3,null,0,0.0]
["1997-12-05",14,56,55.6,1.4,53.57,161.84,5,21,10,12,15,23,10.2,4.1,"GRL","EP",57,38.1,null,0,0.0]
["1997-12-05",14,56,55.6,1.4,53.57,161.84,5,21,10,12,15,23,10.2,4.1,"ZLN","EP",57,36.8,null,0,0.0]
["1997-12-05",14,56,55.6,1.4,53.57,161.84,5,21,10,12,15,23,10.2,4.1,"PDK","EP",57,39.8,null,0,0.0]
["1997-12-05",14,56,55.6,1.4,53.57,161.84,5,21,10,12,15,23,10.2,4.1,"KBT","EP",57,38.8,"ES",58,11.1]
["1997-12-05",14,56,55.6,1.4,53.57,161.84,5,21,10,12,15,23,10.2,4.1,"KZY","EP",57,40.2,"ES",58,12.7]
["1997-12-05",14,56,55.6,1.4,53.57,161.84,5,21,10,12,15,23,10.2,4.1,"KRS","EEP",57,40.2,null,0,0.0]
["1997-12-05",14,56,55.6,1.4,53.57,161.84,5,21,10,12,15,23,10.2,4.1,"KLY","EP",57,40.5,"ES",58,13.5]
["1997-12-05",14,56,55.6,1.4,53.57,161.84,5,21,10,12,15,23,10.2,4.1,"APC",null,0,0.0,"EES",58,15.0]
["1997-12-05",14,56,55.6,1.4,53.57,161.84,5,21,10,12,15,23,10.2,4.1,"BKI",null,0,0.0,"IS",58,11.7]
["1997-12-05",14,56,55.6,1.4,53.57,161.84,5,21,10,12,15,23,10.2,4.1,"ESO","EEP",57,44.0,"ES",58,17.6]
["1997-12-05",14,56,55.6,1.4,53.57,161.84,5,21,10,12,15,23,10.2,4.1,"SRD","EP",57,43.3,null,0,0.0]
["1997-12-05",14,56,55.6,1.4,53.57,161.84,5,21,10,12,15,23,10.2,4.1,"SVL","EP",57,44.9,null,0,0.0]
["1997-12-05",14,58,0.6,3.1,53.95,161.05,4,41,22,8,8,22,10.7,4.3,"MKZ","EP",58,12.6,null,0,0.0]
["1997-12-05",14,58,0.6,3.1,53.95,161.05,4,41,22,8,8,22,10.7,4.3,"KRY","EP",58,16.3,"ES",58,29.4]
["1997-12-05",14,58,0.6,3.1,53.95,161.05,4,41,22,8,8,22,10.7,4.3,"SPN","IP",58,17.8,"ES",58,31.6]
["1997-12-05",14,58,0.6,3.1,53.95,161.05,4,41,22,8,8,22,10.7,4.3,"NLC","EP",58,23.0,null,0,0.0]
["1997-12-05",14,58,0.6,3.1,53.95,161.05,4,41,22,8,8,22,10.7,4.3,"SDL","EP",58,24.4,"ES",58,43.6]
["1997-12-05",14,58,0.6,3.1,53.95,161.05,4,41,22,8,8,22,10.7,4.3,"AVH","EP",58,25.9,"ES",58,45.7]
["1997-12-05",14,58,0.6,3.1,53.95,161.05,4,41,22,8,8,22,10.7,4.3,"PET","EP",58,27.4,"ES",58,49.2]
["1997-12-05",14,58,0.6,3.1,53.95,161.05,4,41,22,8,8,22,10.7,4.3,"GNL","EP",58,30.8,null,0,0.0]
["1997-12-05",14,58,0.6,3.1,53.95,161.05,4,41,22,8,8,22,10.7,4.3,"KMN","EEP",58,30.4,null,0,0.0]
["1997-12-05",14,58,0.6,3.1,53.95,161.05,4,41,22,8,8,22,10.7,4.3,"ZLN","EEP",58,33.7,null,0,0.0]
["1997-12-05",14,58,0.6,3.1,53.95,161.05,4,41,22,8,8,22,10.7,4.3,"RUS","EP",58,34.3,"ES",58,59.7]
["1997-12-05",14,58,0.6,3.1,53.95,161.05,4,41,22,8,8,22,10.7,4.3,"PDK","EEP",58,35.5,null,0,0.0]
["1997-12-05",14,58,0.6,3.1,53.95,161.05,4,41,22,8,8,22,10.7,4.3,"KZY","EEP",58,34.3,null,0,0.0]
["1997-12-05",14,58,0.6,3.1,53.95,161.05,4,41,22,8,8,22,10.7,4.3,"GRL","EP",58,37.5,null,0,0.0]
["1997-12-05",14,58,0.6,3.1,53.95,161.05,4,41,22,8,8,22,10.7,4.3,"KRS","EEP",58,36.9,null,0,0.0]
["1997-12-05",14,58,0.6,3.1,53.95,161.05,4,41,22,8,8,22,10.7,4.3,"KLY","EEP",58,36.9,null,0,0.0]
["1997-12-05",14,58,0.6,3.1,53.95,161.05,4,41,22,8,8,22,10.7,4.3,"ESO","EP",58,38.0,"ES",59,6.7]
["1997-12-05",14,58,0.6,3.1,53.95,161.05,4,41,22,8,8,22,10.7,4.3,"KBT","EP",58,38.3,"ES",59,6.8]
["1997-12-05",14,58,0.6,3.1,53.95,161.05,4,41,22,8,8,22,10.7,4.3,"SRD","EEP",58,39.9,null,0,0.0]
["1997-12-05",14,58,0.6,3.1,53.95,161.05,4,41,22,8,8,22,10.7,4.3,"BKI","IP",58,47.6,"IS",59,19.2]
["1997-12-05",14,58,0.6,3.1,53.95,161.05,4,41,22,8,8,22,10.7,4.3,"PAU","EP",58,55.0,null,0,0.0]
["1997-12-05",14,58,0.6,3.1,53.95,161.05,4,41,22,8,8,22,10.7,4.3,"SKR",null,0,0.0,"EES",59,58.0]
["1997-12-05",15,0,24.4,1.4,53.59,161.86,3,25,5,17,5,27,12.2,5.1,"MKZ","EP",0,41.2,null,0,0.0]
["1997-12-05",15,0,24.4,1.4,53.59,161.86,3,25,5,17,5,27,12.2,5.1,"SPN","EP",0,45.4,"ES",1,0.6]
["1997-12-05",15,0,24.4,1.4,53.59,161.86,3,25,5,17,5,27,12.2,5.1,"KRY","EP",0,48.9,null,0,0.0]
["1997-12-05",15,0,24.4,1.4,53.59,161.86,3,25,5,17,5,27,12.2,5.1,"NLC","EP",0,50.8,"ES",1,10.9]
["1997-12-05",15,0,24.4,1.4,53.59,161.86,3,25,5,17,5,27,12.2,5.1,"SDL","EP",0,54.6,"ES",1,15.8]
["1997-12-05",15,0,24.4,1.4,53.59,161.86,3,25,5,17,5,27,12.2,5.1,"AVH","EP",0,56.5,"ES",1,18.5]
["1997-12-05",15,0,24.4,1.4,53.59,161.86,3,25,5,17,5,27,12.2,5.1,"KRK","EP",0,57.1,"ES",1,21.3]
["1997-12-05",15,0,24.4,1.4,53.59,161.86,3,25,5,17,5,27,12.2,5.1,"PET","EP",0,57.7,"ES",1,22.4]
["1997-12-05",15,0,24.4,1.4,53.59,161.86,3,25,5,17,5,27,12.2,5.1,"RUS","EP",1,3.6,"ES",1,32.9]
["1997-12-05",15,0,24.4,1.4,53.59,161.86,3,25,5,17,5,27,12.2,5.1,"GNL","EP",1,2.7,null,0,0.0]
["1997-12-05",15,0,24.4,1.4,53.59,161.86,3,25,5,17,5,27,12.2,5.1,"KMN","EP",1,3.1,"ES",1,32.4]
["1997-12-05",15,0,24.4,1.4,53.59,161.86,3,25,5,17,5,27,12.2,5.1,"GRL","EP",1,7.1,null,0,0.0]
["1997-12-05",15,0,24.4,1.4,53.59,161.86,3,25,5,17,5,27,12.2,5.1,"ZLN","EP",1,6.0,null,0,0.0]
["1997-12-05",15,0,24.4,1.4,53.59,161.86,3,25,5,17,5,27,12.2,5.1,"KPT","EEP",1,6.0,"ES",1,35.6]
["1997-12-05",15,0,24.4,1.4,53.59,161.86,3,25,5,17,5,27,12.2,5.1,"PDK","EP",1,8.0,null,0,0.0]
["1997-12-05",15,0,24.4,1.4,53.59,161.86,3,25,5,17,5,27,12.2,5.1,"KBT","EP",1,7.3,"ES",1,39.5]
["1997-12-05",15,0,24.4,1.4,53.59,161.86,3,25,5,17,5,27,12.2,5.1,"KBG","EEP",1,10.0,null,0,0.0]
["1997-12-05",15,0,24.4,1.4,53.59,161.86,3,25,5,17,5,27,12.2,5.1,"KZY","EP",1,8.1,"ES",1,40.8]
["1997-12-05",15,0,24.4,1.4,53.59,161.86,3,25,5,17,5,27,12.2,5.1,"KRS","EP",1,8.1,null,0,0.0]
["1997-12-05",15,0,24.4,1.4,53.59,161.86,3,25,5,17,5,27,12.2,5.1,"KLY","EP",1,8.8,"ES",1,41.7]
["1997-12-05",15,0,24.4,1.4,53.59,161.86,3,25,5,17,5,27,12.2,5.1,"BKI","IP",1,8.8,"IS",1,39.8]
["1997-12-05",15,0,24.4,1.4,53.59,161.86,3,25,5,17,5,27,12.2,5.1,"APC","EP",1,11.5,null,0,0.0]
["1997-12-05",15,0,24.4,1.4,53.59,161.86,3,25,5,17,5,27,12.2,5.1,"ESO","EP",1,11.4,"ES",1,46.9]
["1997-12-05",15,0,24.4,1.4,53.59,161.86,3,25,5,17,5,27,12.2,5.1,"SRD","EP",1,11.4,"ES",1,46.5]
["1997-12-05",15,0,24.4,1.4,53.59,161.86,3,25,5,17,5,27,12.2,5.1,"SVL","EP",1,12.7,"ES",1,48.7]
["1997-12-05",15,0,24.4,1.4,53.59,161.86,3,25,5,17,5,27,12.2,5.1,"SKR","EP",1,34.1,"ES",2,25.1]
["1997-12-05",15,0,24.4,1.4,53.59,161.86,3,25,5,17,5,27,12.2,5.1,"OSS","EP",1,48.1,null,0,0.0]
["1997-12-05",15,3,26.1,1.5,53.68,161.67,3,30,5,15,7,26,11.6,4.8,"MKZ","EP",3,41.4,null,0,0.0]
["1997-12-05",15,3,26.1,1.5,53.68,161.67,3,30,5,15,7,26,11.6,4.8,"SPN","EP",3,45.8,null,0,0.0]
["1997-12-05",15,3,26.1,1.5,53.68,161.67,3,30,5,15,7,26,11.6,4.8,"KRY","EP",3,48.7,null,0,0.0]
["1997-12-05",15,3,26.1,1.5,53.68,161.67,3,30,5,15,7,26,11.6,4.8,"NLC","EP",3,51.0,"ES",4,9.5]
["1997-12-05",15,3,26.1,1.5,53.68,161.67,3,30,5,15,7,26,11.6,4.8,"SDL","EP",3,54.7,"ES",4,17.7]
["1997-12-05",15,3,26.1,1.5,53.68,161.67,3,30,5,15,7,26,11.6,4.8,"AVH","EP",3,56.3,"ES",4,19.2]
["1997-12-05",15,3,26.1,1.5,53.68,161.67,3,30,5,15,7,26,11.6,4.8,"KRK","EP",3,56.8,null,0,0.0]
["1997-12-05",15,3,26.1,1.5,53.68,161.67,3,30,5,15,7,26,11.6,4.8,"PET","EP",3,57.8,"ES",4,20.0]
["1997-12-05",15,3,26.1,1.5,53.68,161.67,3,30,5,15,7,26,11.6,4.8,"GNL","EP",4,2.6,"ES",4,27.9]
["1997-12-05",15,3,26.1,1.5,53.68,161.67,3,30,5,15,7,26,11.6,4.8,"KMN","EP",4,3.1,"ES",4,30.1]
["1997-12-05",15,3,26.1,1.5,53.68,161.67,3,30,5,15,7,26,11.6,4.8,"RUS","EP",4,3.6,"ES",4,30.6]
["1997-12-05",15,3,26.1,1.5,53.68,161.67,3,30,5,15,7,26,11.6,4.8,"ZLN","EP",4,6.3,"ES",4,34.1]
["1997-12-05",15,3,26.1,1.5,53.68,161.67,3,30,5,15,7,26,11.6,4.8,"GRL","EP",4,6.7,null,0,0.0]
["1997-12-05",15,3,26.1,1.5,53.68,161.67,3,30,5,15,7,26,11.6,4.8,"PDK","EP",4,7.2,null,0,0.0]
["1997-12-05",15,3,26.1,1.5,53.68,161.67,3,30,5,15,7,26,11.6,4.8,"KZY","EP",4,7.0,"ES",4,38.9]
["1997-12-05",15,3,26.1,1.5,53.68,161.67,3,30,5,15,7,26,11.6,4.8,"KBT","EP",4,8.3,"ES",4,38.2]
["1997-12-05",15,3,26.1,1.5,53.68,161.67,3,30,5,15,7,26,11.6,4.8,"KRS","EP",4,9.1,null,0,0.0]
["1997-12-05",15,3,26.1,1.5,53.68,161.67,3,30,5,15,7,26,11.6,4.8,"KLY","EP",4,9.1,"ES",4,40.9]
["1997-12-05",15,3,26.1,1.5,53.68,161.67,3,30,5,15,7,26,11.6,4.8,"APC","EP",4,10.2,"ES",4,43.5]
["1997-12-05",15,3,26.1,1.5,53.68,161.67,3,30,5,15,7,26,11.6,4.8,"ESO","EP",4,9.7,"ES",4,41.7]
["1997-12-05",15,3,26.1,1.5,53.68,161.67,3,30,5,15,7,26,11.6,4.8,"SRD","EP",4,10.5,null,0,0.0]
["1997-12-05",15,3,26.1,1.5,53.68,161.67,3,30,5,15,7,26,11.6,4.8,"SVL","EP",4,13.0,null,0,0.0]
["1997-12-05",15,3,26.1,1.5,53.68,161.67,3,30,5,15,7,26,11.6,4.8,"BKI","EP",4,10.3,"IS",4,42.5]
["1997-12-05",15,3,26.1,1.5,53.68,161.67,3,30,5,15,7,26,11.6,4.8,"PAU","EP",4,24.2,null,0,0.0]
["1997-12-05",15,3,26.1,1.5,53.68,161.67,3,30,5,15,7,26,11.6,4.8,"SKR","EP",4,35.0,null,0,0.0]
["1997-12-05",15,3,26.1,1.5,53.68,161.67,3,30,5,15,7,26,11.6,4.8,"OSS","EP",4,49.3,"ES",5,48.7]
["1997-12-05",15,9,13.9,1.3,54.46,161.25,3,29,2,8,6,19,9.8,3.9,"KRI","EP",9,20.0,"ES",9,24.1]
["1997-12-05",15,9,13.9,1.3,54.46,161.25,3,29,2,8,6,19,9.8,3.9,"MKZ","EEP",9,21.3,null,0,0.0]
["1997-12-05",15,9,13.9,1.3,54.46,161.25,3,29,2,8,6,19,9.8,3.9,"KMN","EEP",9,39.0,"ES",9,56.3]
["1997-12-05",15,9,13.9,1.3,54.46,161.25,3,29,2,8,6,19,9.8,3.9,"SPN","EEP",9,38.8,null,0,0.0]
["1997-12-05",15,9,13.9,1.3,54.46,161.25,3,29,2,8,6,19,9.8,3.9,"PDK","EEP",9,42.6,"ES",10,5.4]
["1997-12-05",15,9,13.9,1.3,54.46,161.25,3,29,2,8,6,19,9.8,3.9,"NLC","EP",9,41.6,null,0,0.0]
["1997-12-05",15,9,13.9,1.3,54.46,161.25,3,29,2,8,6,19,9.8,3.9,"KZY","EP",9,44.4,null,0,0.0]
["1997-12-05",15,9,13.9,1.3,54.46,161.25,3,29,2,8,6,19,9.8,3.9,"KRS","EEP",9,43.6,null,0,0.0]
["1997-12-05",15,9,13.9,1.3,54.46,161.25,3,29,2,8,6,19,9.8,3.9,"SDL","EP",9,45.5,"ES",10,7.6]
["1997-12-05",15,9,13.9,1.3,54.46,161.25,3,29,2,8,6,19,9.8,3.9,"KLY","EP",9,43.9,"ES",10,6.8]
["1997-12-05",15,9,13.9,1.3,54.46,161.25,3,29,2,8,6,19,9.8,3.9,"AVH","EEP",9,46.6,"ES",10,10.0]
["1997-12-05",15,9,13.9,1.3,54.46,161.25,3,29,2,8,6,19,9.8,3.9,"KRK","EP",9,46.1,null,0,0.0]
["1997-12-05",15,9,13.9,1.3,54.46,161.25,3,29,2,8,6,19,9.8,3.9,"KBT","EP",9,43.7,null,0,0.0]
["1997-12-05",15,9,13.9,1.3,54.46,161.25,3,29,2,8,6,19,9.8,3.9,"SRD","EP",9,47.6,null,0,0.0]
["1997-12-05",15,9,13.9,1.3,54.46,161.25,3,29,2,8,6,19,9.8,3.9,"PET","EP",9,48.1,"ES",10,12.3]
["1997-12-05",15,9,13.9,1.3,54.46,161.25,3,29,2,8,6,19,9.8,3.9,"SVL","EP",9,47.7,null,0,0.0]
["1997-12-05",15,9,13.9,1.3,54.46,161.25,3,29,2,8,6,19,9.8,3.9,"RUS","EEP",9,54.3,null,0,0.0]
["1997-12-05",15,9,13.9,1.3,54.46,161.25,3,29,2,8,6,19,9.8,3.9,"GRL","EP",9,55.7,"ES",10,27.2]
["1997-12-05",15,9,13.9,1.3,54.46,161.25,3,29,2,8,6,19,9.8,3.9,"PAU","EP",10,15.7,null,0,0.0]
["1997-12-05",15,23,57.6,1.7,53.85,161.23,5,0,4,11,9,19,9.7,3.8,"KRI","EEP",24,13.5,"ES",24,24.9]
["1997-12-05",15,23,57.6,1.7,53.85,161.23,5,0,4,11,9,19,9.7,3.8,"MKZ","EEP",24,13.5,null,0,0.0]
["1997-12-05",15,23,57.6,1.7,53.85,161.23,5,0,4,11,9,19,9.7,3.8,"SPN","EP",24,19.6,"ES",24,36.6]
["1997-12-05",15,23,57.6,1.7,53.85,161.23,5,0,4,11,9,19,9.7,3.8,"KRY","EP",24,20.1,"ES",24,38.1]
["1997-12-05",15,23,57.6,1.7,53.85,161.23,5,0,4,11,9,19,9.7,3.8,"NLC","EEP",24,24.1,null,0,0.0]
["1997-12-05",15,23,57.6,1.7,53.85,161.23,5,0,4,11,9,19,9.7,3.8,"SDL","EP",24,27.7,"ES",24,51.3]
["1997-12-05",15,23,57.6,1.7,53.85,161.23,5,0,4,11,9,19,9.7,3.8,"AVH","EP",24,29.3,"ES",24,51.1]
["1997-12-05",15,23,57.6,1.7,53.85,161.23,5,0,4,11,9,19,9.7,3.8,"KRK","EP",24,29.8,"ES",24,52.0]
["1997-12-05",15,23,57.6,1.7,53.85,161.23,5,0,4,11,9,19,9.7,3.8,"PET","EEP",24,30.6,"ES",24,54.7]
["1997-12-05",15,23,57.6,1.7,53.85,161.23,5,0,4,11,9,19,9.7,3.8,"GNL","EP",24,35.4,null,0,0.0]
["1997-12-05",15,23,57.6,1.7,53.85,161.23,5,0,4,11,9,19,9.7,3.8,"KMN","EP",24,35.7,"ES",25,3.4]
["1997-12-05",15,23,57.6,1.7,53.85,161.23,5,0,4,11,9,19,9.7,3.8,"RUS","EEP",24,37.0,"ES",25,6.3]
["1997-12-05",15,23,57.6,1.7,53.85,161.23,5,0,4,11,9,19,9.7,3.8,"ZLN","EEP",24,38.8,null,0,0.0]
["1997-12-05",15,23,57.6,1.7,53.85,161.23,5,0,4,11,9,19,9.7,3.8,"GRL","EEP",24,39.9,"ES",25,9.6]
["1997-12-05",15,23,57.6,1.7,53.85,161.23,5,0,4,11,9,19,9.7,3.8,"PDK","EP",24,40.8,null,0,0.0]
["1997-12-05",15,23,57.6,1.7,53.85,161.23,5,0,4,11,9,19,9.7,3.8,"KZY","EP",24,41.1,"ES",25,12.3]
["1997-12-05",15,23,57.6,1.7,53.85,161.23,5,0,4,11,9,19,9.7,3.8,"KLY","EP",24,42.3,"ES",25,13.8]
["1997-12-05",15,23,57.6,1.7,53.85,161.23,5,0,4,11,9,19,9.7,3.8,"KBT","EEP",24,40.3,null,0,0.0]
["1997-12-05",15,23,57.6,1.7,53.85,161.23,5,0,4,11,9,19,9.7,3.8,"SVL","EEP",24,46.3,null,0,0.0]
["1997-12-05",15,26,10.6,1.5,54.57,163.18,5,0,4,10,9,19,10.9,4.4,"MKZ","EEP",26,29.5,"ES",26,41.9]
["1997-12-05",15,26,10.6,1.5,54.57,163.18,5,0,4,10,9,19,10.9,4.4,"KRI","EP",26,34.0,"ES",26,49.9]
["1997-12-05",15,26,10.6,1.5,54.57,163.18,5,0,4,10,9,19,10.9,4.4,"KBT","EP",26,40.9,null,0,0.0]
["1997-12-05",15,26,10.6,1.5,54.57,163.18,5,0,4,10,9,19,10.9,4.4,"BKI","EEP",26,41.7,null,0,0.0]
["1997-12-05",15,26,10.6,1.5,54.57,163.18,5,0,4,10,9,19,10.9,4.4,"ZLN","EP",26,47.2,null,0,0.0]
["1997-12-05",15,26,10.6,1.5,54.57,163.18,5,0,4,10,9,19,10.9,4.4,"KMN","EP",26,48.9,"ES",27,17.2]
["1997-12-05",15,26,10.6,1.5,54.57,163.18,5,0,4,10,9,19,10.9,4.4,"PDK","EEP",26,49.8,null,0,0.0]
["1997-12-05",15,26,10.6,1.5,54.57,163.18,5,0,4,10,9,19,10.9,4.4,"KLY","EP",26,50.1,"ES",27,19.0]
["1997-12-05",15,26,10.6,1.5,54.57,163.18,5,0,4,10,9,19,10.9,4.4,"KRS","EP",26,50.7,"ES",27,21.1]
["1997-12-05",15,26,10.6,1.5,54.57,163.18,5,0,4,10,9,19,10.9,4.4,"KRY","EEP",26,51.4,"ES",27,21.1]
["1997-12-05",15,26,10.6,1.5,54.57,163.18,5,0,4,10,9,19,10.9,4.4,"SVL","EP",26,51.9,null,0,0.0]
["1997-12-05",15,26,10.6,1.5,54.57,163.18,5,0,4,10,9,19,10.9,4.4,"SPN","EEP",26,54.2,"ES",27,24.5]
["1997-12-05",15,26,10.6,1.5,54.57,163.18,5,0,4,10,9,19,10.9,4.4,"KZY","EP",26,53.7,"ES",27,24.4]
["1997-12-05",15,26,10.6,1.5,54.57,163.18,5,0,4,10,9,19,10.9,4.4,"SRD","EP",26,56.9,null,0,0.0]
["1997-12-05",15,26,10.6,1.5,54.57,163.18,5,0,4,10,9,19,10.9,4.4,"SDL","EP",26,59.4,"ES",27,36.6]
["1997-12-05",15,26,10.6,1.5,54.57,163.18,5,0,4,10,9,19,10.9,4.4,"ESO","EP",27,2.0,"ES",27,38.5]
["1997-12-05",15,26,10.6,1.5,54.57,163.18,5,0,4,10,9,19,10.9,4.4,"PET","EEP",27,3.6,"ES",27,41.5]
["1997-12-05",15,26,10.6,1.5,54.57,163.18,5,0,4,10,9,19,10.9,4.4,"GNL","EEP",27,4.9,null,0,0.0]
["1997-12-05",15,26,10.6,1.5,54.57,163.18,5,0,4,10,9,19,10.9,4.4,"GRL","EEP",27,10.7,null,0,0.0]
["1997-12-05",15,29,21.2,1.7,54.22,161.42,3,38,5,16,0,25,11.5,4.7,"MKZ","EP",29,30.1,null,0,0.0]
["1997-12-05",15,29,21.2,1.7,54.22,161.42,3,38,5,16,0,25,11.5,4.7,"KRY","EP",29,41.3,null,0,0.0]
["1997-12-05",15,29,21.2,1.7,54.22,161.42,3,38,5,16,0,25,11.5,4.7,"SPN","EP",29,43.7,"ES",30,0.0]
["1997-12-05",15,29,21.2,1.7,54.22,161.42,3,38,5,16,0,25,11.5,4.7,"NLC","EP",29,47.4,"ES",30,6.5]
["1997-12-05",15,29,21.2,1.7,54.22,161.42,3,38,5,16,0,25,11.5,4.7,"KMN","EP",29,49.7,null,0,0.0]
["1997-12-05",15,29,21.2,1.7,54.22,161.42,3,38,5,16,0,25,11.5,4.7,"SDL","EP",29,50.7,"ES",30,11.6]
["1997-12-05",15,29,21.2,1.7,54.22,161.42,3,38,5,16,0,25,11.5,4.7,"ZLN","EP",29,51.7,null,0,0.0]
["1997-12-05",15,29,21.2,1.7,54.22,161.42,3,38,5,16,0,25,11.5,4.7,"AVH","EP",29,52.1,null,0,0.0]
["1997-12-05",15,29,21.2,1.7,54.22,161.42,3,38,5,16,0,25,11.5,4.7,"KPT","EEP",29,53.5,"ES",30,15.9]
["1997-12-05",15,29,21.2,1.7,54.22,161.42,3,38,5,16,0,25,11.5,4.7,"PDK","EP",29,53.5,null,0,0.0]
["1997-12-05",15,29,21.2,1.7,54.22,161.42,3,38,5,16,0,25,11.5,4.7,"PET","EP",29,53.9,"ES",30,17.4]
["1997-12-05",15,29,21.2,1.7,54.22,161.42,3,38,5,16,0,25,11.5,4.7,"KZY","IP",29,54.6,"ES",30,18.1]
["1997-12-05",15,29,21.2,1.7,54.22,161.42,3,38,5,16,0,25,11.5,4.7,"KRS","EP",29,54.5,"ES",30,18.5]
["1997-12-05",15,29,21.2,1.7,54.22,161.42,3,38,5,16,0,25,11.5,4.7,"GNL","EP",29,55.7,null,0,0.0]
["1997-12-05",15,29,21.2,1.7,54.22,161.42,3,38,5,16,0,25,11.5,4.7,"KLY","IP",29,55.4,"ES",30,21.1]
["1997-12-05",15,29,21.2,1.7,54.22,161.42,3,38,5,16,0,25,11.5,4.7,"KBT","EP",29,55.4,"ES",30,23.7]
["1997-12-05",15,29,21.2,1.7,54.22,161.42,3,38,5,16,0,25,11.5,4.7,"ESO","EP",29,57.7,"ES",30,23.2]
["1997-12-05",15,29,21.2,1.7,54.22,161.42,3,38,5,16,0,25,11.5,4.7,"SRD","IP",29,57.7,null,0,0.0]
["1997-12-05",15,29,21.2,1.7,54.22,161.42,3,38,5,16,0,25,11.5,4.7,"SVL","EP",29,59.3,null,0,0.0]
["1997-12-05",15,29,21.2,1.7,54.22,161.42,3,38,5,16,0,25,11.5,4.7,"RUS","EP",30,0.5,"ES",30,28.9]
["1997-12-05",15,29,21.2,1.7,54.22,161.42,3,38,5,16,0,25,11.5,4.7,"GRL","EP",30,2.9,"ES",30,33.6]
["1997-12-05",15,29,21.2,1.7,54.22,161.42,3,38,5,16,0,25,11.5,4.7,"BKI","EP",30,3.0,"ES",30,32.0]
["1997-12-05",15,29,21.2,1.7,54.22,161.42,3,38,5,16,0,25,11.5,4.7,"APC","IP",30,6.0,"ES",30,38.0]
["1997-12-05",15,29,21.2,1.7,54.22,161.42,3,38,5,16,0,25,11.5,4.7,"PAU","IP",30,22.5,"ES",31,7.9]
["1997-12-05",15,29,21.2,1.7,54.22,161.42,3,38,5,16,0,25,11.5,4.7,"SKR","EP",30,32.5,"ES",31,26.5]
["1997-12-05",15,33,31.7,1.4,54.09,161.14,3,40,5,16,0,27,11.5,4.7,"KRI",null,0,0.0,"IS",33,50.7]
["1997-12-05",15,33,31.7,1.4,54.09,161.14,3,40,5,16,0,27,11.5,4.7,"MKZ","EP",33,43.3,"ES",33,51.9]
["1997-12-05",15,33,31.7,1.4,54.09,161.14,3,40,5,16,0,27,11.5,4.7,"KRY","EP",33,49.5,null,0,0.0]
["1997-12-05",15,33,31.7,1.4,54.09,161.14,3,40,5,16,0,27,11.5,4.7,"SPN","EP",33,51.5,null,0,0.0]
["1997-12-05",15,33,31.7,1.4,54.09,161.14,3,40,5,16,0,27,11.5,4.7,"NLC","EP",33,55.1,"ES",34,12.5]
["1997-12-05",15,33,31.7,1.4,54.09,161.14,3,40,5,16,0,27,11.5,4.7,"SDL","EP",33,58.1,"ES",34,18.0]
["1997-12-05",15,33,31.7,1.4,54.09,161.14,3,40,5,16,0,27,11.5,4.7,"AVH","IP",33,59.6,"ES",34,20.8]
["1997-12-05",15,33,31.7,1.4,54.09,161.14,3,40,5,16,0,27,11.5,4.7,"KMN","EP",34,1.4,null,0,0.0]
["1997-12-05",15,33,31.7,1.4,54.09,161.14,3,40,5,16,0,27,11.5,4.7,"PET","EP",34,1.3,"ES",34,22.8]
["1997-12-05",15,33,31.7,1.4,54.09,161.14,3,40,5,16,0,27,11.5,4.7,"GNL","EP",34,3.3,"ES",34,27.3]
["1997-12-05",15,33,31.7,1.4,54.09,161.14,3,40,5,16,0,27,11.5,4.7,"ZLN","EP",34,3.7,null,0,0.0]
["1997-12-05",15,33,31.7,1.4,54.09,161.14,3,40,5,16,0,27,11.5,4.7,"KPT","EP",34,3.8,"ES",34,28.2]
["1997-12-05",15,33,31.7,1.4,54.09,161.14,3,40,5,16,0,27,11.5,4.7,"PDK","EP",34,5.3,null,0,0.0]
["1997-12-05",15,33,31.7,1.4,54.09,161.14,3,40,5,16,0,27,11.5,4.7,"KZY","EP",34,5.6,"ES",34,31.3]
["1997-12-05",15,33,31.7,1.4,54.09,161.14,3,40,5,16,0,27,11.5,4.7,"KRS","EP",34,6.3,"ES",34,31.9]
["1997-12-05",15,33,31.7,1.4,54.09,161.14,3,40,5,16,0,27,11.5,4.7,"KLY","IP",34,7.2,"ES",34,33.5]
["1997-12-05",15,33,31.7,1.4,54.09,161.14,3,40,5,16,0,27,11.5,4.7,"RUS","EP",34,7.5,"ES",34,34.0]
["1997-12-05",15,33,31.7,1.4,54.09,161.14,3,40,5,16,0,27,11.5,4.7,"ESO","EP",34,8.1,"ES",34,33.3]
["1997-12-05",15,33,31.7,1.4,54.09,161.14,3,40,5,16,0,27,11.5,4.7,"KBT","EP",34,8.2,"ES",34,35.4]
["1997-12-05",15,33,31.7,1.4,54.09,161.14,3,40,5,16,0,27,11.5,4.7,"KBG","EP",34,10.5,"ES",34,37.7]
["1997-12-05",15,33,31.7,1.4,54.09,161.14,3,40,5,16,0,27,11.5,4.7,"SRD","EP",34,8.7,null,0,0.0]
["1997-12-05",15,33,31.7,1.4,54.09,161.14,3,40,5,16,0,27,11.5,4.7,"GRL","EP",34,10.4,"ES",34,36.8]
["1997-12-05",15,33,31.7,1.4,54.09,161.14,3,40,5,16,0,27,11.5,4.7,"SVL","EP",34,11.2,null,0,0.0]
["1997-12-05",15,33,31.7,1.4,54.09,161.14,3,40,5,16,0,27,11.5,4.7,"APC","IP",34,13.5,"ES",34,41.7]
["1997-12-05",15,33,31.7,1.4,54.09,161.14,3,40,5,16,0,27,11.5,4.7,"BKI","EP",34,15.8,null,0,0.0]
["1997-12-05",15,33,31.7,1.4,54.09,161.14,3,40,5,16,0,27,11.5,4.7,"PAU","EP",34,28.8,null,0,0.0]
["1997-12-05",15,33,31.7,1.4,54.09,161.14,3,40,5,16,0,27,11.5,4.7,"OSS","EP",34,49.8,null,0,0.0]
["1997-12-05",15,37,35.8,1.0,53.01,160.47,3,32,3,8,5,18,10.4,4.2,"SPN","IP",37,43.9,"ES",37,49.4]
["1997-12-05",15,37,35.8,1.0,53.01,160.47,3,32,3,8,5,18,10.4,4.2,"NLC","EP",37,49.4,"ES",37,59.8]
["1997-12-05",15,37,35.8,1.0,53.01,160.47,3,32,3,8,5,18,10.4,4.2,"SDL","EP",37,54.0,"ES",38,8.1]
["1997-12-05",15,37,35.8,1.0,53.01,160.47,3,32,3,8,5,18,10.4,4.2,"AVH","EP",37,55.6,"ES",38,10.0]
["1997-12-05",15,37,35.8,1.0,53.01,160.47,3,32,3,8,5,18,10.4,4.2,"PET","EP",37,55.8,"ES",38,10.7]
["1997-12-05",15,37,35.8,1.0,53.01,160.47,3,32,3,8,5,18,10.4,4.2,"KRY","EP",37,56.0,"ES",38,10.1]
["1997-12-05",15,37,35.8,1.0,53.01,160.47,3,32,3,8,5,18,10.4,4.2,"RUS","EP",37,58.4,"ES",38,15.5]
["1997-12-05",15,37,35.8,1.0,53.01,160.47,3,32,3,8,5,18,10.4,4.2,"GRL","EP",38,0.3,null,0,0.0]
["1997-12-05",15,37,35.8,1.0,53.01,160.47,3,32,3,8,5,18,10.4,4.2,"KRI",null,0,0.0,"ES",38,23.7]
["1997-12-05",15,37,35.8,1.0,53.01,160.47,3,32,3,8,5,18,10.4,4.2,"GNL","EP",38,4.7,"ES",38,24.5]
["1997-12-05",15,37,35.8,1.0,53.01,160.47,3,32,3,8,5,18,10.4,4.2,"APC","EP",38,10.3,null,0,0.0]
["1997-12-05",15,37,35.8,1.0,53.01,160.47,3,32,3,8,5,18,10.4,4.2,"KMN",null,0,0.0,"EES",38,52.0]
["1997-12-05",15,37,35.8,1.0,53.01,160.47,3,32,3,8,5,18,10.4,4.2,"ZLN",null,0,0.0,"ES",38,59.7]
["1997-12-05",15,37,35.8,1.0,53.01,160.47,3,32,3,8,5,18,10.4,4.2,"KLY",null,0,0.0,"ES",39,5.8]
["1997-12-05",15,37,35.8,1.0,53.01,160.47,3,32,3,8,5,18,10.4,4.2,"KBG",null,0,0.0,"ES",39,9.0]
["1997-12-05",15,37,35.8,1.0,53.01,160.47,3,32,3,8,5,18,10.4,4.2,"SKR","EEP",38,30.5,null,0,0.0]
["1997-12-05",15,37,35.8,1.0,53.01,160.47,3,32,3,8,5,18,10.4,4.2,"BKI",null,0,0.0,"ES",39,16.5]
["1997-12-05",15,37,35.8,1.0,53.01,160.47,3,32,3,8,5,18,10.4,4.2,"OSS","EP",39,13.1,null,0,0.0]
["1997-12-05",15,40,31.4,0.5,54.04,161.48,5,25,8,10,11,17,9.7,3.8,"MKZ","S-P",0,8.2,null,0,0.0]
["1997-12-05",15,40,31.4,0.5,54.04,161.48,5,25,8,10,11,17,9.7,3.8,"KRY","EEP",40,53.0,"ES",41,8.7]
["1997-12-05",15,40,31.4,0.5,54.04,161.48,5,25,8,10,11,17,9.7,3.8,"SPN","EEP",40,53.9,"ES",41,10.3]
["1997-12-05",15,40,31.4,0.5,54.04,161.48,5,25,8,10,11,17,9.7,3.8,"NLC","EP",40,57.1,null,0,0.0]
["1997-12-05",15,40,31.4,0.5,54.04,161.48,5,25,8,10,11,17,9.7,3.8,"SDL","EP",41,0.6,"ES",41,21.8]
["1997-12-05",15,40,31.4,0.5,54.04,161.48,5,25,8,10,11,17,9.7,3.8,"AVH","EP",41,2.2,"ES",41,24.5]
["1997-12-05",15,40,31.4,0.5,54.04,161.48,5,25,8,10,11,17,9.7,3.8,"KRK","EP",41,2.8,"ES",41,25.5]
["1997-12-05",15,40,31.4,0.5,54.04,161.48,5,25,8,10,11,17,9.7,3.8,"KMN","EP",41,2.2,"ES",41,24.8]
["1997-12-05",15,40,31.4,0.5,54.04,161.48,5,25,8,10,11,17,9.7,3.8,"PET","EEP",41,3.6,"ES",41,26.9]
["1997-12-05",15,40,31.4,0.5,54.04,161.48,5,25,8,10,11,17,9.7,3.8,"ZLN","EEP",41,2.3,null,0,0.0]
["1997-12-05",15,40,31.4,0.5,54.04,161.48,5,25,8,10,11,17,9.7,3.8,"GNL","EP",41,8.0,null,0,0.0]
["1997-12-05",15,40,31.4,0.5,54.04,161.48,5,25,8,10,11,17,9.7,3.8,"PDK","EEP",41,4.4,null,0,0.0]
["1997-12-05",15,40,31.4,0.5,54.04,161.48,5,25,8,10,11,17,9.7,3.8,"KZY","EP",41,7.7,"ES",41,34.7]
["1997-12-05",15,40,31.4,0.5,54.04,161.48,5,25,8,10,11,17,9.7,3.8,"RUS","EP",41,10.0,"ES",41,38.6]
["1997-12-05",15,40,31.4,0.5,54.04,161.48,5,25,8,10,11,17,9.7,3.8,"GRL","EP",41,13.3,"ES",41,43.4]
["1997-12-05",15,40,31.4,0.5,54.04,161.48,5,25,8,10,11,17,9.7,3.8,"BKI",null,0,0.0,"ES",41,47.8]
["1997-12-05",15,40,31.4,0.5,54.04,161.48,5,25,8,10,11,17,9.7,3.8,"PAU","EP",41,33.3,null,0,0.0]
["1997-12-05",15,46,42.3,1.0,54.15,160.65,5,0,3,10,12,16,9.8,3.9,"KRI",null,0,0.0,"ES",47,1.6]
["1997-12-05",15,46,42.3,1.0,54.15,160.65,5,0,3,10,12,16,9.8,3.9,"MKZ","EP",46,59.6,null,0,0.0]
["1997-12-05",15,46,42.3,1.0,54.15,160.65,5,0,3,10,12,16,9.8,3.9,"NLC","EEP",47,6.9,"ES",47,24.7]
["1997-12-05",15,46,42.3,1.0,54.15,160.65,5,0,3,10,12,16,9.8,3.9,"SDL","EEP",47,9.4,"ES",47,29.5]
["1997-12-05",15,46,42.3,1.0,54.15,160.65,5,0,3,10,12,16,9.8,3.9,"AVH","EP",47,12.2,"ES",47,32.8]
["1997-12-05",15,46,42.3,1.0,54.15,160.65,5,0,3,10,12,16,9.8,3.9,"KMN","EP",47,14.9,"ES",47,38.5]
["1997-12-05",15,46,42.3,1.0,54.15,160.65,5,0,3,10,12,16,9.8,3.9,"PET","EEP",47,12.7,"ES",47,35.9]
["1997-12-05",15,46,42.3,1.0,54.15,160.65,5,0,3,10,12,16,9.8,3.9,"GNL","EP",47,16.2,"ES",47,40.5]
["1997-12-05",15,46,42.3,1.0,54.15,160.65,5,0,3,10,12,16,9.8,3.9,"ZLN","EP",47,16.3,"ES",47,41.9]
["1997-12-05",15,46,42.3,1.0,54.15,160.65,5,0,3,10,12,16,9.8,3.9,"KZY","EP",47,18.5,"ES",47,45.4]
["1997-12-05",15,46,42.3,1.0,54.15,160.65,5,0,3,10,12,16,9.8,3.9,"PDK","EP",47,18.7,"ES",47,45.7]
["1997-12-05",15,46,42.3,1.0,54.15,160.65,5,0,3,10,12,16,9.8,3.9,"KRS",null,0,0.0,"ES",47,48.7]
["1997-12-05",15,46,42.3,1.0,54.15,160.65,5,0,3,10,12,16,9.8,3.9,"RUS","EEP",47,20.1,"ES",47,48.3]
["1997-12-05",15,46,42.3,1.0,54.15,160.65,5,0,3,10,12,16,9.8,3.9,"KLY","EP",47,20.3,"ES",47,47.6]
["1997-12-05",15,46,42.3,1.0,54.15,160.65,5,0,3,10,12,16,9.8,3.9,"SRD","EP",47,22.1,null,0,0.0]
["1997-12-05",15,46,42.3,1.0,54.15,160.65,5,0,3,10,12,16,9.8,3.9,"SVL","EP",47,24.5,null,0,0.0]
["1997-12-05",15,53,54.1,1.6,53.38,161.67,5,20,11,13,11,22,10.3,4.1,"SPN","EP",54,13.2,"ES",54,26.0]
["1997-12-05",15,53,54.1,1.6,53.38,161.67,5,20,11,13,11,22,10.3,4.1,"MKZ","EEP",54,15.7,"ES",54,30.1]
["1997-12-05",15,53,54.1,1.6,53.38,161.67,5,20,11,13,11,22,10.3,4.1,"NLC","EP",54,18.6,"ES",54,37.7]
["1997-12-05",15,53,54.1,1.6,53.38,161.67,5,20,11,13,11,22,10.3,4.1,"KRY","EEP",54,19.7,"ES",54,37.1]
["1997-12-05",15,53,54.1,1.6,53.38,161.67,5,20,11,13,11,22,10.3,4.1,"SDL","EP",54,22.6,"ES",54,45.4]
["1997-12-05",15,53,54.1,1.6,53.38,161.67,5,20,11,13,11,22,10.3,4.1,"AVH","EP",54,24.8,"ES",54,47.6]
["1997-12-05",15,53,54.1,1.6,53.38,161.67,5,20,11,13,11,22,10.3,4.1,"KRK","EP",54,24.4,"ES",54,46.8]
["1997-12-05",15,53,54.1,1.6,53.38,161.67,5,20,11,13,11,22,10.3,4.1,"PET","EP",54,25.1,"ES",54,47.0]
["1997-12-05",15,53,54.1,1.6,53.38,161.67,5,20,11,13,11,22,10.3,4.1,"RUS","EP",54,29.8,"ES",54,56.4]
["1997-12-05",15,53,54.1,1.6,53.38,161.67,5,20,11,13,11,22,10.3,4.1,"GNL","EP",54,31.2,null,0,0.0]
["1997-12-05",15,53,54.1,1.6,53.38,161.67,5,20,11,13,11,22,10.3,4.1,"GRL","EP",54,33.6,"ES",55,1.1]
["1997-12-05",15,53,54.1,1.6,53.38,161.67,5,20,11,13,11,22,10.3,4.1,"KMN","EP",54,35.2,"ES",55,4.4]
["1997-12-05",15,53,54.1,1.6,53.38,161.67,5,20,11,13,11,22,10.3,4.1,"ZLN","EP",54,37.7,null,0,0.0]
["1997-12-05",15,53,54.1,1.6,53.38,161.67,5,20,11,13,11,22,10.3,4.1,"APC","EP",54,40.9,"ES",55,13.3]
["1997-12-05",15,53,54.1,1.6,53.38,161.67,5,20,11,13,11,22,10.3,4.1,"PDK","EEP",54,41.2,null,0,0.0]
["1997-12-05",15,53,54.1,1.6,53.38,161.67,5,20,11,13,11,22,10.3,4.1,"KZY","EP",54,40.3,"ES",55,15.8]
["1997-12-05",15,53,54.1,1.6,53.38,161.67,5,20,11,13,11,22,10.3,4.1,"KBT","EEP",54,42.8,null,0,0.0]
["1997-12-05",15,53,54.1,1.6,53.38,161.67,5,20,11,13,11,22,10.3,4.1,"KRS","EP",54,42.4,null,0,0.0]
["1997-12-05",15,53,54.1,1.6,53.38,161.67,5,20,11,13,11,22,10.3,4.1,"KLY","EP",54,41.2,null,0,0.0]
["1997-12-05",15,53,54.1,1.6,53.38,161.67,5,20,11,13,11,22,10.3,4.1,"ESO","EEP",54,44.2,"ES",55,20.6]
["1997-12-05",15,53,54.1,1.6,53.38,161.67,5,20,11,13,11,22,10.3,4.1,"BKI",null,0,0.0,"ES",55,14.9]
["1997-12-05",15,53,54.1,1.6,53.38,161.67,5,20,11,13,11,22,10.3,4.1,"SVL","EP",54,45.2,null,0,0.0]
["1997-12-05",15,55,35.7,1.2,54.64,162.48,2,17,2,17,5,28,11.5,4.7,"MKZ","IP",55,44.9,"ES",55,52.9]
["1997-12-05",15,55,35.7,1.2,54.64,162.48,2,17,2,17,5,28,11.5,4.7,"KRI","EP",55,50.0,"ES",56,1.5]
["1997-12-05",15,55,35.7,1.2,54.64,162.48,2,17,2,17,5,28,11.5,4.7,"KBT","EP",56,3.4,"ES",56,23.7]
["1997-12-05",15,55,35.7,1.2,54.64,162.48,2,17,2,17,5,28,11.5,4.7,"KBG","EP",56,3.1,"ES",56,23.6]
["1997-12-05",15,55,35.7,1.2,54.64,162.48,2,17,2,17,5,28,11.5,4.7,"ZLN","EP",56,5.3,null,0,0.0]
["1997-12-05",15,55,35.7,1.2,54.64,162.48,2,17,2,17,5,28,11.5,4.7,"KMN","EP",56,6.0,null,0,0.0]
["1997-12-05",15,55,35.7,1.2,54.64,162.48,2,17,2,17,5,28,11.5,4.7,"PDK","EP",56,6.8,null,0,0.0]
["1997-12-05",15,55,35.7,1.2,54.64,162.48,2,17,2,17,5,28,11.5,4.7,"KPT","EEP",56,7.7,null,0,0.0]
["1997-12-05",15,55,35.7,1.2,54.64,162.48,2,17,2,17,5,28,11.5,4.7,"KRY","EP",56,9.1,"ES",56,32.1]
["1997-12-05",15,55,35.7,1.2,54.64,162.48,2,17,2,17,5,28,11.5,4.7,"KLY","EP",56,8.2,null,0,0.0]
["1997-12-05",15,55,35.7,1.2,54.64,162.48,2,17,2,17,5,28,11.5,4.7,"KRS","EP",56,8.2,null,0,0.0]
["1997-12-05",15,55,35.7,1.2,54.64,162.48,2,17,2,17,5,28,11.5,4.7,"KZY","EP",56,11.3,"ES",56,36.3]
["1997-12-05",15,55,35.7,1.2,54.64,162.48,2,17,2,17,5,28,11.5,4.7,"SVL","EP",56,11.1,null,0,0.0]
["1997-12-05",15,55,35.7,1.2,54.64,162.48,2,17,2,17,5,28,11.5,4.7,"SPN","EP",56,9.6,"ES",56,35.3]
["1997-12-05",15,55,35.7,1.2,54.64,162.48,2,17,2,17,5,28,11.5,4.7,"SRD","EP",56,14.3,"ES",56,41.1]
["1997-12-05",15,55,35.7,1.2,54.64,162.48,2,17,2,17,5,28,11.5,4.7,"NLC","EP",56,14.1,"ES",56,41.9]
["1997-12-05",15,55,35.7,1.2,54.64,162.48,2,17,2,17,5,28,11.5,4.7,"ESO","EP",56,17.0,"ES",56,48.2]
["1997-12-05",15,55,35.7,1.2,54.64,162.48,2,17,2,17,5,28,11.5,4.7,"SDL","EP",56,17.4,"ES",56,48.0]
["1997-12-05",15,55,35.7,1.2,54.64,162.48,2,17,2,17,5,28,11.5,4.7,"AVH","EP",56,18.9,"ES",56,49.3]
["1997-12-05",15,55,35.7,1.2,54.64,162.48,2,17,2,17,5,28,11.5,4.7,"KRK","EP",56,19.7,"ES",56,51.1]
["1997-12-05",15,55,35.7,1.2,54.64,162.48,2,17,2,17,5,28,11.5,4.7,"PET","EP",56,20.5,"ES",56,53.8]
["1997-12-05",15,55,35.7,1.2,54.64,162.48,2,17,2,17,5,28,11.5,4.7,"GNL","EP",56,22.6,null,0,0.0]
["1997-12-05",15,55,35.7,1.2,54.64,162.48,2,17,2,17,5,28,11.5,4.7,"RUS","EP",56,26.2,"ES",57,3.4]
["1997-12-05",15,55,35.7,1.2,54.64,162.48,2,17,2,17,5,28,11.5,4.7,"GRL","EP",56,29.3,"ES",57,8.0]
["1997-12-05",15,55,35.7,1.2,54.64,162.48,2,17,2,17,5,28,11.5,4.7,"APC","EP",56,33.6,"ES",57,16.5]
["1997-12-05",15,55,35.7,1.2,54.64,162.48,2,17,2,17,5,28,11.5,4.7,"OSS","EP",56,45.2,null,0,0.0]
["1997-12-05",15,55,35.7,1.2,54.64,162.48,2,17,2,17,5,28,11.5,4.7,"PAU","EP",56,46.8,null,0,0.0]
["1997-12-05",15,55,35.7,1.2,54.64,162.48,2,17,2,17,5,28,11.5,4.7,"SKR","EEP",56,58.1,null,0,0.0]
["1997-12-05",15,58,37.8,0.6,53.91,161.22,7,0,4,5,7,14,9.8,3.9,"KRI",null,0,0.0,"ES",59,3.4]
["1997-12-05",15,58,37.8,0.6,53.91,161.22,7,0,4,5,7,14,9.8,3.9,"MKZ","EP",58,54.1,"ES",59,6.2]
["1997-12-05",15,58,37.8,0.6,53.91,161.22,7,0,4,5,7,14,9.8,3.9,"KRY","EEP",59,2.6,"ES",59,20.6]
["1997-12-05",15,58,37.8,0.6,53.91,161.22,7,0,4,5,7,14,9.8,3.9,"SPN","EEP",59,0.8,"ES",59,17.2]
["1997-12-05",15,58,37.8,0.6,53.91,161.22,7,0,4,5,7,14,9.8,3.9,"NLC","EP",59,5.0,null,0,0.0]
["1997-12-05",15,58,37.8,0.6,53.91,161.22,7,0,4,5,7,14,9.8,3.9,"SDL","EP",59,8.8,"ES",59,31.9]
["1997-12-05",15,58,37.8,0.6,53.91,161.22,7,0,4,5,7,14,9.8,3.9,"AVH","EP",59,10.5,"ES",59,34.1]
["1997-12-05",15,58,37.8,0.6,53.91,161.22,7,0,4,5,7,14,9.8,3.9,"KRK","EP",59,10.9,null,0,0.0]
["1997-12-05",15,58,37.8,0.6,53.91,161.22,7,0,4,5,7,14,9.8,3.9,"PET","EEP",59,11.7,"ES",59,35.5]
["1997-12-05",15,58,37.8,0.6,53.91,161.22,7,0,4,5,7,14,9.8,3.9,"GNL","EEP",59,16.2,null,0,0.0]
["1997-12-05",15,58,37.8,0.6,53.91,161.22,7,0,4,5,7,14,9.8,3.9,"RUS","EP",59,18.9,null,0,0.0]
["1997-12-05",15,58,37.8,0.6,53.91,161.22,7,0,4,5,7,14,9.8,3.9,"GRL","EP",59,20.9,null,0,0.0]
["1997-12-05",15,58,37.8,0.6,53.91,161.22,7,0,4,5,7,14,9.8,3.9,"BKI",null,0,0.0,"EES",60,3.0]
["1997-12-05",15,58,37.8,0.6,53.91,161.22,7,0,4,5,7,14,9.8,3.9,"PAU","EP",59,40.2,null,0,0.0]
["1997-12-05",16,0,10.0,0.7,54.62,163.38,4,27,8,15,13,23,10.7,4.3,"MKZ","EP",0,26.8,null,0,0.0]
["1997-12-05",16,0,10.0,0.7,54.62,163.38,4,27,8,15,13,23,10.7,4.3,"KRI","EP",0,33.5,null,0,0.0]
["1997-12-05",16,0,10.0,0.7,54.62,163.38,4,27,8,15,13,23,10.7,4.3,"BKI",null,0,0.0,"ES",0,54.1]
["1997-12-05",16,0,10.0,0.7,54.62,163.38,4,27,8,15,13,23,10.7,4.3,"KBT","EP",0,37.7,"ES",0,58.3]
["1997-12-05",16,0,10.0,0.7,54.62,163.38,4,27,8,15,13,23,10.7,4.3,"ZLN","EP",0,43.8,"ES",1,8.5]
["1997-12-05",16,0,10.0,0.7,54.62,163.38,4,27,8,15,13,23,10.7,4.3,"PDK","EP",0,44.9,null,0,0.0]
["1997-12-05",16,0,10.0,0.7,54.62,163.38,4,27,8,15,13,23,10.7,4.3,"KMN","EP",0,44.7,"ES",1,9.1]
["1997-12-05",16,0,10.0,0.7,54.62,163.38,4,27,8,15,13,23,10.7,4.3,"KLY","EP",0,45.6,"ES",1,12.1]
["1997-12-05",16,0,10.0,0.7,54.62,163.38,4,27,8,15,13,23,10.7,4.3,"KRS","EP",0,46.5,"ES",1,12.9]
["1997-12-05",16,0,10.0,0.7,54.62,163.38,4,27,8,15,13,23,10.7,4.3,"SVL","EP",0,48.1,null,0,0.0]
["1997-12-05",16,0,10.0,0.7,54.62,163.38,4,27,8,15,13,23,10.7,4.3,"KRY","EEP",0,48.6,"ES",1,17.0]
["1997-12-05",16,0,10.0,0.7,54.62,163.38,4,27,8,15,13,23,10.7,4.3,"KZY","EP",0,50.1,"ES",1,18.7]
["1997-12-05",16,0,10.0,0.7,54.62,163.38,4,27,8,15,13,23,10.7,4.3,"SPN","EP",0,49.9,"ES",1,19.1]
["1997-12-05",16,0,10.0,0.7,54.62,163.38,4,27,8,15,13,23,10.7,4.3,"SRD","EP",0,53.1,null,0,0.0]
["1997-12-05",16,0,10.0,0.7,54.62,163.38,4,27,8,15,13,23,10.7,4.3,"NLC","EEP",0,54.0,"ES",1,25.8]
["1997-12-05",16,0,10.0,0.7,54.62,163.38,4,27,8,15,13,23,10.7,4.3,"ESO","EEP",0,57.8,"ES",1,33.4]
["1997-12-05",16,0,10.0,0.7,54.62,163.38,4,27,8,15,13,23,10.7,4.3,"SDL","EP",0,57.4,"ES",1,31.8]
["1997-12-05",16,0,10.0,0.7,54.62,163.38,4,27,8,15,13,23,10.7,4.3,"AVH","EEP",0,58.6,"ES",1,33.8]
["1997-12-05",16,0,10.0,0.7,54.62,163.38,4,27,8,15,13,23,10.7,4.3,"PET","EEP",1,0.4,"ES",1,37.9]
["1997-12-05",16,0,10.0,0.7,54.62,163.38,4,27,8,15,13,23,10.7,4.3,"GNL","EP",1,2.2,null,0,0.0]
["1997-12-05",16,0,10.0,0.7,54.62,163.38,4,27,8,15,13,23,10.7,4.3,"RUS","EEP",1,7.1,"ES",1,48.9]
["1997-12-05",16,0,10.0,0.7,54.62,163.38,4,27,8,15,13,23,10.7,4.3,"GRL","EP",1,9.1,null,0,0.0]
["1997-12-05",16,0,10.0,0.7,54.62,163.38,4,27,8,15,13,23,10.7,4.3,"APC","EP",1,12.2,"ES",1,58.2]
["1997-12-05",16,4,47.2,1.0,53.87,160.96,5,0,4,7,11,16,9.8,3.9,"KRI","EEP",5,3.0,"ES",5,14.1]
["1997-12-05",16,4,47.2,1.0,53.87,160.96,5,0,4,7,11,16,9.8,3.9,"MKZ","EEP",5,3.1,null,0,0.0]
["1997-12-05",16,4,47.2,1.0,53.87,160.96,5,0,4,7,11,16,9.8,3.9,"KRY","EEP",5,7.3,"ES",5,20.2]
["1997-12-05",16,4,47.2,1.0,53.87,160.96,5,0,4,7,11,16,9.8,3.9,"SPN","EEP",5,5.2,null,0,0.0]
["1997-12-05",16,4,47.2,1.0,53.87,160.96,5,0,4,7,11,16,9.8,3.9,"NLC","EEP",5,10.2,"ES",5,27.3]
["1997-12-05",16,4,47.2,1.0,53.87,160.96,5,0,4,7,11,16,9.8,3.9,"SDL","EEP",5,15.2,"ES",5,35.7]
["1997-12-05",16,4,47.2,1.0,53.87,160.96,5,0,4,7,11,16,9.8,3.9,"AVH","EEP",5,15.9,"ES",5,36.4]
["1997-12-05",16,4,47.2,1.0,53.87,160.96,5,0,4,7,11,16,9.8,3.9,"KRK",null,0,0.0,"ES",5,39.2]
["1997-12-05",16,4,47.2,1.0,53.87,160.96,5,0,4,7,11,16,9.8,3.9,"KMN","EP",5,21.7,null,0,0.0]
["1997-12-05",16,4,47.2,1.0,53.87,160.96,5,0,4,7,11,16,9.8,3.9,"RUS",null,0,0.0,"ES",5,51.7]
["1997-12-05",16,4,47.2,1.0,53.87,160.96,5,0,4,7,11,16,9.8,3.9,"ZLN","EP",5,26.5,"ES",5,55.6]
["1997-12-05",16,4,47.2,1.0,53.87,160.96,5,0,4,7,11,16,9.8,3.9,"KZY",null,0,0.0,"ES",5,59.9]
["1997-12-05",16,4,47.2,1.0,53.87,160.96,5,0,4,7,11,16,9.8,3.9,"KRS",null,0,0.0,"ES",6,1.1]
["1997-12-05",16,4,47.2,1.0,53.87,160.96,5,0,4,7,11,16,9.8,3.9,"ESO",null,0,0.0,"EES",6,3.2]
["1997-12-05",16,4,47.2,1.0,53.87,160.96,5,0,4,7,11,16,9.8,3.9,"KLY",null,0,0.0,"ES",6,1.6]
["1997-12-05",16,4,47.2,1.0,53.87,160.96,5,0,4,7,11,16,9.8,3.9,"APC","EEP",5,30.7,"ES",6,3.1]
["1997-12-05",16,7,1.3,1.9,54.58,162.71,4,0,4,12,5,17,11.5,4.7,"MKZ","EP",7,14.1,"ES",7,22.0]
["1997-12-05",16,7,1.3,1.9,54.58,162.71,4,0,4,12,5,17,11.5,4.7,"KRI","EP",7,20.3,"ES",7,35.4]
["1997-12-05",16,7,1.3,1.9,54.58,162.71,4,0,4,12,5,17,11.5,4.7,"KBT","EP",7,32.6,"ES",7,54.5]
["1997-12-05",16,7,1.3,1.9,54.58,162.71,4,0,4,12,5,17,11.5,4.7,"KBG","EEP",7,32.5,"ES",7,54.7]
["1997-12-05",16,7,1.3,1.9,54.58,162.71,4,0,4,12,5,17,11.5,4.7,"ZLN","EP",7,34.8,"ES",7,59.1]
["1997-12-05",16,7,1.3,1.9,54.58,162.71,4,0,4,12,5,17,11.5,4.7,"KMN","EP",7,35.3,"ES",8,2.0]
["1997-12-05",16,7,1.3,1.9,54.58,162.71,4,0,4,12,5,17,11.5,4.7,"PDK","EP",7,37.4,null,0,0.0]
["1997-12-05",16,7,1.3,1.9,54.58,162.71,4,0,4,12,5,17,11.5,4.7,"BKI","EP",7,36.5,"ES",8,0.0]
["1997-12-05",16,7,1.3,1.9,54.58,162.71,4,0,4,12,5,17,11.5,4.7,"KLY","EP",7,38.7,"ES",8,6.7]
["1997-12-05",16,7,1.3,1.9,54.58,162.71,4,0,4,12,5,17,11.5,4.7,"KRS","EP",7,37.5,"ES",8,6.1]
["1997-12-05",16,7,1.3,1.9,54.58,162.71,4,0,4,12,5,17,11.5,4.7,"SVL","EP",7,41.6,null,0,0.0]
["1997-12-05",16,7,1.3,1.9,54.58,162.71,4,0,4,12,5,17,11.5,4.7,"KZY","EP",7,40.3,"ES",8,10.2]
["1997-12-05",16,7,1.3,1.9,54.58,162.71,4,0,4,12,5,17,11.5,4.7,"SRD","EP",7,45.0,"ES",8,16.4]
["1997-12-05",16,7,1.3,1.9,54.58,162.71,4,0,4,12,5,17,11.5,4.7,"ESO","EP",7,49.1,"ES",8,22.7]
["1997-12-05",16,7,1.3,1.9,54.58,162.71,4,0,4,12,5,17,11.5,4.7,"OSS","EP",8,15.1,"ES",9,8.2]
["1997-12-05",16,7,1.3,1.9,54.58,162.71,4,0,4,12,5,17,11.5,4.7,"PAU","EP",8,17.0,null,0,0.0]
["1997-12-05",16,7,1.3,1.9,54.58,162.71,4,0,4,12,5,17,11.5,4.7,"SKR","EEP",8,28.5,null,0,0.0]
["1997-12-05",16,7,20.4,0.8,53.81,160.75,6,3,7,8,6,9,10.0,4.0,"KRY","EP",7,36.8,"ES",7,49.7]
["1997-12-05",16,7,20.4,0.8,53.81,160.75,6,3,7,8,6,9,10.0,4.0,"SPN","EP",7,37.5,"ES",7,50.4]
["1997-12-05",16,7,20.4,0.8,53.81,160.75,6,3,7,8,6,9,10.0,4.0,"NLC","EP",7,42.4,"ES",7,57.8]
["1997-12-05",16,7,20.4,0.8,53.81,160.75,6,3,7,8,6,9,10.0,4.0,"SDL","EP",7,45.6,"ES",8,3.7]
["1997-12-05",16,7,20.4,0.8,53.81,160.75,6,3,7,8,6,9,10.0,4.0,"AVH","EP",7,46.6,"ES",8,6.2]
["1997-12-05",16,7,20.4,0.8,53.81,160.75,6,3,7,8,6,9,10.0,4.0,"PET","EP",7,48.7,"ES",8,9.3]
["1997-12-05",16,7,20.4,0.8,53.81,160.75,6,3,7,8,6,9,10.0,4.0,"GNL","EP",7,50.8,null,0,0.0]
["1997-12-05",16,7,20.4,0.8,53.81,160.75,6,3,7,8,6,9,10.0,4.0,"RUS","EP",7,54.6,"ES",8,19.3]
["1997-12-05",16,7,20.4,0.8,53.81,160.75,6,3,7,8,6,9,10.0,4.0,"GRL","EP",7,57.8,"ES",8,24.6]
["1997-12-05",16,10,11.5,1.2,54.56,162.68,2,20,3,17,7,27,11.4,4.7,"MKZ","EP",10,22.3,"ES",10,30.3]
["1997-12-05",16,10,11.5,1.2,54.56,162.68,2,20,3,17,7,27,11.4,4.7,"KRI","EP",10,28.1,"ES",10,40.3]
["1997-12-05",16,10,11.5,1.2,54.56,162.68,2,20,3,17,7,27,11.4,4.7,"KBT","IP",10,39.9,"ES",11,1.0]
["1997-12-05",16,10,11.5,1.2,54.56,162.68,2,20,3,17,7,27,11.4,4.7,"KBG","EP",10,39.5,"ES",10,59.9]
["1997-12-05",16,10,11.5,1.2,54.56,162.68,2,20,3,17,7,27,11.4,4.7,"ZLN","EP",10,42.7,null,0,0.0]
["1997-12-05",16,10,11.5,1.2,54.56,162.68,2,20,3,17,7,27,11.4,4.7,"KMN","EP",10,43.1,null,0,0.0]
["1997-12-05",16,10,11.5,1.2,54.56,162.68,2,20,3,17,7,27,11.4,4.7,"PDK","EP",10,44.3,null,0,0.0]
["1997-12-05",16,10,11.5,1.2,54.56,162.68,2,20,3,17,7,27,11.4,4.7,"KRY","EP",10,44.8,"ES",11,8.9]
["1997-12-05",16,10,11.5,1.2,54.56,162.68,2,20,3,17,7,27,11.4,4.7,"BKI","EP",10,44.0,"ES",11,4.4]
["1997-12-05",16,10,11.5,1.2,54.56,162.68,2,20,3,17,7,27,11.4,4.7,"KLY","EP",10,46.3,"ES",11,12.3]
["1997-12-05",16,10,11.5,1.2,54.56,162.68,2,20,3,17,7,27,11.4,4.7,"KRS","EP",10,45.5,"ES",11,10.5]
["1997-12-05",16,10,11.5,1.2,54.56,162.68,2,20,3,17,7,27,11.4,4.7,"SPN","EP",10,46.0,"ES",11,11.5]
["1997-12-05",16,10,11.5,1.2,54.56,162.68,2,20,3,17,7,27,11.4,4.7,"SVL","EP",10,48.4,null,0,0.0]
["1997-12-05",16,10,11.5,1.2,54.56,162.68,2,20,3,17,7,27,11.4,4.7,"KZY","EP",10,49.1,null,0,0.0]
["1997-12-05",16,10,11.5,1.2,54.56,162.68,2,20,3,17,7,27,11.4,4.7,"NLC","EP",10,50.5,"ES",11,19.2]
["1997-12-05",16,10,11.5,1.2,54.56,162.68,2,20,3,17,7,27,11.4,4.7,"SRD","EP",10,51.3,null,0,0.0]
["1997-12-05",16,10,11.5,1.2,54.56,162.68,2,20,3,17,7,27,11.4,4.7,"SDL","EP",10,53.5,"ES",11,24.2]
["1997-12-05",16,10,11.5,1.2,54.56,162.68,2,20,3,17,7,27,11.4,4.7,"AVH","EP",10,55.1,"ES",11,26.6]
["1997-12-05",16,10,11.5,1.2,54.56,162.68,2,20,3,17,7,27,11.4,4.7,"KRK","EP",10,55.6,"ES",11,28.7]
["1997-12-05",16,10,11.5,1.2,54.56,162.68,2,20,3,17,7,27,11.4,4.7,"PET","EP",10,56.7,"ES",11,30.4]
["1997-12-05",16,10,11.5,1.2,54.56,162.68,2,20,3,17,7,27,11.4,4.7,"GNL","EP",10,58.3,null,0,0.0]
["1997-12-05",16,10,11.5,1.2,54.56,162.68,2,20,3,17,7,27,11.4,4.7,"RUS","EP",11,2.5,"ES",11,39.9]
["1997-12-05",16,10,11.5,1.2,54.56,162.68,2,20,3,17,7,27,11.4,4.7,"GRL","EP",11,5.2,"ES",11,44.1]
["1997-12-05",16,10,11.5,1.2,54.56,162.68,2,20,3,17,7,27,11.4,4.7,"APC","EP",11,9.8,"ES",11,52.8]
["1997-12-05",16,10,11.5,1.2,54.56,162.68,2,20,3,17,7,27,11.4,4.7,"OSS","EP",11,21.9,null,0,0.0]
["1997-12-05",16,10,11.5,1.2,54.56,162.68,2,20,3,17,7,27,11.4,4.7,"PAU","EP",11,25.0,null,0,0.0]
["1997-12-05",16,10,11.5,1.2,54.56,162.68,2,20,3,17,7,27,11.4,4.7,"SKR","EEP",11,35.8,null,0,0.0]
["1997-12-05",16,12,5.6,1.6,54.28,163.16,3,40,7,8,8,22,10.9,4.4,"MKZ","EP",12,21.8,"ES",12,33.8]
["1997-12-05",16,12,5.6,1.6,54.28,163.16,3,40,7,8,8,22,10.9,4.4,"KRI","EEP",12,26.8,"ES",12,41.5]
["1997-12-05",16,12,5.6,1.6,54.28,163.16,3,40,7,8,8,22,10.9,4.4,"BKI",null,0,0.0,"ES",12,56.5]
["1997-12-05",16,12,5.6,1.6,54.28,163.16,3,40,7,8,8,22,10.9,4.4,"KBT","EP",12,35.3,"ES",12,57.5]
["1997-12-05",16,12,5.6,1.6,54.28,163.16,3,40,7,8,8,22,10.9,4.4,"KBG",null,0,0.0,"ES",13,2.4]
["1997-12-05",16,12,5.6,1.6,54.28,163.16,3,40,7,8,8,22,10.9,4.4,"KRY","EP",12,43.1,null,0,0.0]
["1997-12-05",16,12,5.6,1.6,54.28,163.16,3,40,7,8,8,22,10.9,4.4,"ZLN","EEP",12,41.1,"ES",13,4.9]
["1997-12-05",16,12,5.6,1.6,54.28,163.16,3,40,7,8,8,22,10.9,4.4,"SPN","EP",12,39.8,null,0,0.0]
["1997-12-05",16,12,5.6,1.6,54.28,163.16,3,40,7,8,8,22,10.9,4.4,"KMN","EP",12,42.4,"ES",13,7.5]
["1997-12-05",16,12,5.6,1.6,54.28,163.16,3,40,7,8,8,22,10.9,4.4,"PDK","EP",12,42.5,"ES",13,10.5]
["1997-12-05",16,12,5.6,1.6,54.28,163.16,3,40,7,8,8,22,10.9,4.4,"KLY","EP",12,43.4,"ES",13,12.4]
["1997-12-05",16,12,5.6,1.6,54.28,163.16,3,40,7,8,8,22,10.9,4.4,"KRS","EP",12,44.5,"ES",13,12.8]
["1997-12-05",16,12,5.6,1.6,54.28,163.16,3,40,7,8,8,22,10.9,4.4,"SVL","EP",12,46.0,null,0,0.0]
["1997-12-05",16,12,5.6,1.6,54.28,163.16,3,40,7,8,8,22,10.9,4.4,"KZY","EP",12,47.1,null,0,0.0]
["1997-12-05",16,12,5.6,1.6,54.28,163.16,3,40,7,8,8,22,10.9,4.4,"SDL","EP",12,48.3,null,0,0.0]
["1997-12-05",16,12,5.6,1.6,54.28,163.16,3,40,7,8,8,22,10.9,4.4,"AVH","EP",12,50.1,null,0,0.0]
["1997-12-05",16,12,5.6,1.6,54.28,163.16,3,40,7,8,8,22,10.9,4.4,"SRD","EP",12,50.2,null,0,0.0]
["1997-12-05",16,12,5.6,1.6,54.28,163.16,3,40,7,8,8,22,10.9,4.4,"PET","EP",12,51.4,null,0,0.0]
["1997-12-05",16,12,5.6,1.6,54.28,163.16,3,40,7,8,8,22,10.9,4.4,"ESO","EP",12,53.5,"ES",13,28.0]
["1997-12-05",16,12,5.6,1.6,54.28,163.16,3,40,7,8,8,22,10.9,4.4,"GNL","EP",12,56.5,null,0,0.0]
["1997-12-05",16,12,5.6,1.6,54.28,163.16,3,40,7,8,8,22,10.9,4.4,"RUS","EP",12,57.1,null,0,0.0]
["1997-12-05",16,12,5.6,1.6,54.28,163.16,3,40,7,8,8,22,10.9,4.4,"GRL","EP",13,0.7,null,0,0.0]
["1997-12-05",16,17,22.8,1.2,53.46,161.72,4,16,3,20,7,27,11.7,4.8,"SPN","EP",17,43.0,"ES",17,58.0]
["1997-12-05",16,17,22.8,1.2,53.46,161.72,4,16,3,20,7,27,11.7,4.8,"MKZ","EP",17,42.8,"ES",17,57.7]
["1997-12-05",16,17,22.8,1.2,53.46,161.72,4,16,3,20,7,27,11.7,4.8,"KRI","EP",17,43.9,"ES",17,59.6]
["1997-12-05",16,17,22.8,1.2,53.46,161.72,4,16,3,20,7,27,11.7,4.8,"NLC","EP",17,48.7,"ES",18,6.8]
["1997-12-05",16,17,22.8,1.2,53.46,161.72,4,16,3,20,7,27,11.7,4.8,"KRY","EP",17,48.0,null,0,0.0]
["1997-12-05",16,17,22.8,1.2,53.46,161.72,4,16,3,20,7,27,11.7,4.8,"SDL","EP",17,52.5,"ES",18,14.8]
["1997-12-05",16,17,22.8,1.2,53.46,161.72,4,16,3,20,7,27,11.7,4.8,"AVH","EP",17,54.1,"ES",18,15.3]
["1997-12-05",16,17,22.8,1.2,53.46,161.72,4,16,3,20,7,27,11.7,4.8,"KRK","EP",17,54.2,"ES",18,18.4]
["1997-12-05",16,17,22.8,1.2,53.46,161.72,4,16,3,20,7,27,11.7,4.8,"PET","EP",17,55.1,"ES",18,18.4]
["1997-12-05",16,17,22.8,1.2,53.46,161.72,4,16,3,20,7,27,11.7,4.8,"RUS","EP",17,59.7,"ES",18,25.8]
["1997-12-05",16,17,22.8,1.2,53.46,161.72,4,16,3,20,7,27,11.7,4.8,"GNL","EP",18,0.9,"ES",18,29.0]
["1997-12-05",16,17,22.8,1.2,53.46,161.72,4,16,3,20,7,27,11.7,4.8,"GRL","EP",18,3.1,"ES",18,32.8]
["1997-12-05",16,17,22.8,1.2,53.46,161.72,4,16,3,20,7,27,11.7,4.8,"KMN","EP",18,4.2,"ES",18,34.3]
["1997-12-05",16,17,22.8,1.2,53.46,161.72,4,16,3,20,7,27,11.7,4.8,"ZLN","EP",18,6.6,null,0,0.0]
["1997-12-05",16,17,22.8,1.2,53.46,161.72,4,16,3,20,7,27,11.7,4.8,"PDK","EP",18,9.5,null,0,0.0]
["1997-12-05",16,17,22.8,1.2,53.46,161.72,4,16,3,20,7,27,11.7,4.8,"APC","EP",18,9.0,null,0,0.0]
["1997-12-05",16,17,22.8,1.2,53.46,161.72,4,16,3,20,7,27,11.7,4.8,"KZY","EP",18,8.6,"ES",18,43.8]
["1997-12-05",16,17,22.8,1.2,53.46,161.72,4,16,3,20,7,27,11.7,4.8,"KBT","EEP",18,9.9,null,0,0.0]
["1997-12-05",16,17,22.8,1.2,53.46,161.72,4,16,3,20,7,27,11.7,4.8,"KRS","EP",18,9.0,"ES",18,42.5]
["1997-12-05",16,17,22.8,1.2,53.46,161.72,4,16,3,20,7,27,11.7,4.8,"KLY","EP",18,9.5,"ES",18,45.0]
["1997-12-05",16,17,22.8,1.2,53.46,161.72,4,16,3,20,7,27,11.7,4.8,"ESO","EP",18,11.2,"ES",18,47.2]
["1997-12-05",16,17,22.8,1.2,53.46,161.72,4,16,3,20,7,27,11.7,4.8,"BKI","EP",18,9.3,"IS",18,42.6]
["1997-12-05",16,17,22.8,1.2,53.46,161.72,4,16,3,20,7,27,11.7,4.8,"SRD","EP",18,11.9,"ES",18,48.6]
["1997-12-05",16,17,22.8,1.2,53.46,161.72,4,16,3,20,7,27,11.7,4.8,"SVL","EP",18,14.4,"ES",18,51.4]
["1997-12-05",16,17,22.8,1.2,53.46,161.72,4,16,3,20,7,27,11.7,4.8,"PAU","EP",18,19.9,"ES",19,1.6]
["1997-12-05",16,17,22.8,1.2,53.46,161.72,4,16,3,20,7,27,11.7,4.8,"SKR","EEP",18,30.0,null,0,0.0]
["1997-12-05",16,17,22.8,1.2,53.46,161.72,4,16,3,20,7,27,11.7,4.8,"OSS","EEP",18,51.9,null,0,0.0]
["1997-12-05",16,21,40.8,1.5,53.66,161.68,3,10,3,20,12,27,11.1,4.5,"MKZ","EEP",21,58.5,"ES",22,11.4]
["1997-12-05",16,21,40.8,1.5,53.66,161.68,3,10,3,20,12,27,11.1,4.5,"KRI","EP",22,0.0,"ES",22,12.5]
["1997-12-05",16,21,40.8,1.5,53.66,161.68,3,10,3,20,12,27,11.1,4.5,"SPN","EP",22,3.0,"ES",22,19.1]
["1997-12-05",16,21,40.8,1.5,53.66,161.68,3,10,3,20,12,27,11.1,4.5,"KRY","EP",22,5.3,"ES",22,23.0]
["1997-12-05",16,21,40.8,1.5,53.66,161.68,3,10,3,20,12,27,11.1,4.5,"NLC","EP",22,7.1,"ES",22,27.2]
["1997-12-05",16,21,40.8,1.5,53.66,161.68,3,10,3,20,12,27,11.1,4.5,"SDL","EP",22,11.1,"ES",22,34.4]
["1997-12-05",16,21,40.8,1.5,53.66,161.68,3,10,3,20,12,27,11.1,4.5,"AVH","EP",22,12.5,"ES",22,36.9]
["1997-12-05",16,21,40.8,1.5,53.66,161.68,3,10,3,20,12,27,11.1,4.5,"KRK","EP",22,13.2,"ES",22,38.1]
["1997-12-05",16,21,40.8,1.5,53.66,161.68,3,10,3,20,12,27,11.1,4.5,"PET","EP",22,14.0,"ES",22,37.5]
["1997-12-05",16,21,40.8,1.5,53.66,161.68,3,10,3,20,12,27,11.1,4.5,"GNL","EEP",22,19.1,"ES",22,45.8]
["1997-12-05",16,21,40.8,1.5,53.66,161.68,3,10,3,20,12,27,11.1,4.5,"KMN","EP",22,20.3,"ES",22,48.0]
["1997-12-05",16,21,40.8,1.5,53.66,161.68,3,10,3,20,12,27,11.1,4.5,"RUS","EP",22,20.0,null,0,0.0]
["1997-12-05",16,21,40.8,1.5,53.66,161.68,3,10,3,20,12,27,11.1,4.5,"ZLN","EP",22,22.2,"ES",22,52.3]
["1997-12-05",16,21,40.8,1.5,53.66,161.68,3,10,3,20,12,27,11.1,4.5,"GRL","EP",22,23.2,"ES",22,53.0]
["1997-12-05",16,21,40.8,1.5,53.66,161.68,3,10,3,20,12,27,11.1,4.5,"PDK","EP",22,23.4,null,0,0.0]
["1997-12-05",16,21,40.8,1.5,53.66,161.68,3,10,3,20,12,27,11.1,4.5,"KZY","EP",22,24.7,"ES",22,57.3]
["1997-12-05",16,21,40.8,1.5,53.66,161.68,3,10,3,20,12,27,11.1,4.5,"KBT","EP",22,25.8,null,0,0.0]
["1997-12-05",16,21,40.8,1.5,53.66,161.68,3,10,3,20,12,27,11.1,4.5,"KRS","EP",22,24.8,"ES",22,56.6]
["1997-12-05",16,21,40.8,1.5,53.66,161.68,3,10,3,20,12,27,11.1,4.5,"KLY","EP",22,25.5,"ES",22,58.8]
["1997-12-05",16,21,40.8,1.5,53.66,161.68,3,10,3,20,12,27,11.1,4.5,"APC","EP",22,28.8,"ES",23,3.6]
["1997-12-05",16,21,40.8,1.5,53.66,161.68,3,10,3,20,12,27,11.1,4.5,"ESO","EP",22,28.5,"ES",23,4.2]
["1997-12-05",16,21,40.8,1.5,53.66,161.68,3,10,3,20,12,27,11.1,4.5,"SRD","EP",22,28.1,null,0,0.0]
["1997-12-05",16,21,40.8,1.5,53.66,161.68,3,10,3,20,12,27,11.1,4.5,"SVL","EP",22,29.7,"ES",23,7.0]
["1997-12-05",16,21,40.8,1.5,53.66,161.68,3,10,3,20,12,27,11.1,4.5,"BKI","EP",22,26.9,"ES",22,58.6]
["1997-12-05",16,21,40.8,1.5,53.66,161.68,3,10,3,20,12,27,11.1,4.5,"PAU","EP",22,41.9,null,0,0.0]
["1997-12-05",16,21,40.8,1.5,53.66,161.68,3,10,3,20,12,27,11.1,4.5,"SKR","EEP",22,51.6,null,0,0.0]
["1997-12-05",16,21,40.8,1.5,53.66,161.68,3,10,3,20,12,27,11.1,4.5,"OSS","EP",23,4.2,null,0,0.0]
["1997-12-05",16,25,49.7,1.1,53.76,162.16,3,6,2,17,0,25,12.1,5.0,"MKZ","EP",26,6.8,"ES",26,19.1]
["1997-12-05",16,25,49.7,1.1,53.76,162.16,3,6,2,17,0,25,12.1,5.0,"KRI","EP",26,9.9,"ES",26,23.1]
["1997-12-05",16,25,49.7,1.1,53.76,162.16,3,6,2,17,0,25,12.1,5.0,"SPN","EP",26,16.0,null,0,0.0]
["1997-12-05",16,25,49.7,1.1,53.76,162.16,3,6,2,17,0,25,12.1,5.0,"KRY","EP",26,18.5,null,0,0.0]
["1997-12-05",16,25,49.7,1.1,53.76,162.16,3,6,2,17,0,25,12.1,5.0,"NLC","EP",26,21.4,"ES",26,44.7]
["1997-12-05",16,25,49.7,1.1,53.76,162.16,3,6,2,17,0,25,12.1,5.0,"SDL","EP",26,24.8,"ES",26,51.5]
["1997-12-05",16,25,49.7,1.1,53.76,162.16,3,6,2,17,0,25,12.1,5.0,"AVH","EP",26,26.1,"ES",26,53.5]
["1997-12-05",16,25,49.7,1.1,53.76,162.16,3,6,2,17,0,25,12.1,5.0,"PET","EP",26,27.6,"ES",26,56.1]
["1997-12-05",16,25,49.7,1.1,53.76,162.16,3,6,2,17,0,25,12.1,5.0,"KMN","EP",26,29.7,null,0,0.0]
["1997-12-05",16,25,49.7,1.1,53.76,162.16,3,6,2,17,0,25,12.1,5.0,"ZLN","EP",26,31.4,null,0,0.0]
["1997-12-05",16,25,49.7,1.1,53.76,162.16,3,6,2,17,0,25,12.1,5.0,"KBT","EP",26,32.3,null,0,0.0]
["1997-12-05",16,25,49.7,1.1,53.76,162.16,3,6,2,17,0,25,12.1,5.0,"GNL","EP",26,32.3,"ES",27,4.5]
["1997-12-05",16,25,49.7,1.1,53.76,162.16,3,6,2,17,0,25,12.1,5.0,"PDK","EP",26,33.1,null,0,0.0]
["1997-12-05",16,25,49.7,1.1,53.76,162.16,3,6,2,17,0,25,12.1,5.0,"RUS","EP",26,33.5,"ES",27,5.5]
["1997-12-05",16,25,49.7,1.1,53.76,162.16,3,6,2,17,0,25,12.1,5.0,"KRS","EP",26,34.0,"ES",27,6.5]
["1997-12-05",16,25,49.7,1.1,53.76,162.16,3,6,2,17,0,25,12.1,5.0,"BKI","EP",26,31.5,"ES",27,2.8]
["1997-12-05",16,25,49.7,1.1,53.76,162.16,3,6,2,17,0,25,12.1,5.0,"KZY","EP",26,35.7,"ES",27,9.3]
["1997-12-05",16,25,49.7,1.1,53.76,162.16,3,6,2,17,0,25,12.1,5.0,"KLY","EP",26,34.5,"ES",27,7.6]
["1997-12-05",16,25,49.7,1.1,53.76,162.16,3,6,2,17,0,25,12.1,5.0,"GRL","EP",26,36.8,"ES",27,10.4]
["1997-12-05",16,25,49.7,1.1,53.76,162.16,3,6,2,17,0,25,12.1,5.0,"SVL","EP",26,37.9,null,0,0.0]
["1997-12-05",16,25,49.7,1.1,53.76,162.16,3,6,2,17,0,25,12.1,5.0,"SRD","EP",26,37.9,null,0,0.0]
["1997-12-05",16,25,49.7,1.1,53.76,162.16,3,6,2,17,0,25,12.1,5.0,"ESO","EP",26,38.5,"ES",27,14.0]
["1997-12-05",16,25,49.7,1.1,53.76,162.16,3,6,2,17,0,25,12.1,5.0,"APC","IP",26,42.1,"ES",27,19.1]
["1997-12-05",16,25,49.7,1.1,53.76,162.16,3,6,2,17,0,25,12.1,5.0,"PAU","EP",26,53.6,"ES",27,40.6]
["1997-12-05",16,25,49.7,1.1,53.76,162.16,3,6,2,17,0,25,12.1,5.0,"SKR","EP",27,4.3,"ES",27,57.5]
["1997-12-05",16,27,9.3,0.6,53.76,161.06,7,30,19,5,0,9,12.1,5.0,"SPN","EP",27,26.4,null,0,0.0]
["1997-12-05",16,27,9.3,0.6,53.76,161.06,7,30,19,5,0,9,12.1,5.0,"KRY","EP",27,27.0,null,0,0.0]
["1997-12-05",16,27,9.3,0.6,53.76,161.06,7,30,19,5,0,9,12.1,5.0,"NLC","EP",27,30.1,"ES",27,44.5]
["1997-12-05",16,27,9.3,0.6,53.76,161.06,7,30,19,5,0,9,12.1,5.0,"SMA","EP",27,34.5,"ES",27,53.1]
["1997-12-05",16,27,9.3,0.6,53.76,161.06,7,30,19,5,0,9,12.1,5.0,"PET","EP",27,36.6,"ES",27,56.7]
["1997-12-05",16,27,9.3,0.6,53.76,161.06,7,30,19,5,0,9,12.1,5.0,"GNL","EP",27,40.8,"ES",28,4.1]
["1997-12-05",16,27,9.3,0.6,53.76,161.06,7,30,19,5,0,9,12.1,5.0,"RUS","EP",27,41.9,"ES",28,5.8]
["1997-12-05",16,27,9.3,0.6,53.76,161.06,7,30,19,5,0,9,12.1,5.0,"GRL","EEP",27,46.3,"ES",28,11.2]
["1997-12-05",16,27,9.3,0.6,53.76,161.06,7,30,19,5,0,9,12.1,5.0,"SKR",null,0,0.0,"ES",29,5.1]
["1997-12-05",16,30,44.5,1.0,53.99,161.43,4,13,3,20,13,25,11.0,4.5,"MKZ","EP",30,56.3,"ES",31,4.7]
["1997-12-05",16,30,44.5,1.0,53.99,161.43,4,13,3,20,13,25,11.0,4.5,"KRI","EP",30,57.5,"IS",31,7.0]
["1997-12-05",16,30,44.5,1.0,53.99,161.43,4,13,3,20,13,25,11.0,4.5,"KRY","EEP",31,5.6,"ES",31,21.2]
["1997-12-05",16,30,44.5,1.0,53.99,161.43,4,13,3,20,13,25,11.0,4.5,"SPN","EEP",31,4.9,null,0,0.0]
["1997-12-05",16,30,44.5,1.0,53.99,161.43,4,13,3,20,13,25,11.0,4.5,"NLC","EP",31,9.9,"ES",31,28.9]
["1997-12-05",16,30,44.5,1.0,53.99,161.43,4,13,3,20,13,25,11.0,4.5,"SDL","EP",31,13.8,"ES",31,35.5]
["1997-12-05",16,30,44.5,1.0,53.99,161.43,4,13,3,20,13,25,11.0,4.5,"AVH","EEP",31,14.9,"ES",31,37.0]
["1997-12-05",16,30,44.5,1.0,53.99,161.43,4,13,3,20,13,25,11.0,4.5,"KMN","EP",31,18.3,"ES",31,41.9]
["1997-12-05",16,30,44.5,1.0,53.99,161.43,4,13,3,20,13,25,11.0,4.5,"PET","EP",31,16.7,"ES",31,40.0]
["1997-12-05",16,30,44.5,1.0,53.99,161.43,4,13,3,20,13,25,11.0,4.5,"ZLN","EP",31,20.5,"ES",31,45.9]
["1997-12-05",16,30,44.5,1.0,53.99,161.43,4,13,3,20,13,25,11.0,4.5,"GNL","EEP",31,20.3,null,0,0.0]
["1997-12-05",16,30,44.5,1.0,53.99,161.43,4,13,3,20,13,25,11.0,4.5,"PDK","EEP",31,23.1,"ES",31,50.0]
["1997-12-05",16,30,44.5,1.0,53.99,161.43,4,13,3,20,13,25,11.0,4.5,"KZY","EP",31,22.8,"ES",31,50.8]
["1997-12-05",16,30,44.5,1.0,53.99,161.43,4,13,3,20,13,25,11.0,4.5,"KRS","EP",31,23.4,null,0,0.0]
["1997-12-05",16,30,44.5,1.0,53.99,161.43,4,13,3,20,13,25,11.0,4.5,"RUS","EEP",31,23.5,"ES",31,53.4]
["1997-12-05",16,30,44.5,1.0,53.99,161.43,4,13,3,20,13,25,11.0,4.5,"KLY","EP",31,23.8,"ES",31,54.4]
["1997-12-05",16,30,44.5,1.0,53.99,161.43,4,13,3,20,13,25,11.0,4.5,"KBT","EP",31,22.8,"ES",31,51.8]
["1997-12-05",16,30,44.5,1.0,53.99,161.43,4,13,3,20,13,25,11.0,4.5,"KBG","EEP",31,24.3,"ES",31,52.4]
["1997-12-05",16,30,44.5,1.0,53.99,161.43,4,13,3,20,13,25,11.0,4.5,"GRL","EP",31,26.6,null,0,0.0]
["1997-12-05",16,30,44.5,1.0,53.99,161.43,4,13,3,20,13,25,11.0,4.5,"ESO","EP",31,27.5,"ES",31,58.1]
["1997-12-05",16,30,44.5,1.0,53.99,161.43,4,13,3,20,13,25,11.0,4.5,"SRD","EP",31,26.5,"ES",31,57.0]
["1997-12-05",16,30,44.5,1.0,53.99,161.43,4,13,3,20,13,25,11.0,4.5,"SVL","EP",31,29.0,"ES",32,1.0]
["1997-12-05",16,30,44.5,1.0,53.99,161.43,4,13,3,20,13,25,11.0,4.5,"APC","EP",31,30.3,"ES",32,3.0]
["1997-12-05",16,30,44.5,1.0,53.99,161.43,4,13,3,20,13,25,11.0,4.5,"PAU","EP",31,45.0,"ES",32,29.7]
["1997-12-05",16,30,44.5,1.0,53.99,161.43,4,13,3,20,13,25,11.0,4.5,"SKR","EEP",31,57.1,null,0,0.0]
["1997-12-05",16,32,9.5,1.4,53.82,161.93,4,10,4,11,7,17,11.5,4.7,"MKZ","EP",32,24.8,"ES",32,35.4]
["1997-12-05",16,32,9.5,1.4,53.82,161.93,4,10,4,11,7,17,11.5,4.7,"KRI","EP",32,27.7,"ES",32,39.3]
["1997-12-05",16,32,9.5,1.4,53.82,161.93,4,10,4,11,7,17,11.5,4.7,"SPN","EP",32,34.2,"ES",32,53.5]
["1997-12-05",16,32,9.5,1.4,53.82,161.93,4,10,4,11,7,17,11.5,4.7,"KRY","EP",32,36.9,null,0,0.0]
["1997-12-05",16,32,9.5,1.4,53.82,161.93,4,10,4,11,7,17,11.5,4.7,"NLC","EP",32,39.0,"ES",33,1.9]
["1997-12-05",16,32,9.5,1.4,53.82,161.93,4,10,4,11,7,17,11.5,4.7,"SDL","EP",32,43.6,"ES",33,9.5]
["1997-12-05",16,32,9.5,1.4,53.82,161.93,4,10,4,11,7,17,11.5,4.7,"AVH","EEP",32,45.1,"ES",33,10.8]
["1997-12-05",16,32,9.5,1.4,53.82,161.93,4,10,4,11,7,17,11.5,4.7,"PET","EP",32,45.7,"ES",33,12.2]
["1997-12-05",16,32,9.5,1.4,53.82,161.93,4,10,4,11,7,17,11.5,4.7,"GNL","EP",32,51.1,"ES",33,21.4]
["1997-12-05",16,32,9.5,1.4,53.82,161.93,4,10,4,11,7,17,11.5,4.7,"KBT","EEP",32,50.9,null,0,0.0]
["1997-12-05",16,32,9.5,1.4,53.82,161.93,4,10,4,11,7,17,11.5,4.7,"RUS","EP",32,50.7,"ES",33,21.4]
["1997-12-05",16,32,9.5,1.4,53.82,161.93,4,10,4,11,7,17,11.5,4.7,"KZY","EP",32,53.1,null,0,0.0]
["1997-12-05",16,32,9.5,1.4,53.82,161.93,4,10,4,11,7,17,11.5,4.7,"GRL","EEP",32,54.2,null,0,0.0]
["1997-12-05",16,32,9.5,1.4,53.82,161.93,4,10,4,11,7,17,11.5,4.7,"BKI","EEP",32,55.0,"ES",33,24.6]
["1997-12-05",16,32,9.5,1.4,53.82,161.93,4,10,4,11,7,17,11.5,4.7,"ESO","EP",32,57.2,"ES",33,30.9]
["1997-12-05",16,32,9.5,1.4,53.82,161.93,4,10,4,11,7,17,11.5,4.7,"APC","EP",33,0.5,null,0,0.0]
["1997-12-05",16,32,9.5,1.4,53.82,161.93,4,10,4,11,7,17,11.5,4.7,"PAU","EP",33,11.3,"ES",33,56.3]
["1997-12-05",16,36,42.9,1.7,54.37,161.96,2,22,2,21,14,24,10.8,4.4,"MKZ","EP",36,49.3,"ES",36,54.4]
["1997-12-05",16,36,42.9,1.7,54.37,161.96,2,22,2,21,14,24,10.8,4.4,"KRI","EP",36,53.2,"ES",37,0.6]
["1997-12-05",16,36,42.9,1.7,54.37,161.96,2,22,2,21,14,24,10.8,4.4,"KRY","EP",37,9.6,"ES",37,28.3]
["1997-12-05",16,36,42.9,1.7,54.37,161.96,2,22,2,21,14,24,10.8,4.4,"KMN","EEP",37,11.9,"ES",37,33.4]
["1997-12-05",16,36,42.9,1.7,54.37,161.96,2,22,2,21,14,24,10.8,4.4,"SPN","EP",37,11.2,"ES",37,32.3]
["1997-12-05",16,36,42.9,1.7,54.37,161.96,2,22,2,21,14,24,10.8,4.4,"ZLN","EP",37,13.4,"ES",37,36.5]
["1997-12-05",16,36,42.9,1.7,54.37,161.96,2,22,2,21,14,24,10.8,4.4,"PDK","EEP",37,15.2,"ES",37,38.2]
["1997-12-05",16,36,42.9,1.7,54.37,161.96,2,22,2,21,14,24,10.8,4.4,"KBT","EP",37,13.7,"ES",37,38.6]
["1997-12-05",16,36,42.9,1.7,54.37,161.96,2,22,2,21,14,24,10.8,4.4,"KBG",null,0,0.0,"ES",37,38.0]
["1997-12-05",16,36,42.9,1.7,54.37,161.96,2,22,2,21,14,24,10.8,4.4,"NLC","EP",37,16.1,"ES",37,39.2]
["1997-12-05",16,36,42.9,1.7,54.37,161.96,2,22,2,21,14,24,10.8,4.4,"KRS","EP",37,18.2,"ES",37,41.7]
["1997-12-05",16,36,42.9,1.7,54.37,161.96,2,22,2,21,14,24,10.8,4.4,"KLY","EEP",37,16.2,"ES",37,40.7]
["1997-12-05",16,36,42.9,1.7,54.37,161.96,2,22,2,21,14,24,10.8,4.4,"KZY","EP",37,17.3,"ES",37,43.4]
["1997-12-05",16,36,42.9,1.7,54.37,161.96,2,22,2,21,14,24,10.8,4.4,"SDL","EP",37,18.0,"ES",37,45.0]
["1997-12-05",16,36,42.9,1.7,54.37,161.96,2,22,2,21,14,24,10.8,4.4,"AVH","EP",37,20.1,"ES",37,46.2]
["1997-12-05",16,36,42.9,1.7,54.37,161.96,2,22,2,21,14,24,10.8,4.4,"SVL","EEP",37,19.3,"ES",37,46.4]
["1997-12-05",16,36,42.9,1.7,54.37,161.96,2,22,2,21,14,24,10.8,4.4,"SRD","EEP",37,20.5,"ES",37,50.4]
["1997-12-05",16,36,42.9,1.7,54.37,161.96,2,22,2,21,14,24,10.8,4.4,"PET","EP",37,22.1,"ES",37,49.7]
["1997-12-05",16,36,42.9,1.7,54.37,161.96,2,22,2,21,14,24,10.8,4.4,"ESO","EEP",37,23.3,"ES",37,53.2]
["1997-12-05",16,36,42.9,1.7,54.37,161.96,2,22,2,21,14,24,10.8,4.4,"GNL","EP",37,23.3,null,0,0.0]
["1997-12-05",16,36,42.9,1.7,54.37,161.96,2,22,2,21,14,24,10.8,4.4,"BKI","EP",37,20.5,"ES",37,47.0]
["1997-12-05",16,36,42.9,1.7,54.37,161.96,2,22,2,21,14,24,10.8,4.4,"RUS","EEP",37,28.9,"ES",38,2.4]
["1997-12-05",16,36,42.9,1.7,54.37,161.96,2,22,2,21,14,24,10.8,4.4,"GRL","EEP",37,31.1,null,0,0.0]
["1997-12-05",16,36,42.9,1.7,54.37,161.96,2,22,2,21,14,24,10.8,4.4,"APC","EEP",37,32.5,"ES",38,9.5]
["1997-12-05",16,38,56.6,1.1,54.83,162.43,3,12,2,20,12,24,10.7,4.3,"MKZ","EEP",39,7.6,"ES",39,14.7]
["1997-12-05",16,38,56.6,1.1,54.83,162.43,3,12,2,20,12,24,10.7,4.3,"KRI","EP",39,11.8,"ES",39,22.1]
["1997-12-05",16,38,56.6,1.1,54.83,162.43,3,12,2,20,12,24,10.7,4.3,"KBT","EP",39,22.1,"ES",39,41.5]
["1997-12-05",16,38,56.6,1.1,54.83,162.43,3,12,2,20,12,24,10.7,4.3,"KBG",null,0,0.0,"ES",39,41.0]
["1997-12-05",16,38,56.6,1.1,54.83,162.43,3,12,2,20,12,24,10.7,4.3,"ZLN","EP",39,23.9,"ES",39,44.1]
["1997-12-05",16,38,56.6,1.1,54.83,162.43,3,12,2,20,12,24,10.7,4.3,"KMN","EP",39,25.5,"ES",39,47.3]
["1997-12-05",16,38,56.6,1.1,54.83,162.43,3,12,2,20,12,24,10.7,4.3,"PDK","EP",39,26.2,"ES",39,46.8]
["1997-12-05",16,38,56.6,1.1,54.83,162.43,3,12,2,20,12,24,10.7,4.3,"KLY","EP",39,26.8,"ES",39,50.2]
["1997-12-05",16,38,56.6,1.1,54.83,162.43,3,12,2,20,12,24,10.7,4.3,"KRS","EP",39,26.4,"ES",39,49.0]
["1997-12-05",16,38,56.6,1.1,54.83,162.43,3,12,2,20,12,24,10.7,4.3,"SVL","EP",39,29.4,null,0,0.0]
["1997-12-05",16,38,56.6,1.1,54.83,162.43,3,12,2,20,12,24,10.7,4.3,"KZY","EP",39,30.2,"ES",39,53.9]
["1997-12-05",16,38,56.6,1.1,54.83,162.43,3,12,2,20,12,24,10.7,4.3,"KRY","EEP",39,30.6,"ES",39,55.5]
["1997-12-05",16,38,56.6,1.1,54.83,162.43,3,12,2,20,12,24,10.7,4.3,"BKI","EEP",39,29.5,null,0,0.0]
["1997-12-05",16,38,56.6,1.1,54.83,162.43,3,12,2,20,12,24,10.7,4.3,"SRD","EP",39,32.1,null,0,0.0]
["1997-12-05",16,38,56.6,1.1,54.83,162.43,3,12,2,20,12,24,10.7,4.3,"SPN","EEP",39,33.7,"ES",40,0.3]
["1997-12-05",16,38,56.6,1.1,54.83,162.43,3,12,2,20,12,24,10.7,4.3,"ESO","EEP",39,36.8,"ES",40,6.3]
["1997-12-05",16,38,56.6,1.1,54.83,162.43,3,12,2,20,12,24,10.7,4.3,"NLC","EEP",39,38.0,"ES",40,6.7]
["1997-12-05",16,38,56.6,1.1,54.83,162.43,3,12,2,20,12,24,10.7,4.3,"SDL","EP",39,39.6,"ES",40,11.0]
["1997-12-05",16,38,56.6,1.1,54.83,162.43,3,12,2,20,12,24,10.7,4.3,"AVH","EEP",39,40.8,"ES",40,13.6]
["1997-12-05",16,38,56.6,1.1,54.83,162.43,3,12,2,20,12,24,10.7,4.3,"GNL","EP",39,43.3,"ES",40,18.5]
["1997-12-05",16,38,56.6,1.1,54.83,162.43,3,12,2,20,12,24,10.7,4.3,"PET","EEP",39,43.2,"ES",40,17.7]
["1997-12-05",16,38,56.6,1.1,54.83,162.43,3,12,2,20,12,24,10.7,4.3,"RUS","EP",39,49.6,"ES",40,27.7]
["1997-12-05",16,38,56.6,1.1,54.83,162.43,3,12,2,20,12,24,10.7,4.3,"GRL","EP",39,52.2,"ES",40,32.5]
["1997-12-05",16,38,56.6,1.1,54.83,162.43,3,12,2,20,12,24,10.7,4.3,"APC","EP",39,55.8,"ES",40,38.3]
["1997-12-05",16,41,54.2,1.2,53.69,162.17,4,6,3,16,16,26,11.0,4.5,"MKZ","EEP",42,12.5,"ES",42,25.5]
["1997-12-05",16,41,54.2,1.2,53.69,162.17,4,6,3,16,16,26,11.0,4.5,"KRI",null,0,0.0,"EES",42,30.8]
["1997-12-05",16,41,54.2,1.2,53.69,162.17,4,6,3,16,16,26,11.0,4.5,"SPN","EEP",42,21.3,"ES",42,40.1]
["1997-12-05",16,41,54.2,1.2,53.69,162.17,4,6,3,16,16,26,11.0,4.5,"KRY","EEP",42,24.5,null,0,0.0]
["1997-12-05",16,41,54.2,1.2,53.69,162.17,4,6,3,16,16,26,11.0,4.5,"NLC","EEP",42,25.1,"ES",42,49.2]
["1997-12-05",16,41,54.2,1.2,53.69,162.17,4,6,3,16,16,26,11.0,4.5,"SDL","EEP",42,28.3,"ES",42,54.9]
["1997-12-05",16,41,54.2,1.2,53.69,162.17,4,6,3,16,16,26,11.0,4.5,"AVH","EEP",42,30.7,"ES",42,58.1]
["1997-12-05",16,41,54.2,1.2,53.69,162.17,4,6,3,16,16,26,11.0,4.5,"KRK","EP",42,31.9,"ES",42,59.3]
["1997-12-05",16,41,54.2,1.2,53.69,162.17,4,6,3,16,16,26,11.0,4.5,"PET","EEP",42,32.1,"ES",43,0.0]
["1997-12-05",16,41,54.2,1.2,53.69,162.17,4,6,3,16,16,26,11.0,4.5,"KMN","EP",42,34.9,"ES",43,5.4]
["1997-12-05",16,41,54.2,1.2,53.69,162.17,4,6,3,16,16,26,11.0,4.5,"ZLN","EP",42,36.7,null,0,0.0]
["1997-12-05",16,41,54.2,1.2,53.69,162.17,4,6,3,16,16,26,11.0,4.5,"GNL","EEP",42,36.9,null,0,0.0]
["1997-12-05",16,41,54.2,1.2,53.69,162.17,4,6,3,16,16,26,11.0,4.5,"RUS","EEP",42,38.4,"ES",43,8.9]
["1997-12-05",16,41,54.2,1.2,53.69,162.17,4,6,3,16,16,26,11.0,4.5,"KBT","EP",42,39.4,null,0,0.0]
["1997-12-05",16,41,54.2,1.2,53.69,162.17,4,6,3,16,16,26,11.0,4.5,"PDK","EEP",42,38.7,null,0,0.0]
["1997-12-05",16,41,54.2,1.2,53.69,162.17,4,6,3,16,16,26,11.0,4.5,"BKI","EP",42,37.5,"ES",43,8.3]
["1997-12-05",16,41,54.2,1.2,53.69,162.17,4,6,3,16,16,26,11.0,4.5,"KRS","EP",42,40.0,null,0,0.0]
["1997-12-05",16,41,54.2,1.2,53.69,162.17,4,6,3,16,16,26,11.0,4.5,"GRL","EEP",42,40.8,"ES",43,14.0]
["1997-12-05",16,41,54.2,1.2,53.69,162.17,4,6,3,16,16,26,11.0,4.5,"KZY","EP",42,40.1,"ES",43,13.1]
["1997-12-05",16,41,54.2,1.2,53.69,162.17,4,6,3,16,16,26,11.0,4.5,"KLY","EP",42,39.8,"ES",43,14.3]
["1997-12-05",16,41,54.2,1.2,53.69,162.17,4,6,3,16,16,26,11.0,4.5,"SVL","EP",42,43.8,null,0,0.0]
["1997-12-05",16,41,54.2,1.2,53.69,162.17,4,6,3,16,16,26,11.0,4.5,"SRD","EP",42,43.3,null,0,0.0]
["1997-12-05",16,41,54.2,1.2,53.69,162.17,4,6,3,16,16,26,11.0,4.5,"ESO","EP",42,43.5,"ES",43,18.5]
["1997-12-05",16,41,54.2,1.2,53.69,162.17,4,6,3,16,16,26,11.0,4.5,"APC","EP",42,45.8,"ES",43,23.8]
["1997-12-05",16,41,54.2,1.2,53.69,162.17,4,6,3,16,16,26,11.0,4.5,"PAU","EEP",42,57.7,"ES",43,44.1]
["1997-12-05",16,41,54.2,1.2,53.69,162.17,4,6,3,16,16,26,11.0,4.5,"SKR","EP",43,10.9,null,0,0.0]
["1997-12-05",16,43,35.4,0.5,54.49,162.52,2,6,2,17,8,23,11.9,4.9,"MKZ","EP",43,46.3,"ES",43,54.2]
["1997-12-05",16,43,35.4,0.5,54.49,162.52,2,6,2,17,8,23,11.9,4.9,"KRI","EP",43,51.2,"ES",44,2.2]
["1997-12-05",16,43,35.4,0.5,54.49,162.52,2,6,2,17,8,23,11.9,4.9,"KBT","EP",44,4.3,null,0,0.0]
["1997-12-05",16,43,35.4,0.5,54.49,162.52,2,6,2,17,8,23,11.9,4.9,"KBG","EP",44,8.4,"ES",44,32.5]
["1997-12-05",16,43,35.4,0.5,54.49,162.52,2,6,2,17,8,23,11.9,4.9,"ZLN","EP",44,7.0,null,0,0.0]
["1997-12-05",16,43,35.4,0.5,54.49,162.52,2,6,2,17,8,23,11.9,4.9,"KMN","EP",44,8.3,"ES",44,32.2]
["1997-12-05",16,43,35.4,0.5,54.49,162.52,2,6,2,17,8,23,11.9,4.9,"PDK","EP",44,10.0,null,0,0.0]
["1997-12-05",16,43,35.4,0.5,54.49,162.52,2,6,2,17,8,23,11.9,4.9,"SPN","EP",44,10.1,"ES",44,35.3]
["1997-12-05",16,43,35.4,0.5,54.49,162.52,2,6,2,17,8,23,11.9,4.9,"KRS","EP",44,10.8,"ES",44,36.6]
["1997-12-05",16,43,35.4,0.5,54.49,162.52,2,6,2,17,8,23,11.9,4.9,"KLY","EP",44,11.1,"ES",44,36.7]
["1997-12-05",16,43,35.4,0.5,54.49,162.52,2,6,2,17,8,23,11.9,4.9,"BKI","EEP",44,12.0,"ES",44,38.5]
["1997-12-05",16,43,35.4,0.5,54.49,162.52,2,6,2,17,8,23,11.9,4.9,"KZY","EP",44,13.4,null,0,0.0]
["1997-12-05",16,43,35.4,0.5,54.49,162.52,2,6,2,17,8,23,11.9,4.9,"SVL","EEP",44,13.5,null,0,0.0]
["1997-12-05",16,43,35.4,0.5,54.49,162.52,2,6,2,17,8,23,11.9,4.9,"NLC","EP",44,14.5,"ES",44,43.1]
["1997-12-05",16,43,35.4,0.5,54.49,162.52,2,6,2,17,8,23,11.9,4.9,"SRD","EP",44,16.6,"ES",44,47.0]
["1997-12-05",16,43,35.4,0.5,54.49,162.52,2,6,2,17,8,23,11.9,4.9,"SDL","EP",44,18.1,"ES",44,48.7]
["1997-12-05",16,43,35.4,0.5,54.49,162.52,2,6,2,17,8,23,11.9,4.9,"AVH","EP",44,19.2,"ES",44,51.3]
["1997-12-05",16,43,35.4,0.5,54.49,162.52,2,6,2,17,8,23,11.9,4.9,"ESO","EP",44,20.5,"ES",44,54.1]
["1997-12-05",16,43,35.4,0.5,54.49,162.52,2,6,2,17,8,23,11.9,4.9,"PET","EP",44,20.9,"ES",44,54.5]
["1997-12-05",16,43,35.4,0.5,54.49,162.52,2,6,2,17,8,23,11.9,4.9,"GNL","EP",44,22.9,null,0,0.0]
["1997-12-05",16,43,35.4,0.5,54.49,162.52,2,6,2,17,8,23,11.9,4.9,"RUS","EP",44,26.7,"ES",45,3.9]
["1997-12-05",16,43,35.4,0.5,54.49,162.52,2,6,2,17,8,23,11.9,4.9,"GRL","EP",44,29.6,"ES",45,9.4]
["1997-12-05",16,43,35.4,0.5,54.49,162.52,2,6,2,17,8,23,11.9,4.9,"APC","EP",44,32.8,"ES",45,15.5]
["1997-12-05",16,46,58.4,1.3,53.81,161.24,5,10,3,17,10,22,11.0,4.5,"KRI","EP",47,14.5,"ES",47,25.2]
["1997-12-05",16,46,58.4,1.3,53.81,161.24,5,10,3,17,10,22,11.0,4.5,"MKZ","S-P",0,11.1,null,0,0.0]
["1997-12-05",16,46,58.4,1.3,53.81,161.24,5,10,3,17,10,22,11.0,4.5,"SPN","EP",47,17.0,null,0,0.0]
["1997-12-05",16,46,58.4,1.3,53.81,161.24,5,10,3,17,10,22,11.0,4.5,"KRY","EP",47,20.0,"ES",47,35.1]
["1997-12-05",16,46,58.4,1.3,53.81,161.24,5,10,3,17,10,22,11.0,4.5,"NLC","EP",47,21.9,"ES",47,39.7]
["1997-12-05",16,46,58.4,1.3,53.81,161.24,5,10,3,17,10,22,11.0,4.5,"SDL","EP",47,25.7,"ES",47,46.4]
["1997-12-05",16,46,58.4,1.3,53.81,161.24,5,10,3,17,10,22,11.0,4.5,"AVH","EP",47,27.6,"ES",47,47.7]
["1997-12-05",16,46,58.4,1.3,53.81,161.24,5,10,3,17,10,22,11.0,4.5,"PET","EP",47,28.7,"ES",47,49.8]
["1997-12-05",16,46,58.4,1.3,53.81,161.24,5,10,3,17,10,22,11.0,4.5,"GNL","EP",47,33.3,"ES",47,58.2]
["1997-12-05",16,46,58.4,1.3,53.81,161.24,5,10,3,17,10,22,11.0,4.5,"KMN","EP",47,33.8,"ES",47,59.5]
["1997-12-05",16,46,58.4,1.3,53.81,161.24,5,10,3,17,10,22,11.0,4.5,"RUS","EP",47,34.8,"ES",48,3.0]
["1997-12-05",16,46,58.4,1.3,53.81,161.24,5,10,3,17,10,22,11.0,4.5,"ZLN","EP",47,36.7,"ES",48,4.2]
["1997-12-05",16,46,58.4,1.3,53.81,161.24,5,10,3,17,10,22,11.0,4.5,"GRL","EP",47,37.8,"ES",48,6.2]
["1997-12-05",16,46,58.4,1.3,53.81,161.24,5,10,3,17,10,22,11.0,4.5,"PDK","EP",47,38.4,"ES",48,9.2]
["1997-12-05",16,46,58.4,1.3,53.81,161.24,5,10,3,17,10,22,11.0,4.5,"KZY","EP",47,38.9,"ES",48,9.9]
["1997-12-05",16,46,58.4,1.3,53.81,161.24,5,10,3,17,10,22,11.0,4.5,"KRS","EP",47,39.6,"ES",48,8.7]
["1997-12-05",16,46,58.4,1.3,53.81,161.24,5,10,3,17,10,22,11.0,4.5,"KLY","EP",47,39.7,"ES",48,10.3]
["1997-12-05",16,46,58.4,1.3,53.81,161.24,5,10,3,17,10,22,11.0,4.5,"ESO","EP",47,42.5,"ES",48,14.5]
["1997-12-05",16,46,58.4,1.3,53.81,161.24,5,10,3,17,10,22,11.0,4.5,"SRD","EP",47,43.1,null,0,0.0]
["1997-12-05",16,46,58.4,1.3,53.81,161.24,5,10,3,17,10,22,11.0,4.5,"SVL","EP",47,43.1,null,0,0.0]
["1997-12-05",16,46,58.4,1.3,53.81,161.24,5,10,3,17,10,22,11.0,4.5,"PAU","EP",47,57.3,"ES",48,40.3]
["1997-12-05",16,46,58.4,1.3,53.81,161.24,5,10,3,17,10,22,11.0,4.5,"SKR","EP",48,9.5,null,0,0.0]
["1997-12-05",16,50,6.4,1.3,53.83,161.16,3,32,5,18,11,25,11.0,4.5,"KRI",null,0,0.0,"EES",50,35.0]
["1997-12-05",16,50,6.4,1.3,53.83,161.16,3,32,5,18,11,25,11.0,4.5,"MKZ","IP",50,21.3,"ES",50,31.9]
["1997-12-05",16,50,6.4,1.3,53.83,161.16,3,32,5,18,11,25,11.0,4.5,"SPN","EP",50,24.2,"ES",50,36.9]
["1997-12-05",16,50,6.4,1.3,53.83,161.16,3,32,5,18,11,25,11.0,4.5,"KRY","IP",50,24.6,null,0,0.0]
["1997-12-05",16,50,6.4,1.3,53.83,161.16,3,32,5,18,11,25,11.0,4.5,"NLC","IP",50,28.3,"ES",50,44.0]
["1997-12-05",16,50,6.4,1.3,53.83,161.16,3,32,5,18,11,25,11.0,4.5,"SDL","EP",50,31.3,"ES",50,49.8]
["1997-12-05",16,50,6.4,1.3,53.83,161.16,3,32,5,18,11,25,11.0,4.5,"AVH","IP",50,33.5,"ES",50,52.7]
["1997-12-05",16,50,6.4,1.3,53.83,161.16,3,32,5,18,11,25,11.0,4.5,"PET","IP",50,34.9,"ES",50,55.0]
["1997-12-05",16,50,6.4,1.3,53.83,161.16,3,32,5,18,11,25,11.0,4.5,"GNL","IP",50,38.2,"ES",51,1.8]
["1997-12-05",16,50,6.4,1.3,53.83,161.16,3,32,5,18,11,25,11.0,4.5,"KMN","EP",50,39.8,"ES",51,5.0]
["1997-12-05",16,50,6.4,1.3,53.83,161.16,3,32,5,18,11,25,11.0,4.5,"RUS","IP",50,41.4,"ES",51,6.0]
["1997-12-05",16,50,6.4,1.3,53.83,161.16,3,32,5,18,11,25,11.0,4.5,"ZLN","EP",50,42.6,"ES",51,9.0]
["1997-12-05",16,50,6.4,1.3,53.83,161.16,3,32,5,18,11,25,11.0,4.5,"GRL","EP",50,43.0,"ES",51,11.3]
["1997-12-05",16,50,6.4,1.3,53.83,161.16,3,32,5,18,11,25,11.0,4.5,"PDK","EP",50,44.1,null,0,0.0]
["1997-12-05",16,50,6.4,1.3,53.83,161.16,3,32,5,18,11,25,11.0,4.5,"KZY","EP",50,44.2,null,0,0.0]
["1997-12-05",16,50,6.4,1.3,53.83,161.16,3,32,5,18,11,25,11.0,4.5,"KRS","EP",50,45.0,"ES",51,13.0]
["1997-12-05",16,50,6.4,1.3,53.83,161.16,3,32,5,18,11,25,11.0,4.5,"KLY","EP",50,45.1,"ES",51,14.5]
["1997-12-05",16,50,6.4,1.3,53.83,161.16,3,32,5,18,11,25,11.0,4.5,"ESO","EP",50,46.3,"ES",51,16.8]
["1997-12-05",16,50,6.4,1.3,53.83,161.16,3,32,5,18,11,25,11.0,4.5,"APC","EP",50,47.7,"ES",51,18.5]
["1997-12-05",16,50,6.4,1.3,53.83,161.16,3,32,5,18,11,25,11.0,4.5,"KBT","EEP",50,48.8,"ES",51,19.2]
["1997-12-05",16,50,6.4,1.3,53.83,161.16,3,32,5,18,11,25,11.0,4.5,"KBG",null,0,0.0,"ES",51,20.5]
["1997-12-05",16,50,6.4,1.3,53.83,161.16,3,32,5,18,11,25,11.0,4.5,"SRD","EP",50,47.3,null,0,0.0]
["1997-12-05",16,50,6.4,1.3,53.83,161.16,3,32,5,18,11,25,11.0,4.5,"SVL","EP",50,50.0,null,0,0.0]
["1997-12-05",16,50,6.4,1.3,53.83,161.16,3,32,5,18,11,25,11.0,4.5,"BKI","EP",50,53.2,"ES",51,25.7]
["1997-12-05",16,50,6.4,1.3,53.83,161.16,3,32,5,18,11,25,11.0,4.5,"SKR","EP",51,14.5,"ES",52,2.6]
["1997-12-05",16,51,45.9,0.9,53.60,161.72,4,24,7,16,11,24,10.8,4.4,"MKZ","EEP",52,3.8,"ES",52,17.5]
["1997-12-05",16,51,45.9,0.9,53.60,161.72,4,24,7,16,11,24,10.8,4.4,"KRI","EP",52,4.4,"ES",52,17.1]
["1997-12-05",16,51,45.9,0.9,53.60,161.72,4,24,7,16,11,24,10.8,4.4,"SPN","EP",52,5.6,"ES",52,21.4]
["1997-12-05",16,51,45.9,0.9,53.60,161.72,4,24,7,16,11,24,10.8,4.4,"KRY","EP",52,9.8,"ES",52,26.5]
["1997-12-05",16,51,45.9,0.9,53.60,161.72,4,24,7,16,11,24,10.8,4.4,"NLC","EP",52,10.8,"ES",52,28.8]
["1997-12-05",16,51,45.9,0.9,53.60,161.72,4,24,7,16,11,24,10.8,4.4,"SDL","EP",52,15.6,"ES",52,37.2]
["1997-12-05",16,51,45.9,0.9,53.60,161.72,4,24,7,16,11,24,10.8,4.4,"AVH","EP",52,17.0,"ES",52,39.1]
["1997-12-05",16,51,45.9,0.9,53.60,161.72,4,24,7,16,11,24,10.8,4.4,"PET","EP",52,17.3,"ES",52,40.2]
["1997-12-05",16,51,45.9,0.9,53.60,161.72,4,24,7,16,11,24,10.8,4.4,"GNL","EP",52,22.8,null,0,0.0]
["1997-12-05",16,51,45.9,0.9,53.60,161.72,4,24,7,16,11,24,10.8,4.4,"RUS","EP",52,24.0,"ES",52,51.1]
["1997-12-05",16,51,45.9,0.9,53.60,161.72,4,24,7,16,11,24,10.8,4.4,"KMN","EP",52,24.0,null,0,0.0]
["1997-12-05",16,51,45.9,0.9,53.60,161.72,4,24,7,16,11,24,10.8,4.4,"GRL","EEP",52,27.2,"ES",52,56.6]
["1997-12-05",16,51,45.9,0.9,53.60,161.72,4,24,7,16,11,24,10.8,4.4,"ZLN","EP",52,27.2,"ES",52,57.9]
["1997-12-05",16,51,45.9,0.9,53.60,161.72,4,24,7,16,11,24,10.8,4.4,"PDK","EP",52,29.3,null,0,0.0]
["1997-12-05",16,51,45.9,0.9,53.60,161.72,4,24,7,16,11,24,10.8,4.4,"KBT","EEP",52,30.8,null,0,0.0]
["1997-12-05",16,51,45.9,0.9,53.60,161.72,4,24,7,16,11,24,10.8,4.4,"KZY","EP",52,28.7,"ES",53,1.1]
["1997-12-05",16,51,45.9,0.9,53.60,161.72,4,24,7,16,11,24,10.8,4.4,"KRS","EP",52,29.1,null,0,0.0]
["1997-12-05",16,51,45.9,0.9,53.60,161.72,4,24,7,16,11,24,10.8,4.4,"KLY","EP",52,29.9,"ES",53,2.0]
["1997-12-05",16,51,45.9,0.9,53.60,161.72,4,24,7,16,11,24,10.8,4.4,"APC","EP",52,32.2,"ES",53,6.4]
["1997-12-05",16,51,45.9,0.9,53.60,161.72,4,24,7,16,11,24,10.8,4.4,"ESO","EP",52,32.3,"ES",53,6.2]
["1997-12-05",16,51,45.9,0.9,53.60,161.72,4,24,7,16,11,24,10.8,4.4,"SRD","EEP",52,32.3,null,0,0.0]
["1997-12-05",16,51,45.9,0.9,53.60,161.72,4,24,7,16,11,24,10.8,4.4,"BKI","EEP",52,30.0,"ES",53,2.5]
["1997-12-05",16,51,45.9,0.9,53.60,161.72,4,24,7,16,11,24,10.8,4.4,"SVL","EEP",52,34.1,null,0,0.0]
["1997-12-05",16,51,45.9,0.9,53.60,161.72,4,24,7,16,11,24,10.8,4.4,"SKR",null,0,0.0,"ES",53,43.3]
["1997-12-05",16,54,11.8,1.4,53.99,161.15,4,9,3,14,11,18,9.7,3.8,"KRI","EP",54,24.2,"ES",54,33.2]
["1997-12-05",16,54,11.8,1.4,53.99,161.15,4,9,3,14,11,18,9.7,3.8,"MKZ","EP",54,25.9,"ES",54,34.5]
["1997-12-05",16,54,11.8,1.4,53.99,161.15,4,9,3,14,11,18,9.7,3.8,"KRY","EEP",54,31.6,"ES",54,45.2]
["1997-12-05",16,54,11.8,1.4,53.99,161.15,4,9,3,14,11,18,9.7,3.8,"SPN","EP",54,32.3,"ES",54,48.2]
["1997-12-05",16,54,11.8,1.4,53.99,161.15,4,9,3,14,11,18,9.7,3.8,"NLC","EEP",54,37.8,"ES",54,56.9]
["1997-12-05",16,54,11.8,1.4,53.99,161.15,4,9,3,14,11,18,9.7,3.8,"SDL","EP",54,39.9,"ES",55,1.3]
["1997-12-05",16,54,11.8,1.4,53.99,161.15,4,9,3,14,11,18,9.7,3.8,"AVH","EP",54,41.3,"ES",55,3.3]
["1997-12-05",16,54,11.8,1.4,53.99,161.15,4,9,3,14,11,18,9.7,3.8,"PET","EEP",54,43.5,"ES",55,6.8]
["1997-12-05",16,54,11.8,1.4,53.99,161.15,4,9,3,14,11,18,9.7,3.8,"GNL","EP",54,45.7,null,0,0.0]
["1997-12-05",16,54,11.8,1.4,53.99,161.15,4,9,3,14,11,18,9.7,3.8,"ZLN","EEP",54,48.8,null,0,0.0]
["1997-12-05",16,54,11.8,1.4,53.99,161.15,4,9,3,14,11,18,9.7,3.8,"KZY","EP",54,49.7,"ES",55,19.0]
["1997-12-05",16,54,11.8,1.4,53.99,161.15,4,9,3,14,11,18,9.7,3.8,"RUS","EEP",54,49.7,"ES",55,17.4]
["1997-12-05",16,54,11.8,1.4,53.99,161.15,4,9,3,14,11,18,9.7,3.8,"KLY","EEP",54,53.2,"ES",55,22.1]
["1997-12-05",16,54,11.8,1.4,53.99,161.15,4,9,3,14,11,18,9.7,3.8,"GRL","EP",54,52.7,"ES",55,21.4]
["1997-12-05",16,54,11.8,1.4,53.99,161.15,4,9,3,14,11,18,9.7,3.8,"KBT","EP",54,52.3,"ES",55,21.4]
["1997-12-05",16,54,11.8,1.4,53.99,161.15,4,9,3,14,11,18,9.7,3.8,"SVL","EEP",54,56.4,null,0,0.0]
["1997-12-05",16,54,11.8,1.4,53.99,161.15,4,9,3,14,11,18,9.7,3.8,"APC","EEP",54,57.0,"ES",55,29.4]
["1997-12-05",16,54,11.8,1.4,53.99,161.15,4,9,3,14,11,18,9.7,3.8,"PAU","EP",55,9.7,null,0,0.0]
["1997-12-05",16,56,3.6,1.5,54.18,162.60,3,9,2,19,9,27,11.6,4.8,"MKZ","IP",56,16.8,null,0,0.0]
["1997-12-05",16,56,3.6,1.5,54.18,162.60,3,9,2,19,9,27,11.6,4.8,"KRI","EP",56,21.7,"IS",56,34.8]
["1997-12-05",16,56,3.6,1.5,54.18,162.60,3,9,2,19,9,27,11.6,4.8,"KRY","EEP",56,36.8,null,0,0.0]
["1997-12-05",16,56,3.6,1.5,54.18,162.60,3,9,2,19,9,27,11.6,4.8,"SPN","EEP",56,36.5,"ES",56,59.6]
["1997-12-05",16,56,3.6,1.5,54.18,162.60,3,9,2,19,9,27,11.6,4.8,"KBT","EP",56,37.3,"ES",57,5.3]
["1997-12-05",16,56,3.6,1.5,54.18,162.60,3,9,2,19,9,27,11.6,4.8,"KBG","EEP",56,39.9,"ES",57,6.2]
["1997-12-05",16,56,3.6,1.5,54.18,162.60,3,9,2,19,9,27,11.6,4.8,"KMN","EP",56,40.3,"ES",57,7.3]
["1997-12-05",16,56,3.6,1.5,54.18,162.60,3,9,2,19,9,27,11.6,4.8,"ZLN","EP",56,40.3,null,0,0.0]
["1997-12-05",16,56,3.6,1.5,54.18,162.60,3,9,2,19,9,27,11.6,4.8,"NLC","EP",56,41.4,"ES",57,7.9]
["1997-12-05",16,56,3.6,1.5,54.18,162.60,3,9,2,19,9,27,11.6,4.8,"BKI","IP",56,38.7,null,0,0.0]
["1997-12-05",16,56,3.6,1.5,54.18,162.60,3,9,2,19,9,27,11.6,4.8,"PDK","EP",56,41.9,null,0,0.0]
["1997-12-05",16,56,3.6,1.5,54.18,162.60,3,9,2,19,9,27,11.6,4.8,"KRS","EP",56,43.6,"ES",57,14.5]
["1997-12-05",16,56,3.6,1.5,54.18,162.60,3,9,2,19,9,27,11.6,4.8,"KLY","EP",56,43.8,"ES",57,13.5]
["1997-12-05",16,56,3.6,1.5,54.18,162.60,3,9,2,19,9,27,11.6,4.8,"SDL","EP",56,44.3,"ES",57,14.2]
["1997-12-05",16,56,3.6,1.5,54.18,162.60,3,9,2,19,9,27,11.6,4.8,"KZY","EP",56,45.5,"ES",57,16.8]
["1997-12-05",16,56,3.6,1.5,54.18,162.60,3,9,2,19,9,27,11.6,4.8,"AVH","EEP",56,46.4,"ES",57,17.8]
["1997-12-05",16,56,3.6,1.5,54.18,162.60,3,9,2,19,9,27,11.6,4.8,"KRK","EP",56,46.3,null,0,0.0]
["1997-12-05",16,56,3.6,1.5,54.18,162.60,3,9,2,19,9,27,11.6,4.8,"SVL","EP",56,46.1,null,0,0.0]
["1997-12-05",16,56,3.6,1.5,54.18,162.60,3,9,2,19,9,27,11.6,4.8,"PET","EEP",56,47.5,"ES",57,19.1]
["1997-12-05",16,56,3.6,1.5,54.18,162.60,3,9,2,19,9,27,11.6,4.8,"SRD","EP",56,48.9,"ES",57,21.5]
["1997-12-05",16,56,3.6,1.5,54.18,162.60,3,9,2,19,9,27,11.6,4.8,"GNL","EEP",56,50.7,null,0,0.0]
["1997-12-05",16,56,3.6,1.5,54.18,162.60,3,9,2,19,9,27,11.6,4.8,"ESO","EP",56,49.7,"ES",57,22.7]
["1997-12-05",16,56,3.6,1.5,54.18,162.60,3,9,2,19,9,27,11.6,4.8,"RUS","EEP",56,53.0,"ES",57,28.7]
["1997-12-05",16,56,3.6,1.5,54.18,162.60,3,9,2,19,9,27,11.6,4.8,"GRL","EP",56,56.1,"ES",57,32.7]
["1997-12-05",16,56,3.6,1.5,54.18,162.60,3,9,2,19,9,27,11.6,4.8,"APC","EP",57,0.5,"ES",57,41.0]
["1997-12-05",16,56,3.6,1.5,54.18,162.60,3,9,2,19,9,27,11.6,4.8,"PAU","EP",57,13.0,"ES",58,3.6]
["1997-12-05",16,56,3.6,1.5,54.18,162.60,3,9,2,19,9,27,11.6,4.8,"SKR","EP",57,23.5,"ES",58,21.5]
["1997-12-05",16,57,44.9,1.1,54.18,162.47,3,5,2,18,6,21,11.7,4.8,"MKZ","EP",57,57.5,"ES",58,6.7]
["1997-12-05",16,57,44.9,1.1,54.18,162.47,3,5,2,18,6,21,11.7,4.8,"KRI","EP",58,2.6,"ES",58,15.3]
["1997-12-05",16,57,44.9,1.1,54.18,162.47,3,5,2,18,6,21,11.7,4.8,"KRY","EEP",58,16.9,"ES",58,39.7]
["1997-12-05",16,57,44.9,1.1,54.18,162.47,3,5,2,18,6,21,11.7,4.8,"SPN","EP",58,17.0,"ES",58,42.1]
["1997-12-05",16,57,44.9,1.1,54.18,162.47,3,5,2,18,6,21,11.7,4.8,"KMN","EP",58,20.8,"ES",58,45.8]
["1997-12-05",16,57,44.9,1.1,54.18,162.47,3,5,2,18,6,21,11.7,4.8,"KBT","EEP",58,21.6,"ES",58,48.1]
["1997-12-05",16,57,44.9,1.1,54.18,162.47,3,5,2,18,6,21,11.7,4.8,"ZLN","EP",58,21.7,"ES",58,48.9]
["1997-12-05",16,57,44.9,1.1,54.18,162.47,3,5,2,18,6,21,11.7,4.8,"NLC","EP",58,21.8,"ES",58,47.6]
["1997-12-05",16,57,44.9,1.1,54.18,162.47,3,5,2,18,6,21,11.7,4.8,"PDK","EP",58,22.4,null,0,0.0]
["1997-12-05",16,57,44.9,1.1,54.18,162.47,3,5,2,18,6,21,11.7,4.8,"SDL","EP",58,25.9,"ES",58,54.7]
["1997-12-05",16,57,44.9,1.1,54.18,162.47,3,5,2,18,6,21,11.7,4.8,"KRS","EP",58,24.8,"ES",58,54.1]
["1997-12-05",16,57,44.9,1.1,54.18,162.47,3,5,2,18,6,21,11.7,4.8,"KLY","EP",58,25.0,"ES",58,55.0]
["1997-12-05",16,57,44.9,1.1,54.18,162.47,3,5,2,18,6,21,11.7,4.8,"AVH","EP",58,26.8,"ES",58,57.1]
["1997-12-05",16,57,44.9,1.1,54.18,162.47,3,5,2,18,6,21,11.7,4.8,"KZY","EEP",58,26.6,"ES",58,56.8]
["1997-12-05",16,57,44.9,1.1,54.18,162.47,3,5,2,18,6,21,11.7,4.8,"SVL","EP",58,27.0,"ES",58,59.1]
["1997-12-05",16,57,44.9,1.1,54.18,162.47,3,5,2,18,6,21,11.7,4.8,"PET","EP",58,28.1,"ES",58,59.8]
["1997-12-05",16,57,44.9,1.1,54.18,162.47,3,5,2,18,6,21,11.7,4.8,"SRD","EP",58,29.9,null,0,0.0]
["1997-12-05",16,57,44.9,1.1,54.18,162.47,3,5,2,18,6,21,11.7,4.8,"GNL","EP",58,30.9,"ES",59,4.5]
["1997-12-05",16,57,44.9,1.1,54.18,162.47,3,5,2,18,6,21,11.7,4.8,"ESO","EP",58,32.0,"ES",59,6.3]
["1997-12-05",16,57,44.9,1.1,54.18,162.47,3,5,2,18,6,21,11.7,4.8,"RUS","EP",58,33.1,"ES",59,8.5]
["1997-12-05",16,57,44.9,1.1,54.18,162.47,3,5,2,18,6,21,11.7,4.8,"GRL","EP",58,37.1,null,0,0.0]
["1997-12-05",17,0,31.2,1.0,54.16,161.36,2,26,4,17,14,24,10.3,4.1,"MKZ","EEP",0,41.7,"ES",0,48.7]
["1997-12-05",17,0,31.2,1.0,54.16,161.36,2,26,4,17,14,24,10.3,4.1,"KRI","EP",0,41.7,"ES",0,48.6]
["1997-12-05",17,0,31.2,1.0,54.16,161.36,2,26,4,17,14,24,10.3,4.1,"KRY","EEP",0,51.8,"ES",1,6.1]
["1997-12-05",17,0,31.2,1.0,54.16,161.36,2,26,4,17,14,24,10.3,4.1,"SPN","EEP",0,53.8,"ES",1,9.9]
["1997-12-05",17,0,31.2,1.0,54.16,161.36,2,26,4,17,14,24,10.3,4.1,"NLC","EEP",0,57.7,"ES",1,16.5]
["1997-12-05",17,0,31.2,1.0,54.16,161.36,2,26,4,17,14,24,10.3,4.1,"SDL","EP",1,0.9,"ES",1,21.3]
["1997-12-05",17,0,31.2,1.0,54.16,161.36,2,26,4,17,14,24,10.3,4.1,"KMN","EP",1,1.0,null,0,0.0]
["1997-12-05",17,0,31.2,1.0,54.16,161.36,2,26,4,17,14,24,10.3,4.1,"AVH","EEP",1,2.5,"ES",1,24.6]
["1997-12-05",17,0,31.2,1.0,54.16,161.36,2,26,4,17,14,24,10.3,4.1,"ZLN","EP",1,3.0,"ES",1,26.4]
["1997-12-05",17,0,31.2,1.0,54.16,161.36,2,26,4,17,14,24,10.3,4.1,"PET","EEP",1,4.3,"ES",1,28.1]
["1997-12-05",17,0,31.2,1.0,54.16,161.36,2,26,4,17,14,24,10.3,4.1,"PDK","EP",1,4.4,null,0,0.0]
["1997-12-05",17,0,31.2,1.0,54.16,161.36,2,26,4,17,14,24,10.3,4.1,"GNL","EP",1,5.6,null,0,0.0]
["1997-12-05",17,0,31.2,1.0,54.16,161.36,2,26,4,17,14,24,10.3,4.1,"KZY","EP",1,5.5,null,0,0.0]
["1997-12-05",17,0,31.2,1.0,54.16,161.36,2,26,4,17,14,24,10.3,4.1,"KRS","EP",1,5.8,"ES",1,31.2]
["1997-12-05",17,0,31.2,1.0,54.16,161.36,2,26,4,17,14,24,10.3,4.1,"KLY","EP",1,6.5,"ES",1,33.6]
["1997-12-05",17,0,31.2,1.0,54.16,161.36,2,26,4,17,14,24,10.3,4.1,"KBT","EP",1,7.7,"ES",1,34.7]
["1997-12-05",17,0,31.2,1.0,54.16,161.36,2,26,4,17,14,24,10.3,4.1,"KBG",null,0,0.0,"ES",1,33.2]
["1997-12-05",17,0,31.2,1.0,54.16,161.36,2,26,4,17,14,24,10.3,4.1,"ESO","EP",1,8.2,"ES",1,35.7]
["1997-12-05",17,0,31.2,1.0,54.16,161.36,2,26,4,17,14,24,10.3,4.1,"SRD","EP",1,8.8,null,0,0.0]
["1997-12-05",17,0,31.2,1.0,54.16,161.36,2,26,4,17,14,24,10.3,4.1,"RUS","EEP",1,11.0,"ES",1,39.1]
["1997-12-05",17,0,31.2,1.0,54.16,161.36,2,26,4,17,14,24,10.3,4.1,"SVL","EP",1,10.5,"ES",1,39.6]
["1997-12-05",17,0,31.2,1.0,54.16,161.36,2,26,4,17,14,24,10.3,4.1,"GRL","EP",1,13.0,"ES",1,43.5]
["1997-12-05",17,0,31.2,1.0,54.16,161.36,2,26,4,17,14,24,10.3,4.1,"APC","EP",1,15.8,"ES",1,48.3]
["1997-12-05",17,0,31.2,1.0,54.16,161.36,2,26,4,17,14,24,10.3,4.1,"BKI",null,0,0.0,"ES",1,48.1]
["1997-12-05",17,4,0.2,1.5,53.81,161.87,4,6,3,16,15,24,10.7,4.3,"MKZ","EEP",4,14.9,"ES",4,26.2]
["1997-12-05",17,4,0.2,1.5,53.81,161.87,4,6,3,16,15,24,10.7,4.3,"KRI","EEP",4,18.5,"ES",4,30.7]
["1997-12-05",17,4,0.2,1.5,53.81,161.87,4,6,3,16,15,24,10.7,4.3,"SPN","EEP",4,25.4,"ES",4,43.5]
["1997-12-05",17,4,0.2,1.5,53.81,161.87,4,6,3,16,15,24,10.7,4.3,"KRY","EP",4,27.1,null,0,0.0]
["1997-12-05",17,4,0.2,1.5,53.81,161.87,4,6,3,16,15,24,10.7,4.3,"NLC","EEP",4,31.6,"ES",4,53.0]
["1997-12-05",17,4,0.2,1.5,53.81,161.87,4,6,3,16,15,24,10.7,4.3,"SDL","EP",4,33.7,"ES",4,58.9]
["1997-12-05",17,4,0.2,1.5,53.81,161.87,4,6,3,16,15,24,10.7,4.3,"AVH","EP",4,35.3,"ES",4,59.2]
["1997-12-05",17,4,0.2,1.5,53.81,161.87,4,6,3,16,15,24,10.7,4.3,"PET","EEP",4,35.8,"ES",5,3.4]
["1997-12-05",17,4,0.2,1.5,53.81,161.87,4,6,3,16,15,24,10.7,4.3,"KMN","EEP",4,38.8,"ES",5,7.6]
["1997-12-05",17,4,0.2,1.5,53.81,161.87,4,6,3,16,15,24,10.7,4.3,"ZLN","EEP",4,40.8,"ES",5,10.4]
["1997-12-05",17,4,0.2,1.5,53.81,161.87,4,6,3,16,15,24,10.7,4.3,"GNL","EP",4,40.4,null,0,0.0]
["1997-12-05",17,4,0.2,1.5,53.81,161.87,4,6,3,16,15,24,10.7,4.3,"PDK","EEP",4,42.2,null,0,0.0]
["1997-12-05",17,4,0.2,1.5,53.81,161.87,4,6,3,16,15,24,10.7,4.3,"RUS","EP",4,41.1,"ES",5,11.9]
["1997-12-05",17,4,0.2,1.5,53.81,161.87,4,6,3,16,15,24,10.7,4.3,"KBT","EEP",4,41.9,"ES",5,12.9]
["1997-12-05",17,4,0.2,1.5,53.81,161.87,4,6,3,16,15,24,10.7,4.3,"KBG",null,0,0.0,"EES",5,10.0]
["1997-12-05",17,4,0.2,1.5,53.81,161.87,4,6,3,16,15,24,10.7,4.3,"KRS","EEP",4,44.0,"ES",5,14.5]
["1997-12-05",17,4,0.2,1.5,53.81,161.87,4,6,3,16,15,24,10.7,4.3,"KZY","EP",4,44.2,"ES",5,15.7]
["1997-12-05",17,4,0.2,1.5,53.81,161.87,4,6,3,16,15,24,10.7,4.3,"KLY","EEP",4,43.6,"ES",5,16.2]
["1997-12-05",17,4,0.2,1.5,53.81,161.87,4,6,3,16,15,24,10.7,4.3,"GRL","EP",4,44.6,null,0,0.0]
["1997-12-05",17,4,0.2,1.5,53.81,161.87,4,6,3,16,15,24,10.7,4.3,"BKI",null,0,0.0,"ES",5,15.6]
["1997-12-05",17,4,0.2,1.5,53.81,161.87,4,6,3,16,15,24,10.7,4.3,"ESO","EP",4,46.6,"ES",5,20.4]
["1997-12-05",17,4,0.2,1.5,53.81,161.87,4,6,3,16,15,24,10.7,4.3,"SRD","EEP",4,46.8,"ES",5,23.1]
["1997-12-05",17,4,0.2,1.5,53.81,161.87,4,6,3,16,15,24,10.7,4.3,"APC","EP",4,52.5,null,0,0.0]
["1997-12-05",17,4,0.2,1.5,53.81,161.87,4,6,3,16,15,24,10.7,4.3,"PAU","EP",5,4.5,null,0,0.0]
["1997-12-05",17,12,40.6,0.9,53.97,161.62,8,41,19,9,8,13,9.7,3.8,"MKZ","EP",12,53.0,"ES",13,2.2]
["1997-12-05",17,12,40.6,0.9,53.97,161.62,8,41,19,9,8,13,9.7,3.8,"KRI",null,0,0.0,"ES",13,4.0]
["1997-12-05",17,12,40.6,0.9,53.97,161.62,8,41,19,9,8,13,9.7,3.8,"KRY","EEP",13,1.5,"ES",13,18.3]
["1997-12-05",17,12,40.6,0.9,53.97,161.62,8,41,19,9,8,13,9.7,3.8,"SPN","EP",13,1.1,null,0,0.0]
["1997-12-05",17,12,40.6,0.9,53.97,161.62,8,41,19,9,8,13,9.7,3.8,"NLC","EP",13,5.9,"ES",13,24.3]
["1997-12-05",17,12,40.6,0.9,53.97,161.62,8,41,19,9,8,13,9.7,3.8,"SDL","EEP",13,9.5,"ES",13,31.9]
["1997-12-05",17,12,40.6,0.9,53.97,161.62,8,41,19,9,8,13,9.7,3.8,"AVH","EP",13,11.7,"ES",13,33.7]
["1997-12-05",17,12,40.6,0.9,53.97,161.62,8,41,19,9,8,13,9.7,3.8,"PET","EEP",13,11.9,"ES",13,35.8]
["1997-12-05",17,12,40.6,0.9,53.97,161.62,8,41,19,9,8,13,9.7,3.8,"GNL","EEP",13,16.4,"ES",13,42.0]
["1997-12-05",17,12,40.6,0.9,53.97,161.62,8,41,19,9,8,13,9.7,3.8,"RUS","EP",13,19.7,"ES",13,47.8]
["1997-12-05",17,12,40.6,0.9,53.97,161.62,8,41,19,9,8,13,9.7,3.8,"GRL","EEP",13,21.6,null,0,0.0]
["1997-12-05",17,12,40.6,0.9,53.97,161.62,8,41,19,9,8,13,9.7,3.8,"BKI",null,0,0.0,"ES",13,53.5]
["1997-12-05",17,12,40.6,0.9,53.97,161.62,8,41,19,9,8,13,9.7,3.8,"APC","EP",13,25.4,"ES",13,58.4]
["1997-12-05",17,13,32.4,1.8,54.15,162.51,4,4,3,17,13,25,11.4,4.7,"MKZ","EEP",13,46.0,"ES",13,54.9]
["1997-12-05",17,13,32.4,1.8,54.15,162.51,4,4,3,17,13,25,11.4,4.7,"KRI","S-P",0,14.0,null,0,0.0]
["1997-12-05",17,13,32.4,1.8,54.15,162.51,4,4,3,17,13,25,11.4,4.7,"KRY","EEP",14,6.8,"ES",14,29.7]
["1997-12-05",17,13,32.4,1.8,54.15,162.51,4,4,3,17,13,25,11.4,4.7,"SPN","EEP",14,4.7,"ES",14,28.1]
["1997-12-05",17,13,32.4,1.8,54.15,162.51,4,4,3,17,13,25,11.4,4.7,"KBT","EEP",14,10.1,"ES",14,37.1]
["1997-12-05",17,13,32.4,1.8,54.15,162.51,4,4,3,17,13,25,11.4,4.7,"KMN","EP",14,9.7,"ES",14,34.5]
["1997-12-05",17,13,32.4,1.8,54.15,162.51,4,4,3,17,13,25,11.4,4.7,"ZLN","EP",14,10.3,"ES",14,38.1]
["1997-12-05",17,13,32.4,1.8,54.15,162.51,4,4,3,17,13,25,11.4,4.7,"NLC","EEP",14,10.8,"ES",14,36.3]
["1997-12-05",17,13,32.4,1.8,54.15,162.51,4,4,3,17,13,25,11.4,4.7,"PDK","EP",14,11.6,null,0,0.0]
["1997-12-05",17,13,32.4,1.8,54.15,162.51,4,4,3,17,13,25,11.4,4.7,"BKI","EP",14,7.8,null,0,0.0]
["1997-12-05",17,13,32.4,1.8,54.15,162.51,4,4,3,17,13,25,11.4,4.7,"SDL","EEP",14,13.0,"ES",14,43.1]
["1997-12-05",17,13,32.4,1.8,54.15,162.51,4,4,3,17,13,25,11.4,4.7,"KRS","EP",14,13.1,"ES",14,43.5]
["1997-12-05",17,13,32.4,1.8,54.15,162.51,4,4,3,17,13,25,11.4,4.7,"KLY","EP",14,13.1,"ES",14,43.1]
["1997-12-05",17,13,32.4,1.8,54.15,162.51,4,4,3,17,13,25,11.4,4.7,"AVH","EEP",14,14.3,"ES",14,45.2]
["1997-12-05",17,13,32.4,1.8,54.15,162.51,4,4,3,17,13,25,11.4,4.7,"KZY","EP",14,14.6,"ES",14,45.7]
["1997-12-05",17,13,32.4,1.8,54.15,162.51,4,4,3,17,13,25,11.4,4.7,"SVL","EP",14,15.2,"ES",14,45.8]
["1997-12-05",17,13,32.4,1.8,54.15,162.51,4,4,3,17,13,25,11.4,4.7,"PET","EEP",14,17.4,"ES",14,47.5]
["1997-12-05",17,13,32.4,1.8,54.15,162.51,4,4,3,17,13,25,11.4,4.7,"SRD","EP",14,17.7,"ES",14,52.8]
["1997-12-05",17,13,32.4,1.8,54.15,162.51,4,4,3,17,13,25,11.4,4.7,"GNL","EEP",14,19.4,"ES",14,52.9]
["1997-12-05",17,13,32.4,1.8,54.15,162.51,4,4,3,17,13,25,11.4,4.7,"ESO","EP",14,18.8,null,0,0.0]
["1997-12-05",17,13,32.4,1.8,54.15,162.51,4,4,3,17,13,25,11.4,4.7,"RUS","EEP",14,21.5,"ES",14,57.4]
["1997-12-05",17,13,32.4,1.8,54.15,162.51,4,4,3,17,13,25,11.4,4.7,"GRL","EP",14,25.1,null,0,0.0]
["1997-12-05",17,13,32.4,1.8,54.15,162.51,4,4,3,17,13,25,11.4,4.7,"APC","EEP",14,27.5,null,0,0.0]
["1997-12-05",17,13,32.4,1.8,54.15,162.51,4,4,3,17,13,25,11.4,4.7,"PAU","EEP",14,44.0,null,0,0.0]
["1997-12-05",17,13,32.4,1.8,54.15,162.51,4,4,3,17,13,25,11.4,4.7,"SKR","EP",14,50.9,"ES",15,50.5]
["1997-12-05",17,17,49.1,1.1,53.64,161.81,4,26,7,21,13,24,11.0,4.5,"MKZ","EEP",18,5.2,"ES",18,17.4]
["1997-12-05",17,17,49.1,1.1,53.64,161.81,4,26,7,21,13,24,11.0,4.5,"KRI",null,0,0.0,"EES",18,19.3]
["1997-12-05",17,17,49.1,1.1,53.64,161.81,4,26,7,21,13,24,11.0,4.5,"SPN","EP",18,10.3,"ES",18,25.6]
["1997-12-05",17,17,49.1,1.1,53.64,161.81,4,26,7,21,13,24,11.0,4.5,"KRY","EEP",18,12.7,"ES",18,30.0]
["1997-12-05",17,17,49.1,1.1,53.64,161.81,4,26,7,21,13,24,11.0,4.5,"NLC","EP",18,14.5,"ES",18,34.6]
["1997-12-05",17,17,49.1,1.1,53.64,161.81,4,26,7,21,13,24,11.0,4.5,"SDL","EP",18,19.1,"ES",18,41.2]
["1997-12-05",17,17,49.1,1.1,53.64,161.81,4,26,7,21,13,24,11.0,4.5,"AVH","EEP",18,20.4,"ES",18,43.6]
["1997-12-05",17,17,49.1,1.1,53.64,161.81,4,26,7,21,13,24,11.0,4.5,"PET","EP",18,21.4,"ES",18,46.1]
["1997-12-05",17,17,49.1,1.1,53.64,161.81,4,26,7,21,13,24,11.0,4.5,"GNL","EEP",18,26.1,"ES",18,54.4]
["1997-12-05",17,17,49.1,1.1,53.64,161.81,4,26,7,21,13,24,11.0,4.5,"KMN","EP",18,26.7,"ES",18,53.9]
["1997-12-05",17,17,49.1,1.1,53.64,161.81,4,26,7,21,13,24,11.0,4.5,"RUS","EEP",18,26.8,"ES",18,55.1]
["1997-12-05",17,17,49.1,1.1,53.64,161.81,4,26,7,21,13,24,11.0,4.5,"ZLN","EP",18,29.0,"ES",18,57.9]
["1997-12-05",17,17,49.1,1.1,53.64,161.81,4,26,7,21,13,24,11.0,4.5,"GRL","EP",18,30.0,"ES",18,58.9]
["1997-12-05",17,17,49.1,1.1,53.64,161.81,4,26,7,21,13,24,11.0,4.5,"PDK","EP",18,31.9,"ES",19,2.6]
["1997-12-05",17,17,49.1,1.1,53.64,161.81,4,26,7,21,13,24,11.0,4.5,"KBT","EEP",18,31.2,"ES",19,2.6]
["1997-12-05",17,17,49.1,1.1,53.64,161.81,4,26,7,21,13,24,11.0,4.5,"KZY","EP",18,31.6,"ES",19,2.7]
["1997-12-05",17,17,49.1,1.1,53.64,161.81,4,26,7,21,13,24,11.0,4.5,"KRS","EP",18,31.9,"ES",19,2.0]
["1997-12-05",17,17,49.1,1.1,53.64,161.81,4,26,7,21,13,24,11.0,4.5,"KLY","EP",18,33.4,"ES",19,6.7]
["1997-12-05",17,17,49.1,1.1,53.64,161.81,4,26,7,21,13,24,11.0,4.5,"APC","EP",18,35.4,"ES",19,10.1]
["1997-12-05",17,17,49.1,1.1,53.64,161.81,4,26,7,21,13,24,11.0,4.5,"BKI","EP",18,32.4,"ES",19,3.1]
["1997-12-05",17,17,49.1,1.1,53.64,161.81,4,26,7,21,13,24,11.0,4.5,"ESO","EP",18,34.8,"ES",19,7.6]
["1997-12-05",17,17,49.1,1.1,53.64,161.81,4,26,7,21,13,24,11.0,4.5,"SRD","EP",18,34.9,null,0,0.0]
["1997-12-05",17,17,49.1,1.1,53.64,161.81,4,26,7,21,13,24,11.0,4.5,"SVL","EP",18,36.6,"ES",19,11.1]
["1997-12-05",17,17,49.1,1.1,53.64,161.81,4,26,7,21,13,24,11.0,4.5,"PAU","EP",18,47.4,null,0,0.0]
["1997-12-05",17,21,24.4,0.8,53.96,161.50,4,30,8,9,5,14,9.6,3.8,"MKZ","EEP",21,37.0,"ES",21,46.2]
["1997-12-05",17,21,24.4,0.8,53.96,161.50,4,30,8,9,5,14,9.6,3.8,"KRI","EEP",21,37.4,"ES",21,47.3]
["1997-12-05",17,21,24.4,0.8,53.96,161.50,4,30,8,9,5,14,9.6,3.8,"KRY","EEP",21,45.0,"ES",22,0.0]
["1997-12-05",17,21,24.4,0.8,53.96,161.50,4,30,8,9,5,14,9.6,3.8,"SPN","EP",21,43.9,"ES",21,58.4]
["1997-12-05",17,21,24.4,0.8,53.96,161.50,4,30,8,9,5,14,9.6,3.8,"NLC","EP",21,49.6,"ES",22,8.2]
["1997-12-05",17,21,24.4,0.8,53.96,161.50,4,30,8,9,5,14,9.6,3.8,"SDL","EEP",21,54.5,"ES",22,15.1]
["1997-12-05",17,21,24.4,0.8,53.96,161.50,4,30,8,9,5,14,9.6,3.8,"AVH","EEP",21,54.7,"ES",22,16.9]
["1997-12-05",17,21,24.4,0.8,53.96,161.50,4,30,8,9,5,14,9.6,3.8,"PET","EEP",21,56.8,"ES",22,21.1]
["1997-12-05",17,21,24.4,0.8,53.96,161.50,4,30,8,9,5,14,9.6,3.8,"GNL","EEP",21,58.0,null,0,0.0]
["1997-12-05",17,21,24.4,0.8,53.96,161.50,4,30,8,9,5,14,9.6,3.8,"RUS","EEP",22,1.8,"ES",22,28.6]
["1997-12-05",17,21,24.4,0.8,53.96,161.50,4,30,8,9,5,14,9.6,3.8,"KBT","EEP",22,4.3,null,0,0.0]
["1997-12-05",17,21,24.4,0.8,53.96,161.50,4,30,8,9,5,14,9.6,3.8,"ESO","EEP",22,5.7,"ES",22,35.1]
["1997-12-05",17,21,24.4,0.8,53.96,161.50,4,30,8,9,5,14,9.6,3.8,"APC",null,0,0.0,"ES",22,43.4]
["1997-12-05",17,21,24.4,0.8,53.96,161.50,4,30,8,9,5,14,9.6,3.8,"BKI",null,0,0.0,"ES",22,39.5]
["1997-12-05",17,23,45.6,0.9,53.66,161.82,3,26,6,18,4,26,12.0,5.0,"MKZ","EP",24,1.4,null,0,0.0]
["1997-12-05",17,23,45.6,0.9,53.66,161.82,3,26,6,18,4,26,12.0,5.0,"KRI","EEP",24,4.5,"ES",24,18.0]
["1997-12-05",17,23,45.6,0.9,53.66,161.82,3,26,6,18,4,26,12.0,5.0,"SPN","EEP",24,7.8,"ES",24,24.7]
["1997-12-05",17,23,45.6,0.9,53.66,161.82,3,26,6,18,4,26,12.0,5.0,"KRY","EP",24,10.9,"ES",24,30.0]
["1997-12-05",17,23,45.6,0.9,53.66,161.82,3,26,6,18,4,26,12.0,5.0,"NLC","EP",24,12.6,null,0,0.0]
["1997-12-05",17,23,45.6,0.9,53.66,161.82,3,26,6,18,4,26,12.0,5.0,"SDL","EP",24,15.0,null,0,0.0]
["1997-12-05",17,23,45.6,0.9,53.66,161.82,3,26,6,18,4,26,12.0,5.0,"AVH","EP",24,16.2,"ES",24,38.4]
["1997-12-05",17,23,45.6,0.9,53.66,161.82,3,26,6,18,4,26,12.0,5.0,"PET","EEP",24,18.2,"ES",24,41.9]
["1997-12-05",17,23,45.6,0.9,53.66,161.82,3,26,6,18,4,26,12.0,5.0,"KMN","EP",24,22.7,"ES",24,50.6]
["1997-12-05",17,23,45.6,0.9,53.66,161.82,3,26,6,18,4,26,12.0,5.0,"GNL","EP",24,22.7,"ES",24,49.9]
["1997-12-05",17,23,45.6,0.9,53.66,161.82,3,26,6,18,4,26,12.0,5.0,"RUS","EP",24,23.9,"ES",24,51.6]
["1997-12-05",17,23,45.6,0.9,53.66,161.82,3,26,6,18,4,26,12.0,5.0,"ZLN","EP",24,25.0,null,0,0.0]
["1997-12-05",17,23,45.6,0.9,53.66,161.82,3,26,6,18,4,26,12.0,5.0,"GRL","EP",24,28.0,null,0,0.0]
["1997-12-05",17,23,45.6,0.9,53.66,161.82,3,26,6,18,4,26,12.0,5.0,"PDK","EP",24,27.7,null,0,0.0]
["1997-12-05",17,23,45.6,0.9,53.66,161.82,3,26,6,18,4,26,12.0,5.0,"KBT","EP",24,27.1,"ES",24,57.9]
["1997-12-05",17,23,45.6,0.9,53.66,161.82,3,26,6,18,4,26,12.0,5.0,"KBG","EEP",24,29.8,"ES",25,1.7]
["1997-12-05",17,23,45.6,0.9,53.66,161.82,3,26,6,18,4,26,12.0,5.0,"KZY","EP",24,28.0,"ES",24,59.1]
["1997-12-05",17,23,45.6,0.9,53.66,161.82,3,26,6,18,4,26,12.0,5.0,"KRS","EP",24,28.7,"ES",25,0.5]
["1997-12-05",17,23,45.6,0.9,53.66,161.82,3,26,6,18,4,26,12.0,5.0,"KLY","EP",24,28.3,"ES",24,59.9]
["1997-12-05",17,23,45.6,0.9,53.66,161.82,3,26,6,18,4,26,12.0,5.0,"BKI","EP",24,29.2,"IS",25,0.4]
["1997-12-05",17,23,45.6,0.9,53.66,161.82,3,26,6,18,4,26,12.0,5.0,"APC","EP",24,32.5,"ES",25,7.9]
["1997-12-05",17,23,45.6,0.9,53.66,161.82,3,26,6,18,4,26,12.0,5.0,"ESO","EP",24,31.2,"ES",25,5.4]
["1997-12-05",17,23,45.6,0.9,53.66,161.82,3,26,6,18,4,26,12.0,5.0,"SRD","EP",24,32.1,"ES",25,5.3]
["1997-12-05",17,23,45.6,0.9,53.66,161.82,3,26,6,18,4,26,12.0,5.0,"SVL","EP",24,33.7,"ES",25,7.8]
["1997-12-05",17,23,45.6,0.9,53.66,161.82,3,26,6,18,4,26,12.0,5.0,"PAU","EP",24,44.5,null,0,0.0]
["1997-12-05",17,23,45.6,0.9,53.66,161.82,3,26,6,18,4,26,12.0,5.0,"SKR","EP",24,54.4,null,0,0.0]
["1997-12-05",17,29,10.9,1.2,53.67,161.73,3,24,5,19,12,25,11.2,4.6,"MKZ","EEP",29,26.6,"ES",29,37.7]
["1997-12-05",17,29,10.9,1.2,53.67,161.73,3,24,5,19,12,25,11.2,4.6,"KRI","S-P",0,13.0,null,0,0.0]
["1997-12-05",17,29,10.9,1.2,53.67,161.73,3,24,5,19,12,25,11.2,4.6,"SPN","EEP",29,30.9,"ES",29,46.0]
["1997-12-05",17,29,10.9,1.2,53.67,161.73,3,24,5,19,12,25,11.2,4.6,"KRY","EP",29,33.2,"ES",29,49.8]
["1997-12-05",17,29,10.9,1.2,53.67,161.73,3,24,5,19,12,25,11.2,4.6,"NLC","EP",29,35.6,"ES",29,55.0]
["1997-12-05",17,29,10.9,1.2,53.67,161.73,3,24,5,19,12,25,11.2,4.6,"SDL","EEP",29,39.7,"ES",30,1.9]
["1997-12-05",17,29,10.9,1.2,53.67,161.73,3,24,5,19,12,25,11.2,4.6,"AVH","EP",29,41.3,"ES",30,4.0]
["1997-12-05",17,29,10.9,1.2,53.67,161.73,3,24,5,19,12,25,11.2,4.6,"PET","EEP",29,42.3,"ES",30,6.3]
["1997-12-05",17,29,10.9,1.2,53.67,161.73,3,24,5,19,12,25,11.2,4.6,"GNL","EP",29,47.5,"ES",30,14.6]
["1997-12-05",17,29,10.9,1.2,53.67,161.73,3,24,5,19,12,25,11.2,4.6,"KMN","EEP",29,48.6,"ES",30,15.7]
["1997-12-05",17,29,10.9,1.2,53.67,161.73,3,24,5,19,12,25,11.2,4.6,"RUS","EP",29,48.9,"ES",30,17.0]
["1997-12-05",17,29,10.9,1.2,53.67,161.73,3,24,5,19,12,25,11.2,4.6,"ZLN","EP",29,50.4,"ES",30,20.1]
["1997-12-05",17,29,10.9,1.2,53.67,161.73,3,24,5,19,12,25,11.2,4.6,"GRL","EP",29,52.5,"ES",30,21.6]
["1997-12-05",17,29,10.9,1.2,53.67,161.73,3,24,5,19,12,25,11.2,4.6,"PDK","EEP",29,53.2,null,0,0.0]
["1997-12-05",17,29,10.9,1.2,53.67,161.73,3,24,5,19,12,25,11.2,4.6,"KBT","EP",29,53.2,"ES",30,24.0]
["1997-12-05",17,29,10.9,1.2,53.67,161.73,3,24,5,19,12,25,11.2,4.6,"KZY","EP",29,53.4,"ES",30,24.8]
["1997-12-05",17,29,10.9,1.2,53.67,161.73,3,24,5,19,12,25,11.2,4.6,"KRS","EEP",29,52.8,"ES",30,22.8]
["1997-12-05",17,29,10.9,1.2,53.67,161.73,3,24,5,19,12,25,11.2,4.6,"KLY","EP",29,54.4,"ES",30,27.3]
["1997-12-05",17,29,10.9,1.2,53.67,161.73,3,24,5,19,12,25,11.2,4.6,"APC","EP",29,58.2,"ES",30,31.7]
["1997-12-05",17,29,10.9,1.2,53.67,161.73,3,24,5,19,12,25,11.2,4.6,"ESO","EEP",29,55.9,"ES",30,28.4]
["1997-12-05",17,29,10.9,1.2,53.67,161.73,3,24,5,19,12,25,11.2,4.6,"SRD","EP",29,56.8,null,0,0.0]
["1997-12-05",17,29,10.9,1.2,53.67,161.73,3,24,5,19,12,25,11.2,4.6,"BKI","EP",29,55.0,"IS",30,26.4]
["1997-12-05",17,29,10.9,1.2,53.67,161.73,3,24,5,19,12,25,11.2,4.6,"SVL","EEP",29,58.1,"ES",30,32.7]
["1997-12-05",17,29,10.9,1.2,53.67,161.73,3,24,5,19,12,25,11.2,4.6,"PAU","EP",30,9.2,null,0,0.0]
["1997-12-05",17,29,10.9,1.2,53.67,161.73,3,24,5,19,12,25,11.2,4.6,"SKR","EP",30,19.8,"ES",31,11.0]
["1997-12-05",17,31,53.1,0.5,53.59,161.72,6,61,15,8,5,10,9.6,3.8,"MKZ","EEP",32,11.4,"ES",32,25.1]
["1997-12-05",17,31,53.1,0.5,53.59,161.72,6,61,15,8,5,10,9.6,3.8,"KRI","EP",32,13.0,null,0,0.0]
["1997-12-05",17,31,53.1,0.5,53.59,161.72,6,61,15,8,5,10,9.6,3.8,"SPN","EP",32,13.2,"ES",32,28.5]
["1997-12-05",17,31,53.1,0.5,53.59,161.72,6,61,15,8,5,10,9.6,3.8,"NLC","EP",32,18.3,"ES",32,36.5]
["1997-12-05",17,31,53.1,0.5,53.59,161.72,6,61,15,8,5,10,9.6,3.8,"SDL","EP",32,21.7,"ES",32,42.7]
["1997-12-05",17,31,53.1,0.5,53.59,161.72,6,61,15,8,5,10,9.6,3.8,"AVH","EP",32,23.4,"ES",32,45.7]
["1997-12-05",17,31,53.1,0.5,53.59,161.72,6,61,15,8,5,10,9.6,3.8,"PET","EP",32,24.9,"ES",32,47.8]
["1997-12-05",17,31,53.1,0.5,53.59,161.72,6,61,15,8,5,10,9.6,3.8,"GNL","EP",32,28.9,"ES",32,55.0]
["1997-12-05",17,31,53.1,0.5,53.59,161.72,6,61,15,8,5,10,9.6,3.8,"RUS","EP",32,30.4,"ES",32,57.3]
["1997-12-05",17,31,53.1,0.5,53.59,161.72,6,61,15,8,5,10,9.6,3.8,"GRL","EP",32,33.4,null,0,0.0]
["1997-12-05",17,32,19.7,1.2,54.22,162.69,3,27,5,12,12,20,11.3,4.6,"MKZ","EP",32,32.6,null,0,0.0]
["1997-12-05",17,32,19.7,1.2,54.22,162.69,3,27,5,12,12,20,11.3,4.6,"KRI",null,0,0.0,"EES",32,49.0]
["1997-12-05",17,32,19.7,1.2,54.22,162.69,3,27,5,12,12,20,11.3,4.6,"SPN","EP",32,51.5,"ES",33,14.7]
["1997-12-05",17,32,19.7,1.2,54.22,162.69,3,27,5,12,12,20,11.3,4.6,"KBT","EEP",32,53.6,null,0,0.0]
["1997-12-05",17,32,19.7,1.2,54.22,162.69,3,27,5,12,12,20,11.3,4.6,"KMN","EP",32,54.2,"ES",33,19.1]
["1997-12-05",17,32,19.7,1.2,54.22,162.69,3,27,5,12,12,20,11.3,4.6,"ZLN","EP",32,54.5,"ES",33,18.9]
["1997-12-05",17,32,19.7,1.2,54.22,162.69,3,27,5,12,12,20,11.3,4.6,"BKI",null,0,0.0,"ES",33,18.5]
["1997-12-05",17,32,19.7,1.2,54.22,162.69,3,27,5,12,12,20,11.3,4.6,"KRS","EP",32,57.7,"ES",33,26.1]
["1997-12-05",17,32,19.7,1.2,54.22,162.69,3,27,5,12,12,20,11.3,4.6,"KLY",null,0,0.0,"ES",33,26.4]
["1997-12-05",17,32,19.7,1.2,54.22,162.69,3,27,5,12,12,20,11.3,4.6,"SDL","EP",32,59.1,"ES",33,28.4]
["1997-12-05",17,32,19.7,1.2,54.22,162.69,3,27,5,12,12,20,11.3,4.6,"KZY","EEP",32,59.1,"ES",33,29.0]
["1997-12-05",17,32,19.7,1.2,54.22,162.69,3,27,5,12,12,20,11.3,4.6,"SVL","EP",33,0.2,null,0,0.0]
["1997-12-05",17,32,19.7,1.2,54.22,162.69,3,27,5,12,12,20,11.3,4.6,"AVH","EEP",33,1.6,"ES",33,30.7]
["1997-12-05",17,32,19.7,1.2,54.22,162.69,3,27,5,12,12,20,11.3,4.6,"PET","EEP",33,2.6,"ES",33,33.8]
["1997-12-05",17,32,19.7,1.2,54.22,162.69,3,27,5,12,12,20,11.3,4.6,"SRD","EP",33,2.2,"ES",33,32.5]
["1997-12-05",17,32,19.7,1.2,54.22,162.69,3,27,5,12,12,20,11.3,4.6,"GNL","EP",33,5.5,null,0,0.0]
["1997-12-05",17,32,19.7,1.2,54.22,162.69,3,27,5,12,12,20,11.3,4.6,"RUS","EP",33,8.4,"ES",33,43.1]
["1997-12-05",17,32,19.7,1.2,54.22,162.69,3,27,5,12,12,20,11.3,4.6,"GRL","EP",33,10.9,null,0,0.0]
["1997-12-05",17,32,19.7,1.2,54.22,162.69,3,27,5,12,12,20,11.3,4.6,"APC","EP",33,15.9,"ES",33,56.9]
["1997-12-05",17,32,19.7,1.2,54.22,162.69,3,27,5,12,12,20,11.3,4.6,"SKR","EP",33,38.4,"ES",34,37.5]
["1997-12-05",17,35,7.3,0.8,54.69,163.07,3,12,2,17,9,26,11.5,4.7,"MKZ","EP",35,22.5,null,0,0.0]
["1997-12-05",17,35,7.3,0.8,54.69,163.07,3,12,2,17,9,26,11.5,4.7,"KRI","EP",35,27.9,"ES",35,41.9]
["1997-12-05",17,35,7.3,0.8,54.69,163.07,3,12,2,17,9,26,11.5,4.7,"KBT","EP",35,34.6,"ES",35,54.5]
["1997-12-05",17,35,7.3,0.8,54.69,163.07,3,12,2,17,9,26,11.5,4.7,"KBG","EP",35,34.4,"ES",35,54.7]
["1997-12-05",17,35,7.3,0.8,54.69,163.07,3,12,2,17,9,26,11.5,4.7,"BKI","EEP",35,38.0,"ES",35,58.2]
["1997-12-05",17,35,7.3,0.8,54.69,163.07,3,12,2,17,9,26,11.5,4.7,"ZLN","EP",35,40.3,null,0,0.0]
["1997-12-05",17,35,7.3,0.8,54.69,163.07,3,12,2,17,9,26,11.5,4.7,"KMN","EP",35,41.4,"ES",36,6.8]
["1997-12-05",17,35,7.3,0.8,54.69,163.07,3,12,2,17,9,26,11.5,4.7,"PDK","EP",35,41.5,null,0,0.0]
["1997-12-05",17,35,7.3,0.8,54.69,163.07,3,12,2,17,9,26,11.5,4.7,"KLY","EP",35,42.7,"ES",36,9.2]
["1997-12-05",17,35,7.3,0.8,54.69,163.07,3,12,2,17,9,26,11.5,4.7,"KRS","EP",35,43.0,"ES",36,9.6]
["1997-12-05",17,35,7.3,0.8,54.69,163.07,3,12,2,17,9,26,11.5,4.7,"SVL","EP",35,44.2,null,0,0.0]
["1997-12-05",17,35,7.3,0.8,54.69,163.07,3,12,2,17,9,26,11.5,4.7,"KRY","EP",35,45.6,"ES",36,13.5]
["1997-12-05",17,35,7.3,0.8,54.69,163.07,3,12,2,17,9,26,11.5,4.7,"KZY","EP",35,46.7,"ES",36,15.9]
["1997-12-05",17,35,7.3,0.8,54.69,163.07,3,12,2,17,9,26,11.5,4.7,"SPN","EP",35,46.7,"ES",36,15.3]
["1997-12-05",17,35,7.3,0.8,54.69,163.07,3,12,2,17,9,26,11.5,4.7,"SRD","EP",35,49.6,null,0,0.0]
["1997-12-05",17,35,7.3,0.8,54.69,163.07,3,12,2,17,9,26,11.5,4.7,"NLC","EP",35,50.6,"ES",36,22.5]
["1997-12-05",17,35,7.3,0.8,54.69,163.07,3,12,2,17,9,26,11.5,4.7,"ESO","EP",35,52.7,"ES",36,25.7]
["1997-12-05",17,35,7.3,0.8,54.69,163.07,3,12,2,17,9,26,11.5,4.7,"SDL","EP",35,54.2,"ES",36,27.6]
["1997-12-05",17,35,7.3,0.8,54.69,163.07,3,12,2,17,9,26,11.5,4.7,"AVH","EP",35,55.6,"ES",36,31.1]
["1997-12-05",17,35,7.3,0.8,54.69,163.07,3,12,2,17,9,26,11.5,4.7,"KRK","EP",35,56.2,null,0,0.0]
["1997-12-05",17,35,7.3,0.8,54.69,163.07,3,12,2,17,9,26,11.5,4.7,"PET","EP",35,57.2,"ES",36,33.8]
["1997-12-05",17,35,7.3,0.8,54.69,163.07,3,12,2,17,9,26,11.5,4.7,"GNL","EP",35,59.2,null,0,0.0]
["1997-12-05",17,35,7.3,0.8,54.69,163.07,3,12,2,17,9,26,11.5,4.7,"RUS","EP",36,2.8,"ES",36,43.6]
["1997-12-05",17,35,7.3,0.8,54.69,163.07,3,12,2,17,9,26,11.5,4.7,"GRL","EP",36,7.1,null,0,0.0]
["1997-12-05",17,35,7.3,0.8,54.69,163.07,3,12,2,17,9,26,11.5,4.7,"APC","EP",36,9.5,"ES",36,54.1]
["1997-12-05",17,35,7.3,0.8,54.69,163.07,3,12,2,17,9,26,11.5,4.7,"PAU","EP",36,24.8,null,0,0.0]
["1997-12-05",17,37,39.8,1.5,53.75,161.47,4,12,3,17,11,26,11.2,4.6,"MKZ","EP",37,55.2,"ES",38,7.1]
["1997-12-05",17,37,39.8,1.5,53.75,161.47,4,12,3,17,11,26,11.2,4.6,"KRI","EP",37,56.7,"ES",38,8.2]
["1997-12-05",17,37,39.8,1.5,53.75,161.47,4,12,3,17,11,26,11.2,4.6,"SPN","EP",37,59.6,"ES",38,14.1]
["1997-12-05",17,37,39.8,1.5,53.75,161.47,4,12,3,17,11,26,11.2,4.6,"KRY","EEP",38,2.9,"ES",38,20.3]
["1997-12-05",17,37,39.8,1.5,53.75,161.47,4,12,3,17,11,26,11.2,4.6,"NLC","EP",38,4.4,"ES",38,22.9]
["1997-12-05",17,37,39.8,1.5,53.75,161.47,4,12,3,17,11,26,11.2,4.6,"SDL","EP",38,8.5,"ES",38,30.3]
["1997-12-05",17,37,39.8,1.5,53.75,161.47,4,12,3,17,11,26,11.2,4.6,"AVH","EP",38,10.2,"ES",38,32.8]
["1997-12-05",17,37,39.8,1.5,53.75,161.47,4,12,3,17,11,26,11.2,4.6,"PET","EP",38,11.6,"ES",38,34.0]
["1997-12-05",17,37,39.8,1.5,53.75,161.47,4,12,3,17,11,26,11.2,4.6,"GNL","EP",38,16.8,null,0,0.0]
["1997-12-05",17,37,39.8,1.5,53.75,161.47,4,12,3,17,11,26,11.2,4.6,"KMN","EP",38,17.3,"ES",38,45.3]
["1997-12-05",17,37,39.8,1.5,53.75,161.47,4,12,3,17,11,26,11.2,4.6,"RUS","EP",38,17.5,"ES",38,44.2]
["1997-12-05",17,37,39.8,1.5,53.75,161.47,4,12,3,17,11,26,11.2,4.6,"ZLN","EP",38,19.3,"ES",38,49.2]
["1997-12-05",17,37,39.8,1.5,53.75,161.47,4,12,3,17,11,26,11.2,4.6,"GRL","EP",38,20.6,null,0,0.0]
["1997-12-05",17,37,39.8,1.5,53.75,161.47,4,12,3,17,11,26,11.2,4.6,"PDK","EP",38,22.0,null,0,0.0]
["1997-12-05",17,37,39.8,1.5,53.75,161.47,4,12,3,17,11,26,11.2,4.6,"KZY","EP",38,22.1,"ES",38,51.0]
["1997-12-05",17,37,39.8,1.5,53.75,161.47,4,12,3,17,11,26,11.2,4.6,"KRS","EP",38,23.4,null,0,0.0]
["1997-12-05",17,37,39.8,1.5,53.75,161.47,4,12,3,17,11,26,11.2,4.6,"KBT","EP",38,21.1,"ES",38,52.5]
["1997-12-05",17,37,39.8,1.5,53.75,161.47,4,12,3,17,11,26,11.2,4.6,"KLY","EP",38,22.6,"ES",38,54.5]
["1997-12-05",17,37,39.8,1.5,53.75,161.47,4,12,3,17,11,26,11.2,4.6,"KBG","EEP",38,24.4,"ES",38,58.3]
["1997-12-05",17,37,39.8,1.5,53.75,161.47,4,12,3,17,11,26,11.2,4.6,"ESO","EP",38,24.9,"ES",38,57.9]
["1997-12-05",17,37,39.8,1.5,53.75,161.47,4,12,3,17,11,26,11.2,4.6,"APC","EP",38,25.9,"ES",38,59.9]
["1997-12-05",17,37,39.8,1.5,53.75,161.47,4,12,3,17,11,26,11.2,4.6,"SRD","EP",38,25.3,null,0,0.0]
["1997-12-05",17,37,39.8,1.5,53.75,161.47,4,12,3,17,11,26,11.2,4.6,"SVL","EP",38,27.3,null,0,0.0]
["1997-12-05",17,37,39.8,1.5,53.75,161.47,4,12,3,17,11,26,11.2,4.6,"BKI",null,0,0.0,"ES",39,1.5]
["1997-12-05",17,37,39.8,1.5,53.75,161.47,4,12,3,17,11,26,11.2,4.6,"PAU","EP",38,38.8,null,0,0.0]
["1997-12-05",17,37,39.8,1.5,53.75,161.47,4,12,3,17,11,26,11.2,4.6,"SKR","EP",38,50.0,"ES",39,38.4]
["1997-12-05",17,42,49.0,1.1,53.78,161.39,6,0,4,18,12,24,10.9,4.4,"MKZ","EP",43,5.2,"ES",43,17.3]
["1997-12-05",17,42,49.0,1.1,53.78,161.39,6,0,4,18,12,24,10.9,4.4,"KRI",null,0,0.0,"ES",43,18.3]
["1997-12-05",17,42,49.0,1.1,53.78,161.39,6,0,4,18,12,24,10.9,4.4,"SPN","EP",43,10.5,"ES",43,26.5]
["1997-12-05",17,42,49.0,1.1,53.78,161.39,6,0,4,18,12,24,10.9,4.4,"KRY","EEP",43,13.8,null,0,0.0]
["1997-12-05",17,42,49.0,1.1,53.78,161.39,6,0,4,18,12,24,10.9,4.4,"NLC","EEP",43,16.1,"ES",43,35.3]
["1997-12-05",17,42,49.0,1.1,53.78,161.39,6,0,4,18,12,24,10.9,4.4,"SDL","EP",43,19.6,"ES",43,42.1]
["1997-12-05",17,42,49.0,1.1,53.78,161.39,6,0,4,18,12,24,10.9,4.4,"AVH","EEP",43,20.7,"ES",43,44.4]
["1997-12-05",17,42,49.0,1.1,53.78,161.39,6,0,4,18,12,24,10.9,4.4,"PET","EEP",43,22.0,"ES",43,46.8]
["1997-12-05",17,42,49.0,1.1,53.78,161.39,6,0,4,18,12,24,10.9,4.4,"GNL","EEP",43,27.0,"ES",43,54.1]
["1997-12-05",17,42,49.0,1.1,53.78,161.39,6,0,4,18,12,24,10.9,4.4,"KMN","EP",43,27.2,"ES",43,55.4]
["1997-12-05",17,42,49.0,1.1,53.78,161.39,6,0,4,18,12,24,10.9,4.4,"RUS","EP",43,27.3,"ES",43,55.0]
["1997-12-05",17,42,49.0,1.1,53.78,161.39,6,0,4,18,12,24,10.9,4.4,"ZLN","EP",43,29.4,"ES",44,0.8]
["1997-12-05",17,42,49.0,1.1,53.78,161.39,6,0,4,18,12,24,10.9,4.4,"GRL","EP",43,31.2,"ES",44,1.8]
["1997-12-05",17,42,49.0,1.1,53.78,161.39,6,0,4,18,12,24,10.9,4.4,"PDK","EP",43,32.0,null,0,0.0]
["1997-12-05",17,42,49.0,1.1,53.78,161.39,6,0,4,18,12,24,10.9,4.4,"KZY","EP",43,32.1,"ES",44,4.4]
["1997-12-05",17,42,49.0,1.1,53.78,161.39,6,0,4,18,12,24,10.9,4.4,"KRS","EEP",43,33.2,"ES",44,4.1]
["1997-12-05",17,42,49.0,1.1,53.78,161.39,6,0,4,18,12,24,10.9,4.4,"KLY","EP",43,32.9,"ES",44,4.6]
["1997-12-05",17,42,49.0,1.1,53.78,161.39,6,0,4,18,12,24,10.9,4.4,"KBT","EP",43,34.9,"ES",44,7.2]
["1997-12-05",17,42,49.0,1.1,53.78,161.39,6,0,4,18,12,24,10.9,4.4,"ESO","EP",43,35.0,"ES",44,7.8]
["1997-12-05",17,42,49.0,1.1,53.78,161.39,6,0,4,18,12,24,10.9,4.4,"APC","EP",43,36.0,"ES",44,10.0]
["1997-12-05",17,42,49.0,1.1,53.78,161.39,6,0,4,18,12,24,10.9,4.4,"SRD","EP",43,36.9,null,0,0.0]
["1997-12-05",17,42,49.0,1.1,53.78,161.39,6,0,4,18,12,24,10.9,4.4,"SVL","EP",43,37.1,"ES",44,11.6]
["1997-12-05",17,42,49.0,1.1,53.78,161.39,6,0,4,18,12,24,10.9,4.4,"PAU","EP",43,48.1,null,0,0.0]
["1997-12-05",17,42,49.0,1.1,53.78,161.39,6,0,4,18,12,24,10.9,4.4,"SKR","EP",43,59.5,null,0,0.0]
["1997-12-05",17,51,18.4,0.9,54.50,162.61,2,10,2,20,13,23,10.7,4.3,"MKZ","EEP",51,29.6,"ES",51,37.7]
["1997-12-05",17,51,18.4,0.9,54.50,162.61,2,10,2,20,13,23,10.7,4.3,"KRI","EP",51,34.1,"ES",51,46.8]
["1997-12-05",17,51,18.4,0.9,54.50,162.61,2,10,2,20,13,23,10.7,4.3,"KBT","EP",51,47.4,"ES",52,9.4]
["1997-12-05",17,51,18.4,0.9,54.50,162.61,2,10,2,20,13,23,10.7,4.3,"ZLN","EP",51,50.3,"ES",52,13.6]
["1997-12-05",17,51,18.4,0.9,54.50,162.61,2,10,2,20,13,23,10.7,4.3,"KMN","EP",51,51.7,"ES",52,16.6]
["1997-12-05",17,51,18.4,0.9,54.50,162.61,2,10,2,20,13,23,10.7,4.3,"KRY","EEP",51,52.6,"ES",52,17.1]
["1997-12-05",17,51,18.4,0.9,54.50,162.61,2,10,2,20,13,23,10.7,4.3,"PDK","EP",51,53.2,"ES",52,19.3]
["1997-12-05",17,51,18.4,0.9,54.50,162.61,2,10,2,20,13,23,10.7,4.3,"KLY","EP",51,54.5,"ES",52,20.2]
["1997-12-05",17,51,18.4,0.9,54.50,162.61,2,10,2,20,13,23,10.7,4.3,"KRS","EP",51,54.6,"ES",52,20.7]
["1997-12-05",17,51,18.4,0.9,54.50,162.61,2,10,2,20,13,23,10.7,4.3,"SPN","EEP",51,53.2,"ES",52,18.5]
["1997-12-05",17,51,18.4,0.9,54.50,162.61,2,10,2,20,13,23,10.7,4.3,"KZY","EP",51,55.9,"ES",52,23.9]
["1997-12-05",17,51,18.4,0.9,54.50,162.61,2,10,2,20,13,23,10.7,4.3,"SVL","EP",51,55.6,"ES",52,22.3]
["1997-12-05",17,51,18.4,0.9,54.50,162.61,2,10,2,20,13,23,10.7,4.3,"NLC","EEP",51,57.3,"ES",52,25.3]
["1997-12-05",17,51,18.4,0.9,54.50,162.61,2,10,2,20,13,23,10.7,4.3,"SRD","EP",52,0.1,"ES",52,31.0]
["1997-12-05",17,51,18.4,0.9,54.50,162.61,2,10,2,20,13,23,10.7,4.3,"SDL","EP",52,1.1,"ES",52,31.4]
["1997-12-05",17,51,18.4,0.9,54.50,162.61,2,10,2,20,13,23,10.7,4.3,"AVH","EP",52,2.5,"ES",52,34.4]
["1997-12-05",17,51,18.4,0.9,54.50,162.61,2,10,2,20,13,23,10.7,4.3,"ESO","EP",52,3.3,"ES",52,35.3]
["1997-12-05",17,51,18.4,0.9,54.50,162.61,2,10,2,20,13,23,10.7,4.3,"PET","EEP",52,4.1,"ES",52,38.6]
["1997-12-05",17,51,18.4,0.9,54.50,162.61,2,10,2,20,13,23,10.7,4.3,"GNL","EEP",52,6.1,null,0,0.0]
["1997-12-05",17,51,18.4,0.9,54.50,162.61,2,10,2,20,13,23,10.7,4.3,"RUS","EP",52,9.9,"ES",52,47.1]
["1997-12-05",17,51,18.4,0.9,54.50,162.61,2,10,2,20,13,23,10.7,4.3,"GRL","EP",52,12.6,null,0,0.0]
["1997-12-05",17,51,18.4,0.9,54.50,162.61,2,10,2,20,13,23,10.7,4.3,"APC","EP",52,16.8,"ES",52,58.9]
["1997-12-05",17,51,18.4,0.9,54.50,162.61,2,10,2,20,13,23,10.7,4.3,"PAU","EP",52,32.7,null,0,0.0]
["1997-12-05",17,53,58.0,0.7,53.68,161.59,5,18,4,6,3,19,9.8,3.9,"MKZ","EP",54,14.0,null,0,0.0]
["1997-12-05",17,53,58.0,0.7,53.68,161.59,5,18,4,6,3,19,9.8,3.9,"KRI",null,0,0.0,"EES",54,32.3]
["1997-12-05",17,53,58.0,0.7,53.68,161.59,5,18,4,6,3,19,9.8,3.9,"SPN","EP",54,18.1,"ES",54,33.5]
["1997-12-05",17,53,58.0,0.7,53.68,161.59,5,18,4,6,3,19,9.8,3.9,"KRY","EEP",54,20.3,"ES",54,37.5]
["1997-12-05",17,53,58.0,0.7,53.68,161.59,5,18,4,6,3,19,9.8,3.9,"NLC","EP",54,24.1,"ES",54,42.9]
["1997-12-05",17,53,58.0,0.7,53.68,161.59,5,18,4,6,3,19,9.8,3.9,"SDL","EP",54,26.5,"ES",54,46.9]
["1997-12-05",17,53,58.0,0.7,53.68,161.59,5,18,4,6,3,19,9.8,3.9,"AVH","EP",54,28.2,null,0,0.0]
["1997-12-05",17,53,58.0,0.7,53.68,161.59,5,18,4,6,3,19,9.8,3.9,"PET","EEP",54,28.3,null,0,0.0]
["1997-12-05",17,53,58.0,0.7,53.68,161.59,5,18,4,6,3,19,9.8,3.9,"KMN","EP",54,36.1,null,0,0.0]
["1997-12-05",17,53,58.0,0.7,53.68,161.59,5,18,4,6,3,19,9.8,3.9,"RUS","EP",54,36.0,"ES",55,3.5]
["1997-12-05",17,53,58.0,0.7,53.68,161.59,5,18,4,6,3,19,9.8,3.9,"ZLN","EP",54,38.8,null,0,0.0]
["1997-12-05",17,53,58.0,0.7,53.68,161.59,5,18,4,6,3,19,9.8,3.9,"GRL","EP",54,38.4,null,0,0.0]
["1997-12-05",17,53,58.0,0.7,53.68,161.59,5,18,4,6,3,19,9.8,3.9,"PDK","EP",54,40.4,null,0,0.0]
["1997-12-05",17,53,58.0,0.7,53.68,161.59,5,18,4,6,3,19,9.8,3.9,"KZY","EP",54,40.9,null,0,0.0]
["1997-12-05",17,53,58.0,0.7,53.68,161.59,5,18,4,6,3,19,9.8,3.9,"KRS","EEP",54,40.6,null,0,0.0]
["1997-12-05",17,53,58.0,0.7,53.68,161.59,5,18,4,6,3,19,9.8,3.9,"KBT","EP",54,40.3,null,0,0.0]
["1997-12-05",17,53,58.0,0.7,53.68,161.59,5,18,4,6,3,19,9.8,3.9,"KLY","EP",54,41.1,"ES",55,12.5]
["1997-12-05",17,53,58.0,0.7,53.68,161.59,5,18,4,6,3,19,9.8,3.9,"SVL","EP",54,44.3,null,0,0.0]
["1997-12-05",17,53,58.0,0.7,53.68,161.59,5,18,4,6,3,19,9.8,3.9,"BKI","EP",54,43.0,null,0,0.0]
["1997-12-05",18,0,25.6,0.7,53.90,161.58,4,19,3,10,4,21,9.7,3.8,"MKZ","EP",0,37.9,"ES",0,47.5]
["1997-12-05",18,0,25.6,0.7,53.90,161.58,4,19,3,10,4,21,9.7,3.8,"KRI",null,0,0.0,"ES",0,49.3]
["1997-12-05",18,0,25.6,0.7,53.90,161.58,4,19,3,10,4,21,9.7,3.8,"SPN","EP",0,46.7,"ES",1,2.2]
["1997-12-05",18,0,25.6,0.7,53.90,161.58,4,19,3,10,4,21,9.7,3.8,"KRY","EP",0,47.8,null,0,0.0]
["1997-12-05",18,0,25.6,0.7,53.90,161.58,4,19,3,10,4,21,9.7,3.8,"NLC","EEP",0,51.4,null,0,0.0]
["1997-12-05",18,0,25.6,0.7,53.90,161.58,4,19,3,10,4,21,9.7,3.8,"SDL","EP",0,54.8,"ES",1,16.3]
["1997-12-05",18,0,25.6,0.7,53.90,161.58,4,19,3,10,4,21,9.7,3.8,"AVH","EEP",0,56.3,"ES",1,19.0]
["1997-12-05",18,0,25.6,0.7,53.90,161.58,4,19,3,10,4,21,9.7,3.8,"PET","EEP",0,57.8,"ES",1,21.0]
["1997-12-05",18,0,25.6,0.7,53.90,161.58,4,19,3,10,4,21,9.7,3.8,"KMN","EP",1,0.3,"ES",1,25.9]
["1997-12-05",18,0,25.6,0.7,53.90,161.58,4,19,3,10,4,21,9.7,3.8,"GNL","EP",1,2.5,"ES",1,29.3]
["1997-12-05",18,0,25.6,0.7,53.90,161.58,4,19,3,10,4,21,9.7,3.8,"ZLN","EP",1,2.0,null,0,0.0]
["1997-12-05",18,0,25.6,0.7,53.90,161.58,4,19,3,10,4,21,9.7,3.8,"PDK","EEP",1,4.7,"ES",1,31.7]
["1997-12-05",18,0,25.6,0.7,53.90,161.58,4,19,3,10,4,21,9.7,3.8,"RUS","EEP",1,4.7,"ES",1,32.6]
["1997-12-05",18,0,25.6,0.7,53.90,161.58,4,19,3,10,4,21,9.7,3.8,"KZY","EP",1,5.1,null,0,0.0]
["1997-12-05",18,0,25.6,0.7,53.90,161.58,4,19,3,10,4,21,9.7,3.8,"KRS","EP",1,6.4,null,0,0.0]
["1997-12-05",18,0,25.6,0.7,53.90,161.58,4,19,3,10,4,21,9.7,3.8,"KBT","EP",1,5.1,null,0,0.0]
["1997-12-05",18,0,25.6,0.7,53.90,161.58,4,19,3,10,4,21,9.7,3.8,"KLY","EEP",1,5.7,null,0,0.0]
["1997-12-05",18,0,25.6,0.7,53.90,161.58,4,19,3,10,4,21,9.7,3.8,"GRL","EP",1,6.0,null,0,0.0]
["1997-12-05",18,0,25.6,0.7,53.90,161.58,4,19,3,10,4,21,9.7,3.8,"SVL","EP",1,10.5,null,0,0.0]
["1997-12-05",18,0,25.6,0.7,53.90,161.58,4,19,3,10,4,21,9.7,3.8,"APC","EP",1,12.2,"ES",1,45.5]
["1997-12-05",18,0,25.6,0.7,53.90,161.58,4,19,3,10,4,21,9.7,3.8,"BKI","EP",1,8.5,null,0,0.0]
["1997-12-05",18,0,49.2,1.6,53.74,162.15,3,8,3,13,14,20,10.8,4.4,"MKZ","EP",1,6.4,"ES",1,18.3]
["1997-12-05",18,0,49.2,1.6,53.74,162.15,3,8,3,13,14,20,10.8,4.4,"KRI",null,0,0.0,"ES",1,22.4]
["1997-12-05",18,0,49.2,1.6,53.74,162.15,3,8,3,13,14,20,10.8,4.4,"NLC",null,0,0.0,"ES",1,43.6]
["1997-12-05",18,0,49.2,1.6,53.74,162.15,3,8,3,13,14,20,10.8,4.4,"SDL","EEP",1,24.5,"ES",1,51.7]
["1997-12-05",18,0,49.2,1.6,53.74,162.15,3,8,3,13,14,20,10.8,4.4,"AVH","EP",1,26.2,"ES",1,51.2]
["1997-12-05",18,0,49.2,1.6,53.74,162.15,3,8,3,13,14,20,10.8,4.4,"PET",null,0,0.0,"ES",1,54.9]
["1997-12-05",18,0,49.2,1.6,53.74,162.15,3,8,3,13,14,20,10.8,4.4,"KMN","EP",1,28.1,"ES",1,58.8]
["1997-12-05",18,0,49.2,1.6,53.74,162.15,3,8,3,13,14,20,10.8,4.4,"ZLN","EP",1,32.0,"ES",2,2.3]
["1997-12-05",18,0,49.2,1.6,53.74,162.15,3,8,3,13,14,20,10.8,4.4,"KBT","EP",1,32.7,"ES",2,4.1]
["1997-12-05",18,0,49.2,1.6,53.74,162.15,3,8,3,13,14,20,10.8,4.4,"GNL","EP",1,31.4,"ES",2,3.4]
["1997-12-05",18,0,49.2,1.6,53.74,162.15,3,8,3,13,14,20,10.8,4.4,"PDK","EP",1,32.9,null,0,0.0]
["1997-12-05",18,0,49.2,1.6,53.74,162.15,3,8,3,13,14,20,10.8,4.4,"RUS","EEP",1,32.5,"ES",2,2.5]
["1997-12-05",18,0,49.2,1.6,53.74,162.15,3,8,3,13,14,20,10.8,4.4,"KRS","EP",1,31.9,null,0,0.0]
["1997-12-05",18,0,49.2,1.6,53.74,162.15,3,8,3,13,14,20,10.8,4.4,"BKI","EP",1,30.9,"ES",2,1.6]
["1997-12-05",18,0,49.2,1.6,53.74,162.15,3,8,3,13,14,20,10.8,4.4,"KZY","EP",1,34.3,"ES",2,7.0]
["1997-12-05",18,0,49.2,1.6,53.74,162.15,3,8,3,13,14,20,10.8,4.4,"KLY","EP",1,33.8,"ES",2,6.9]
["1997-12-05",18,0,49.2,1.6,53.74,162.15,3,8,3,13,14,20,10.8,4.4,"SVL","EP",1,37.1,null,0,0.0]
["1997-12-05",18,0,49.2,1.6,53.74,162.15,3,8,3,13,14,20,10.8,4.4,"SRD","EP",1,37.4,null,0,0.0]
["1997-12-05",18,0,49.2,1.6,53.74,162.15,3,8,3,13,14,20,10.8,4.4,"ESO","EP",1,37.7,"ES",2,13.2]
["1997-12-05",18,0,49.2,1.6,53.74,162.15,3,8,3,13,14,20,10.8,4.4,"APC","EEP",1,39.5,"ES",2,17.7]
["1997-12-05",18,2,28.1,1.1,54.20,162.63,3,10,3,9,6,11,10.3,4.1,"MKZ","IP",2,41.2,"ES",2,50.3]
["1997-12-05",18,2,28.1,1.1,54.20,162.63,3,10,3,9,6,11,10.3,4.1,"KRI","EP",2,46.6,"IS",2,59.6]
["1997-12-05",18,2,28.1,1.1,54.20,162.63,3,10,3,9,6,11,10.3,4.1,"SPN","EEP",3,1.2,"ES",3,25.7]
["1997-12-05",18,2,28.1,1.1,54.20,162.63,3,10,3,9,6,11,10.3,4.1,"KBT","EP",3,2.0,"ES",3,27.7]
["1997-12-05",18,2,28.1,1.1,54.20,162.63,3,10,3,9,6,11,10.3,4.1,"ZLN","EP",3,5.6,"ES",3,33.6]
["1997-12-05",18,2,28.1,1.1,54.20,162.63,3,10,3,9,6,11,10.3,4.1,"BKI",null,0,0.0,"ES",3,28.2]
["1997-12-05",18,2,28.1,1.1,54.20,162.63,3,10,3,9,6,11,10.3,4.1,"KLY","EP",3,8.3,"ES",3,39.0]
["1997-12-05",18,2,28.1,1.1,54.20,162.63,3,10,3,9,6,11,10.3,4.1,"SDL","EEP",3,8.8,"ES",3,38.4]
["1997-12-05",18,2,28.1,1.1,54.20,162.63,3,10,3,9,6,11,10.3,4.1,"AVH","EP",3,10.9,"ES",3,41.3]
["1997-12-05",18,2,28.1,1.1,54.20,162.63,3,10,3,9,6,11,10.3,4.1,"RUS","EP",3,16.8,"ES",3,53.0]
["1997-12-05",18,2,28.1,1.1,54.20,162.63,3,10,3,9,6,11,10.3,4.1,"GRL","EP",3,20.5,null,0,0.0]
["1997-12-05",18,6,36.1,1.4,53.62,161.74,4,25,7,16,11,25,11.2,4.6,"MKZ","EEP",6,53.1,"ES",7,5.1]
["1997-12-05",18,6,36.1,1.4,53.62,161.74,4,25,7,16,11,25,11.2,4.6,"KRI",null,0,0.0,"ES",7,10.5]
["1997-12-05",18,6,36.1,1.4,53.62,161.74,4,25,7,16,11,25,11.2,4.6,"SPN","EP",6,56.8,"ES",7,11.2]
["1997-12-05",18,6,36.1,1.4,53.62,161.74,4,25,7,16,11,25,11.2,4.6,"KRY","EEP",6,59.7,null,0,0.0]
["1997-12-05",18,6,36.1,1.4,53.62,161.74,4,25,7,16,11,25,11.2,4.6,"NLC","EP",7,1.7,"ES",7,20.1]
["1997-12-05",18,6,36.1,1.4,53.62,161.74,4,25,7,16,11,25,11.2,4.6,"SDL","EP",7,5.6,"ES",7,26.9]
["1997-12-05",18,6,36.1,1.4,53.62,161.74,4,25,7,16,11,25,11.2,4.6,"AVH","EEP",7,7.1,"ES",7,29.5]
["1997-12-05",18,6,36.1,1.4,53.62,161.74,4,25,7,16,11,25,11.2,4.6,"PET","EEP",7,8.6,"ES",7,31.8]
["1997-12-05",18,6,36.1,1.4,53.62,161.74,4,25,7,16,11,25,11.2,4.6,"GNL","EEP",7,13.2,null,0,0.0]
["1997-12-05",18,6,36.1,1.4,53.62,161.74,4,25,7,16,11,25,11.2,4.6,"RUS","EEP",7,15.9,"ES",7,43.0]
["1997-12-05",18,6,36.1,1.4,53.62,161.74,4,25,7,16,11,25,11.2,4.6,"KMN","EP",7,14.1,"ES",7,42.2]
["1997-12-05",18,6,36.1,1.4,53.62,161.74,4,25,7,16,11,25,11.2,4.6,"GRL","EP",7,18.0,"ES",7,47.3]
["1997-12-05",18,6,36.1,1.4,53.62,161.74,4,25,7,16,11,25,11.2,4.6,"ZLN","EP",7,16.5,"ES",7,47.4]
["1997-12-05",18,6,36.1,1.4,53.62,161.74,4,25,7,16,11,25,11.2,4.6,"PDK","EP",7,19.3,"ES",7,49.9]
["1997-12-05",18,6,36.1,1.4,53.62,161.74,4,25,7,16,11,25,11.2,4.6,"KBT","EP",7,20.7,"ES",7,53.3]
["1997-12-05",18,6,36.1,1.4,53.62,161.74,4,25,7,16,11,25,11.2,4.6,"KZY","EP",7,19.4,null,0,0.0]
["1997-12-05",18,6,36.1,1.4,53.62,161.74,4,25,7,16,11,25,11.2,4.6,"KRS","EP",7,19.3,"ES",7,51.6]
["1997-12-05",18,6,36.1,1.4,53.62,161.74,4,25,7,16,11,25,11.2,4.6,"KBG",null,0,0.0,"ES",7,50.1]
["1997-12-05",18,6,36.1,1.4,53.62,161.74,4,25,7,16,11,25,11.2,4.6,"KLY","EP",7,19.5,"ES",7,52.4]
["1997-12-05",18,6,36.1,1.4,53.62,161.74,4,25,7,16,11,25,11.2,4.6,"APC","EEP",7,21.7,"ES",7,56.2]
["1997-12-05",18,6,36.1,1.4,53.62,161.74,4,25,7,16,11,25,11.2,4.6,"ESO","EP",7,22.1,"ES",7,55.1]
["1997-12-05",18,6,36.1,1.4,53.62,161.74,4,25,7,16,11,25,11.2,4.6,"BKI","EP",7,21.0,"ES",7,52.5]
["1997-12-05",18,6,36.1,1.4,53.62,161.74,4,25,7,16,11,25,11.2,4.6,"SRD","EP",7,21.9,"ES",7,57.0]
["1997-12-05",18,6,36.1,1.4,53.62,161.74,4,25,7,16,11,25,11.2,4.6,"SVL","EP",7,23.7,"ES",7,58.6]
["1997-12-05",18,6,36.1,1.4,53.62,161.74,4,25,7,16,11,25,11.2,4.6,"PAU","EP",7,35.2,null,0,0.0]
["1997-12-05",18,9,24.5,0.7,54.62,163.11,2,26,5,14,10,21,11.3,4.6,"MKZ","EP",9,39.6,"ES",9,51.4]
["1997-12-05",18,9,24.5,0.7,54.62,163.11,2,26,5,14,10,21,11.3,4.6,"KRI","EP",9,44.5,"ES",10,0.0]
["1997-12-05",18,9,24.5,0.7,54.62,163.11,2,26,5,14,10,21,11.3,4.6,"KBT","EP",9,50.8,"ES",10,10.3]
["1997-12-05",18,9,24.5,0.7,54.62,163.11,2,26,5,14,10,21,11.3,4.6,"KBG",null,0,0.0,"ES",10,12.7]
["1997-12-05",18,9,24.5,0.7,54.62,163.11,2,26,5,14,10,21,11.3,4.6,"BKI","EP",9,52.5,"ES",10,13.5]
["1997-12-05",18,9,24.5,0.7,54.62,163.11,2,26,5,14,10,21,11.3,4.6,"KMN","EP",9,57.7,"ES",10,21.8]
["1997-12-05",18,9,24.5,0.7,54.62,163.11,2,26,5,14,10,21,11.3,4.6,"PDK","EP",9,58.4,"ES",10,22.3]
["1997-12-05",18,9,24.5,0.7,54.62,163.11,2,26,5,14,10,21,11.3,4.6,"KLY","EP",9,59.4,"ES",10,24.9]
["1997-12-05",18,9,24.5,0.7,54.62,163.11,2,26,5,14,10,21,11.3,4.6,"KRS","EP",9,59.9,"ES",10,25.3]
["1997-12-05",18,9,24.5,0.7,54.62,163.11,2,26,5,14,10,21,11.3,4.6,"KRY","EP",10,1.1,"ES",10,27.8]
["1997-12-05",18,9,24.5,0.7,54.62,163.11,2,26,5,14,10,21,11.3,4.6,"SVL","EP",10,1.0,null,0,0.0]
["1997-12-05",18,9,24.5,0.7,54.62,163.11,2,26,5,14,10,21,11.3,4.6,"KZY","EP",10,3.4,null,0,0.0]
["1997-12-05",18,9,24.5,0.7,54.62,163.11,2,26,5,14,10,21,11.3,4.6,"SPN","EP",10,2.4,"ES",10,30.7]
["1997-12-05",18,9,24.5,0.7,54.62,163.11,2,26,5,14,10,21,11.3,4.6,"SRD","EP",10,7.5,null,0,0.0]
["1997-12-05",18,9,24.5,0.7,54.62,163.11,2,26,5,14,10,21,11.3,4.6,"NLC","EP",10,7.3,"ES",10,38.0]
["1997-12-05",18,9,24.5,0.7,54.62,163.11,2,26,5,14,10,21,11.3,4.6,"SDL","EEP",10,8.5,"ES",10,40.7]
["1997-12-05",18,9,24.5,0.7,54.62,163.11,2,26,5,14,10,21,11.3,4.6,"AVH","EP",10,10.7,"ES",10,43.9]
["1997-12-05",18,9,24.5,0.7,54.62,163.11,2,26,5,14,10,21,11.3,4.6,"PET","EEP",10,12.2,null,0,0.0]
["1997-12-05",18,9,24.5,0.7,54.62,163.11,2,26,5,14,10,21,11.3,4.6,"GNL","EP",10,14.7,null,0,0.0]
["1997-12-05",18,9,24.5,0.7,54.62,163.11,2,26,5,14,10,21,11.3,4.6,"RUS","EP",10,19.7,"ES",10,59.9]
["1997-12-05",18,9,24.5,0.7,54.62,163.11,2,26,5,14,10,21,11.3,4.6,"GRL","EP",10,22.3,null,0,0.0]
["1997-12-05",18,11,36.3,1.0,54.00,161.36,4,6,3,15,9,22,10.9,4.4,"MKZ","EP",11,48.8,"ES",11,57.7]
["1997-12-05",18,11,36.3,1.0,54.00,161.36,4,6,3,15,9,22,10.9,4.4,"KRI","EEP",11,49.0,"ES",11,58.9]
["1997-12-05",18,11,36.3,1.0,54.00,161.36,4,6,3,15,9,22,10.9,4.4,"KRY","EP",11,57.9,"ES",12,13.6]
["1997-12-05",18,11,36.3,1.0,54.00,161.36,4,6,3,15,9,22,10.9,4.4,"NLC","EP",12,1.5,null,0,0.0]
["1997-12-05",18,11,36.3,1.0,54.00,161.36,4,6,3,15,9,22,10.9,4.4,"SDL","EEP",12,6.4,"ES",12,28.8]
["1997-12-05",18,11,36.3,1.0,54.00,161.36,4,6,3,15,9,22,10.9,4.4,"AVH","EP",12,8.1,"ES",12,30.9]
["1997-12-05",18,11,36.3,1.0,54.00,161.36,4,6,3,15,9,22,10.9,4.4,"KMN","EP",12,11.4,"ES",12,35.6]
["1997-12-05",18,11,36.3,1.0,54.00,161.36,4,6,3,15,9,22,10.9,4.4,"PET","EP",12,7.9,"ES",12,31.1]
["1997-12-05",18,11,36.3,1.0,54.00,161.36,4,6,3,15,9,22,10.9,4.4,"GNL","EP",12,13.4,null,0,0.0]
["1997-12-05",18,11,36.3,1.0,54.00,161.36,4,6,3,15,9,22,10.9,4.4,"ZLN","EP",12,12.9,"ES",12,39.5]
["1997-12-05",18,11,36.3,1.0,54.00,161.36,4,6,3,15,9,22,10.9,4.4,"PDK","EEP",12,15.6,null,0,0.0]
["1997-12-05",18,11,36.3,1.0,54.00,161.36,4,6,3,15,9,22,10.9,4.4,"KZY","EP",12,15.4,"ES",12,45.0]
["1997-12-05",18,11,36.3,1.0,54.00,161.36,4,6,3,15,9,22,10.9,4.4,"KRS","EP",12,16.7,"ES",12,45.7]
["1997-12-05",18,11,36.3,1.0,54.00,161.36,4,6,3,15,9,22,10.9,4.4,"RUS","EP",12,15.1,"ES",12,44.5]
["1997-12-05",18,11,36.3,1.0,54.00,161.36,4,6,3,15,9,22,10.9,4.4,"KLY","EP",12,16.5,"ES",12,46.4]
["1997-12-05",18,11,36.3,1.0,54.00,161.36,4,6,3,15,9,22,10.9,4.4,"KBT","EP",12,15.6,"ES",12,44.0]
["1997-12-05",18,11,36.3,1.0,54.00,161.36,4,6,3,15,9,22,10.9,4.4,"KBG","EP",12,18.1,"ES",12,48.6]
["1997-12-05",18,11,36.3,1.0,54.00,161.36,4,6,3,15,9,22,10.9,4.4,"ESO",null,0,0.0,"ES",12,47.0]
["1997-12-05",18,11,36.3,1.0,54.00,161.36,4,6,3,15,9,22,10.9,4.4,"SRD","EP",12,19.1,null,0,0.0]
["1997-12-05",18,11,36.3,1.0,54.00,161.36,4,6,3,15,9,22,10.9,4.4,"SVL","EEP",12,20.8,"ES",12,52.5]
["1997-12-05",18,11,36.3,1.0,54.00,161.36,4,6,3,15,9,22,10.9,4.4,"APC","EEP",12,22.2,"ES",12,56.0]
["1997-12-05",18,11,36.3,1.0,54.00,161.36,4,6,3,15,9,22,10.9,4.4,"PAU","EP",12,36.6,null,0,0.0]
["1997-12-05",18,13,22.9,1.0,53.84,161.63,5,13,3,6,0,17,11.7,4.8,"MKZ","EP",13,37.5,"ES",13,47.1]
["1997-12-05",18,13,22.9,1.0,53.84,161.63,5,13,3,6,0,17,11.7,4.8,"KRI",null,0,0.0,"EES",13,49.8]
["1997-12-05",18,13,22.9,1.0,53.84,161.63,5,13,3,6,0,17,11.7,4.8,"SPN","EP",13,45.0,"ES",14,1.3]
["1997-12-05",18,13,22.9,1.0,53.84,161.63,5,13,3,6,0,17,11.7,4.8,"KRY","EP",13,47.6,null,0,0.0]
["1997-12-05",18,13,22.9,1.0,53.84,161.63,5,13,3,6,0,17,11.7,4.8,"SDL","EP",13,53.4,"ES",14,15.9]
["1997-12-05",18,13,22.9,1.0,53.84,161.63,5,13,3,6,0,17,11.7,4.8,"AVH","EP",13,55.0,"ES",14,19.5]
["1997-12-05",18,13,22.9,1.0,53.84,161.63,5,13,3,6,0,17,11.7,4.8,"PET","EP",13,56.0,"ES",14,19.9]
["1997-12-05",18,13,22.9,1.0,53.84,161.63,5,13,3,6,0,17,11.7,4.8,"KMN","EP",13,59.4,null,0,0.0]
["1997-12-05",18,13,22.9,1.0,53.84,161.63,5,13,3,6,0,17,11.7,4.8,"GNL","EP",14,0.1,null,0,0.0]
["1997-12-05",18,13,22.9,1.0,53.84,161.63,5,13,3,6,0,17,11.7,4.8,"ZLN","EP",14,2.0,null,0,0.0]
["1997-12-05",18,13,22.9,1.0,53.84,161.63,5,13,3,6,0,17,11.7,4.8,"RUS","EEP",14,1.6,null,0,0.0]
["1997-12-05",18,13,22.9,1.0,53.84,161.63,5,13,3,6,0,17,11.7,4.8,"KZY","EP",14,4.5,null,0,0.0]
["1997-12-05",18,13,22.9,1.0,53.84,161.63,5,13,3,6,0,17,11.7,4.8,"KBT","EP",14,2.5,null,0,0.0]
["1997-12-05",18,13,22.9,1.0,53.84,161.63,5,13,3,6,0,17,11.7,4.8,"GRL","EP",14,4.9,null,0,0.0]
["1997-12-05",18,13,22.9,1.0,53.84,161.63,5,13,3,6,0,17,11.7,4.8,"APC","EP",14,9.5,"ES",14,43.2]
["1997-12-05",18,13,22.9,1.0,53.84,161.63,5,13,3,6,0,17,11.7,4.8,"BKI","EP",14,8.3,null,0,0.0]
["1997-12-05",18,13,22.9,1.0,53.84,161.63,5,13,3,6,0,17,11.7,4.8,"PAU","EP",14,23.2,null,0,0.0]
["1997-12-05",18,13,47.0,0.7,53.80,161.78,6,0,5,14,7,20,11.9,4.9,"MKZ","EP",14,3.8,"ES",14,14.9]
["1997-12-05",18,13,47.0,0.7,53.80,161.78,6,0,5,14,7,20,11.9,4.9,"KRI","EEP",14,6.3,"IS",14,20.5]
["1997-12-05",18,13,47.0,0.7,53.80,161.78,6,0,5,14,7,20,11.9,4.9,"SPN","EEP",14,12.7,"ES",14,31.7]
["1997-12-05",18,13,47.0,0.7,53.80,161.78,6,0,5,14,7,20,11.9,4.9,"NLC","EP",14,17.9,"ES",14,40.5]
["1997-12-05",18,13,47.0,0.7,53.80,161.78,6,0,5,14,7,20,11.9,4.9,"AVH","EP",14,21.8,null,0,0.0]
["1997-12-05",18,13,47.0,0.7,53.80,161.78,6,0,5,14,7,20,11.9,4.9,"PET","EP",14,23.6,"ES",14,49.9]
["1997-12-05",18,13,47.0,0.7,53.80,161.78,6,0,5,14,7,20,11.9,4.9,"KMN","EP",14,26.3,"ES",14,55.2]
["1997-12-05",18,13,47.0,0.7,53.80,161.78,6,0,5,14,7,20,11.9,4.9,"GNL","EP",14,28.4,"ES",14,58.7]
["1997-12-05",18,13,47.0,0.7,53.80,161.78,6,0,5,14,7,20,11.9,4.9,"ZLN","EP",14,29.3,null,0,0.0]
["1997-12-05",18,13,47.0,0.7,53.80,161.78,6,0,5,14,7,20,11.9,4.9,"RUS","EP",14,29.8,"ES",15,1.6]
["1997-12-05",18,13,47.0,0.7,53.80,161.78,6,0,5,14,7,20,11.9,4.9,"PDK","EP",14,30.1,null,0,0.0]
["1997-12-05",18,13,47.0,0.7,53.80,161.78,6,0,5,14,7,20,11.9,4.9,"KBG",null,0,0.0,"ES",15,4.0]
["1997-12-05",18,13,47.0,0.7,53.80,161.78,6,0,5,14,7,20,11.9,4.9,"KRS","EEP",14,31.6,"ES",15,4.5]
["1997-12-05",18,13,47.0,0.7,53.80,161.78,6,0,5,14,7,20,11.9,4.9,"KZY","EP",14,32.0,"ES",15,4.6]
["1997-12-05",18,13,47.0,0.7,53.80,161.78,6,0,5,14,7,20,11.9,4.9,"GRL","EEP",14,32.3,null,0,0.0]
["1997-12-05",18,13,47.0,0.7,53.80,161.78,6,0,5,14,7,20,11.9,4.9,"KLY","EP",14,31.3,"ES",15,4.7]
["1997-12-05",18,13,47.0,0.7,53.80,161.78,6,0,5,14,7,20,11.9,4.9,"ESO","EP",14,35.6,null,0,0.0]
["1997-12-05",18,13,47.0,0.7,53.80,161.78,6,0,5,14,7,20,11.9,4.9,"SRD","EP",14,34.4,"ES",15,8.9]
["1997-12-05",18,13,47.0,0.7,53.80,161.78,6,0,5,14,7,20,11.9,4.9,"SVL","EP",14,35.8,"ES",15,10.9]
["1997-12-05",18,13,47.0,0.7,53.80,161.78,6,0,5,14,7,20,11.9,4.9,"APC","EP",14,37.9,"ES",15,14.9]
["1997-12-05",18,16,3.6,0.8,53.73,162.09,4,9,3,14,10,18,11.0,4.5,"MKZ","EP",16,20.6,"ES",16,33.5]
["1997-12-05",18,16,3.6,0.8,53.73,162.09,4,9,3,14,10,18,11.0,4.5,"KRI",null,0,0.0,"ES",16,37.8]
["1997-12-05",18,16,3.6,0.8,53.73,162.09,4,9,3,14,10,18,11.0,4.5,"SPN","EP",16,29.3,"ES",16,48.4]
["1997-12-05",18,16,3.6,0.8,53.73,162.09,4,9,3,14,10,18,11.0,4.5,"KRY",null,0,0.0,"EES",16,52.9]
["1997-12-05",18,16,3.6,0.8,53.73,162.09,4,9,3,14,10,18,11.0,4.5,"NLC","EP",16,33.5,"ES",16,56.0]
["1997-12-05",18,16,3.6,0.8,53.73,162.09,4,9,3,14,10,18,11.0,4.5,"SDL","EP",16,38.2,"ES",17,3.4]
["1997-12-05",18,16,3.6,0.8,53.73,162.09,4,9,3,14,10,18,11.0,4.5,"AVH","EEP",16,39.7,"ES",17,6.1]
["1997-12-05",18,16,3.6,0.8,53.73,162.09,4,9,3,14,10,18,11.0,4.5,"PET","EP",16,41.0,"ES",17,8.1]
["1997-12-05",18,16,3.6,0.8,53.73,162.09,4,9,3,14,10,18,11.0,4.5,"KMN","EP",16,43.6,"ES",17,13.0]
["1997-12-05",18,16,3.6,0.8,53.73,162.09,4,9,3,14,10,18,11.0,4.5,"ZLN","EP",16,44.6,"ES",17,14.0]
["1997-12-05",18,16,3.6,0.8,53.73,162.09,4,9,3,14,10,18,11.0,4.5,"GNL","EEP",16,46.1,"ES",17,16.5]
["1997-12-05",18,16,3.6,0.8,53.73,162.09,4,9,3,14,10,18,11.0,4.5,"KBT","EEP",16,45.6,"ES",17,16.9]
["1997-12-05",18,16,3.6,0.8,53.73,162.09,4,9,3,14,10,18,11.0,4.5,"RUS","EEP",16,47.3,"ES",17,17.4]
["1997-12-05",18,16,3.6,0.8,53.73,162.09,4,9,3,14,10,18,11.0,4.5,"PDK","EP",16,47.1,null,0,0.0]
["1997-12-05",18,16,3.6,0.8,53.73,162.09,4,9,3,14,10,18,11.0,4.5,"KZY","EP",16,47.2,"ES",17,18.7]
["1997-12-05",18,16,3.6,0.8,53.73,162.09,4,9,3,14,10,18,11.0,4.5,"KLY","EP",16,48.1,"ES",17,21.1]
["1997-12-05",18,16,3.6,0.8,53.73,162.09,4,9,3,14,10,18,11.0,4.5,"GRL","EEP",16,48.9,"ES",17,20.8]
["1997-12-05",18,16,3.6,0.8,53.73,162.09,4,9,3,14,10,18,11.0,4.5,"BKI",null,0,0.0,"ES",17,17.5]
["1997-12-05",18,18,50.5,1.1,53.60,161.56,13,20,26,9,3,10,9.6,3.8,"MKZ","EP",19,8.9,"ES",19,21.4]
["1997-12-05",18,18,50.5,1.1,53.60,161.56,13,20,26,9,3,10,9.6,3.8,"KRI",null,0,0.0,"ES",19,25.0]
["1997-12-05",18,18,50.5,1.1,53.60,161.56,13,20,26,9,3,10,9.6,3.8,"SPN","EP",19,10.4,"ES",19,25.2]
["1997-12-05",18,18,50.5,1.1,53.60,161.56,13,20,26,9,3,10,9.6,3.8,"NLC","EP",19,15.0,"ES",19,32.8]
["1997-12-05",18,18,50.5,1.1,53.60,161.56,13,20,26,9,3,10,9.6,3.8,"SDL","EP",19,18.0,"ES",19,37.7]
["1997-12-05",18,18,50.5,1.1,53.60,161.56,13,20,26,9,3,10,9.6,3.8,"SMA","EP",19,19.1,"ES",19,41.4]
["1997-12-05",18,18,50.5,1.1,53.60,161.56,13,20,26,9,3,10,9.6,3.8,"AVH","EP",19,20.0,"ES",19,42.1]
["1997-12-05",18,18,50.5,1.1,53.60,161.56,13,20,26,9,3,10,9.6,3.8,"PET","EP",19,21.4,"ES",19,44.1]
["1997-12-05",18,18,50.5,1.1,53.60,161.56,13,20,26,9,3,10,9.6,3.8,"RUS","EP",19,27.1,"ES",19,54.2]
["1997-12-05",18,18,50.5,1.1,53.60,161.56,13,20,26,9,3,10,9.6,3.8,"GRL","EP",19,29.8,"ES",19,57.4]
["1997-12-05",18,22,16.6,0.9,54.43,162.85,3,10,3,15,13,22,10.3,4.1,"MKZ","EEP",22,30.2,"ES",22,39.6]
["1997-12-05",18,22,16.6,0.9,54.43,162.85,3,10,3,15,13,22,10.3,4.1,"KRI","EP",22,35.7,"ES",22,49.4]
["1997-12-05",18,22,16.6,0.9,54.43,162.85,3,10,3,15,13,22,10.3,4.1,"KBT","EP",22,47.1,null,0,0.0]
["1997-12-05",18,22,16.6,0.9,54.43,162.85,3,10,3,15,13,22,10.3,4.1,"BKI",null,0,0.0,"ES",23,12.3]
["1997-12-05",18,22,16.6,0.9,54.43,162.85,3,10,3,15,13,22,10.3,4.1,"ZLN","EP",22,51.6,"ES",23,17.1]
["1997-12-05",18,22,16.6,0.9,54.43,162.85,3,10,3,15,13,22,10.3,4.1,"KMN","EP",22,51.5,null,0,0.0]
["1997-12-05",18,22,16.6,0.9,54.43,162.85,3,10,3,15,13,22,10.3,4.1,"KRY","EEP",22,52.2,"ES",23,17.1]
["1997-12-05",18,22,16.6,0.9,54.43,162.85,3,10,3,15,13,22,10.3,4.1,"PDK","EP",22,53.1,"ES",23,20.0]
["1997-12-05",18,22,16.6,0.9,54.43,162.85,3,10,3,15,13,22,10.3,4.1,"SPN","EEP",22,52.7,"ES",23,19.1]
["1997-12-05",18,22,16.6,0.9,54.43,162.85,3,10,3,15,13,22,10.3,4.1,"KLY","EP",22,54.3,"ES",23,23.1]
["1997-12-05",18,22,16.6,0.9,54.43,162.85,3,10,3,15,13,22,10.3,4.1,"KRS","EP",22,54.3,"ES",23,22.2]
["1997-12-05",18,22,16.6,0.9,54.43,162.85,3,10,3,15,13,22,10.3,4.1,"SVL","EP",22,57.1,null,0,0.0]
["1997-12-05",18,22,16.6,0.9,54.43,162.85,3,10,3,15,13,22,10.3,4.1,"KZY","EP",22,56.7,null,0,0.0]
["1997-12-05",18,22,16.6,0.9,54.43,162.85,3,10,3,15,13,22,10.3,4.1,"NLC","EEP",22,58.4,"ES",23,27.6]
["1997-12-05",18,22,16.6,0.9,54.43,162.85,3,10,3,15,13,22,10.3,4.1,"SRD","EP",23,0.3,"ES",23,32.1]
["1997-12-05",18,22,16.6,0.9,54.43,162.85,3,10,3,15,13,22,10.3,4.1,"SDL","EP",23,1.2,"ES",23,32.8]
["1997-12-05",18,22,16.6,0.9,54.43,162.85,3,10,3,15,13,22,10.3,4.1,"AVH","EP",23,1.6,"ES",23,34.7]
["1997-12-05",18,22,16.6,0.9,54.43,162.85,3,10,3,15,13,22,10.3,4.1,"ESO","EEP",23,3.2,"ES",23,37.2]
["1997-12-05",18,22,16.6,0.9,54.43,162.85,3,10,3,15,13,22,10.3,4.1,"PET","EEP",23,4.3,"ES",23,38.9]
["1997-12-05",18,22,16.6,0.9,54.43,162.85,3,10,3,15,13,22,10.3,4.1,"GNL","EEP",23,6.3,null,0,0.0]
["1997-12-05",18,22,16.6,0.9,54.43,162.85,3,10,3,15,13,22,10.3,4.1,"RUS","EEP",23,10.1,"ES",23,47.8]
["1997-12-05",18,22,16.6,0.9,54.43,162.85,3,10,3,15,13,22,10.3,4.1,"GRL","EEP",23,13.6,null,0,0.0]
["1997-12-05",18,23,33.8,0.9,53.78,161.20,5,36,9,11,6,17,10.8,4.4,"KRI","EP",23,48.9,"IS",23,59.3]
["1997-12-05",18,23,33.8,0.9,53.78,161.20,5,36,9,11,6,17,10.8,4.4,"MKZ","EEP",23,48.8,"ES",24,0.2]
["1997-12-05",18,23,33.8,0.9,53.78,161.20,5,36,9,11,6,17,10.8,4.4,"SPN","EP",23,49.2,null,0,0.0]
["1997-12-05",18,23,33.8,0.9,53.78,161.20,5,36,9,11,6,17,10.8,4.4,"KRY","EP",23,53.0,"ES",24,7.4]
["1997-12-05",18,23,33.8,0.9,53.78,161.20,5,36,9,11,6,17,10.8,4.4,"NLC","EEP",23,56.2,"ES",24,12.0]
["1997-12-05",18,23,33.8,0.9,53.78,161.20,5,36,9,11,6,17,10.8,4.4,"SDL","EP",23,58.3,"ES",24,16.6]
["1997-12-05",18,23,33.8,0.9,53.78,161.20,5,36,9,11,6,17,10.8,4.4,"AVH","EP",24,0.2,"ES",24,20.4]
["1997-12-05",18,23,33.8,0.9,53.78,161.20,5,36,9,11,6,17,10.8,4.4,"PET","EP",24,0.9,"ES",24,20.5]
["1997-12-05",18,23,33.8,0.9,53.78,161.20,5,36,9,11,6,17,10.8,4.4,"GNL","EEP",24,6.5,null,0,0.0]
["1997-12-05",18,23,33.8,0.9,53.78,161.20,5,36,9,11,6,17,10.8,4.4,"KMN","EP",24,8.2,"ES",24,32.4]
["1997-12-05",18,23,33.8,0.9,53.78,161.20,5,36,9,11,6,17,10.8,4.4,"RUS","EP",24,7.0,"ES",24,30.5]
["1997-12-05",18,23,33.8,0.9,53.78,161.20,5,36,9,11,6,17,10.8,4.4,"GRL","EP",24,9.4,null,0,0.0]
["1997-12-05",18,23,33.8,0.9,53.78,161.20,5,36,9,11,6,17,10.8,4.4,"KZY","EP",24,13.0,"ES",24,42.5]
["1997-12-05",18,23,33.8,0.9,53.78,161.20,5,36,9,11,6,17,10.8,4.4,"KLY","EP",24,16.2,"ES",24,46.5]
["1997-12-05",18,23,33.8,0.9,53.78,161.20,5,36,9,11,6,17,10.8,4.4,"APC","EP",24,16.0,"ES",24,47.2]
["1997-12-05",18,23,33.8,0.9,53.78,161.20,5,36,9,11,6,17,10.8,4.4,"KBT","EP",24,12.9,"ES",24,43.7]
["1997-12-05",18,23,33.8,0.9,53.78,161.20,5,36,9,11,6,17,10.8,4.4,"PAU","EP",24,30.4,null,0,0.0]
["1997-12-05",18,27,50.5,0.6,53.86,162.15,6,7,5,12,2,19,10.2,4.1,"MKZ","EEP",28,5.8,"ES",28,16.7]
["1997-12-05",18,27,50.5,0.6,53.86,162.15,6,7,5,12,2,19,10.2,4.1,"KRI","EP",28,9.1,"ES",28,23.1]
["1997-12-05",18,27,50.5,0.6,53.86,162.15,6,7,5,12,2,19,10.2,4.1,"SPN","EEP",28,17.8,"ES",28,37.3]
["1997-12-05",18,27,50.5,0.6,53.86,162.15,6,7,5,12,2,19,10.2,4.1,"NLC","EEP",28,23.0,"ES",28,46.5]
["1997-12-05",18,27,50.5,0.6,53.86,162.15,6,7,5,12,2,19,10.2,4.1,"SDL","EP",28,26.6,"ES",28,53.2]
["1997-12-05",18,27,50.5,0.6,53.86,162.15,6,7,5,12,2,19,10.2,4.1,"AVH","EEP",28,27.4,"ES",28,55.0]
["1997-12-05",18,27,50.5,0.6,53.86,162.15,6,7,5,12,2,19,10.2,4.1,"KMN","EP",28,29.8,"ES",28,58.3]
["1997-12-05",18,27,50.5,0.6,53.86,162.15,6,7,5,12,2,19,10.2,4.1,"PET","EP",28,28.7,"ES",28,56.5]
["1997-12-05",18,27,50.5,0.6,53.86,162.15,6,7,5,12,2,19,10.2,4.1,"ZLN","EP",28,30.2,null,0,0.0]
["1997-12-05",18,27,50.5,0.6,53.86,162.15,6,7,5,12,2,19,10.2,4.1,"KBT","EEP",28,30.3,null,0,0.0]
["1997-12-05",18,27,50.5,0.6,53.86,162.15,6,7,5,12,2,19,10.2,4.1,"PDK","EEP",28,32.5,null,0,0.0]
["1997-12-05",18,27,50.5,0.6,53.86,162.15,6,7,5,12,2,19,10.2,4.1,"GNL","EP",28,33.9,"ES",29,5.4]
["1997-12-05",18,27,50.5,0.6,53.86,162.15,6,7,5,12,2,19,10.2,4.1,"KRS","EEP",28,33.7,null,0,0.0]
["1997-12-05",18,27,50.5,0.6,53.86,162.15,6,7,5,12,2,19,10.2,4.1,"KZY","EP",28,34.0,"ES",29,6.3]
["1997-12-05",18,27,50.5,0.6,53.86,162.15,6,7,5,12,2,19,10.2,4.1,"KLY","EP",28,33.6,"ES",29,4.4]
["1997-12-05",18,27,50.5,0.6,53.86,162.15,6,7,5,12,2,19,10.2,4.1,"RUS","EEP",28,34.1,"ES",29,5.6]
["1997-12-05",18,27,50.5,0.6,53.86,162.15,6,7,5,12,2,19,10.2,4.1,"GRL","EP",28,37.7,null,0,0.0]
["1997-12-05",18,27,50.5,0.6,53.86,162.15,6,7,5,12,2,19,10.2,4.1,"SVL","EP",28,38.3,null,0,0.0]
["1997-12-05",18,27,50.5,0.6,53.86,162.15,6,7,5,12,2,19,10.2,4.1,"SRD","EP",28,36.2,null,0,0.0]
["1997-12-05",18,28,26.6,1.0,54.60,163.18,3,20,3,12,8,20,11.3,4.6,"MKZ","EP",28,42.4,"ES",28,54.4]
["1997-12-05",18,28,26.6,1.0,54.60,163.18,3,20,3,12,8,20,11.3,4.6,"KRI","EP",28,47.8,"ES",29,2.6]
["1997-12-05",18,28,26.6,1.0,54.60,163.18,3,20,3,12,8,20,11.3,4.6,"KBT","EP",28,53.9,"ES",29,14.4]
["1997-12-05",18,28,26.6,1.0,54.60,163.18,3,20,3,12,8,20,11.3,4.6,"KBG","EP",28,54.2,"ES",29,14.8]
["1997-12-05",18,28,26.6,1.0,54.60,163.18,3,20,3,12,8,20,11.3,4.6,"BKI","EP",28,55.2,"ES",29,15.5]
["1997-12-05",18,28,26.6,1.0,54.60,163.18,3,20,3,12,8,20,11.3,4.6,"ZLN","EP",29,0.1,null,0,0.0]
["1997-12-05",18,28,26.6,1.0,54.60,163.18,3,20,3,12,8,20,11.3,4.6,"KMN","EP",29,2.2,"ES",29,28.2]
["1997-12-05",18,28,26.6,1.0,54.60,163.18,3,20,3,12,8,20,11.3,4.6,"PDK","EP",29,1.4,"ES",29,28.0]
["1997-12-05",18,28,26.6,1.0,54.60,163.18,3,20,3,12,8,20,11.3,4.6,"KLY","EP",29,3.1,"ES",29,29.4]
["1997-12-05",18,28,26.6,1.0,54.60,163.18,3,20,3,12,8,20,11.3,4.6,"KRS","EP",29,3.0,"ES",29,29.0]
["1997-12-05",18,28,26.6,1.0,54.60,163.18,3,20,3,12,8,20,11.3,4.6,"KRY","EEP",29,4.4,"ES",29,32.8]
["1997-12-05",18,28,26.6,1.0,54.60,163.18,3,20,3,12,8,20,11.3,4.6,"SVL","EP",29,4.0,null,0,0.0]
["1997-12-05",18,28,26.6,1.0,54.60,163.18,3,20,3,12,8,20,11.3,4.6,"KZY","EP",29,7.3,null,0,0.0]
["1997-12-05",18,28,26.6,1.0,54.60,163.18,3,20,3,12,8,20,11.3,4.6,"SRD","EP",29,8.7,null,0,0.0]
["1997-12-05",18,28,26.6,1.0,54.60,163.18,3,20,3,12,8,20,11.3,4.6,"SDL","EEP",29,12.6,"ES",29,46.0]
["1997-12-05",18,28,26.6,1.0,54.60,163.18,3,20,3,12,8,20,11.3,4.6,"ESO","EEP",29,13.2,null,0,0.0]
["1997-12-05",18,28,26.6,1.0,54.60,163.18,3,20,3,12,8,20,11.3,4.6,"AVH",null,0,0.0,"ES",29,48.5]
["1997-12-05",18,28,26.6,1.0,54.60,163.18,3,20,3,12,8,20,11.3,4.6,"PET","EEP",29,16.3,"ES",29,51.2]
["1997-12-05",18,28,26.6,1.0,54.60,163.18,3,20,3,12,8,20,11.3,4.6,"RUS",null,0,0.0,"EES",30,0.4]
["1997-12-05",18,28,26.6,1.0,54.60,163.18,3,20,3,12,8,20,11.3,4.6,"APC","EEP",29,27.5,null,0,0.0]
["1997-12-05",18,30,19.2,1.6,54.65,163.19,3,24,7,12,7,16,11.1,4.5,"MKZ","EP",30,35.5,"ES",30,46.3]
["1997-12-05",18,30,19.2,1.6,54.65,163.19,3,24,7,12,7,16,11.1,4.5,"KRI","EP",30,40.2,"ES",30,54.4]
["1997-12-05",18,30,19.2,1.6,54.65,163.19,3,24,7,12,7,16,11.1,4.5,"KBT","EP",30,45.6,"ES",31,5.6]
["1997-12-05",18,30,19.2,1.6,54.65,163.19,3,24,7,12,7,16,11.1,4.5,"KBG",null,0,0.0,"ES",31,6.0]
["1997-12-05",18,30,19.2,1.6,54.65,163.19,3,24,7,12,7,16,11.1,4.5,"BKI","EEP",30,47.2,"ES",31,6.2]
["1997-12-05",18,30,19.2,1.6,54.65,163.19,3,24,7,12,7,16,11.1,4.5,"ZLN",null,0,0.0,"EES",31,17.3]
["1997-12-05",18,30,19.2,1.6,54.65,163.19,3,24,7,12,7,16,11.1,4.5,"KMN","EEP",30,53.7,"ES",31,19.6]
["1997-12-05",18,30,19.2,1.6,54.65,163.19,3,24,7,12,7,16,11.1,4.5,"PDK","EEP",30,54.0,"ES",31,18.2]
["1997-12-05",18,30,19.2,1.6,54.65,163.19,3,24,7,12,7,16,11.1,4.5,"KLY","EEP",30,55.3,"ES",31,21.5]
["1997-12-05",18,30,19.2,1.6,54.65,163.19,3,24,7,12,7,16,11.1,4.5,"KRY","EEP",30,55.7,"ES",31,23.5]
["1997-12-05",18,30,19.2,1.6,54.65,163.19,3,24,7,12,7,16,11.1,4.5,"KZY","EEP",30,58.1,"ES",31,27.0]
["1997-12-05",18,30,19.2,1.6,54.65,163.19,3,24,7,12,7,16,11.1,4.5,"SPN",null,0,0.0,"ES",31,26.4]
["1997-12-05",18,30,19.2,1.6,54.65,163.19,3,24,7,12,7,16,11.1,4.5,"NLC",null,0,0.0,"ES",31,34.1]
["1997-12-05",18,30,19.2,1.6,54.65,163.19,3,24,7,12,7,16,11.1,4.5,"SDL","EEP",31,4.6,"ES",31,39.5]
["1997-12-05",18,30,19.2,1.6,54.65,163.19,3,24,7,12,7,16,11.1,4.5,"AVH","EP",31,6.9,"ES",31,42.3]
["1997-12-05",18,30,19.2,1.6,54.65,163.19,3,24,7,12,7,16,11.1,4.5,"PET","EEP",31,8.2,"ES",31,46.5]
["1997-12-05",18,31,57.9,1.6,54.51,161.65,2,31,2,14,10,21,10.3,4.1,"MKZ","EP",32,4.4,"ES",32,6.1]
["1997-12-05",18,31,57.9,1.6,54.51,161.65,2,31,2,14,10,21,10.3,4.1,"KRI","EP",32,6.3,"ES",32,12.4]
["1997-12-05",18,31,57.9,1.6,54.51,161.65,2,31,2,14,10,21,10.3,4.1,"KRY",null,0,0.0,"ES",32,39.5]
["1997-12-05",18,31,57.9,1.6,54.51,161.65,2,31,2,14,10,21,10.3,4.1,"KMN","EP",32,23.7,"ES",32,42.6]
["1997-12-05",18,31,57.9,1.6,54.51,161.65,2,31,2,14,10,21,10.3,4.1,"ZLN","EP",32,24.7,"ES",32,44.6]
["1997-12-05",18,31,57.9,1.6,54.51,161.65,2,31,2,14,10,21,10.3,4.1,"SPN","EP",32,25.2,"ES",32,44.8]
["1997-12-05",18,31,57.9,1.6,54.51,161.65,2,31,2,14,10,21,10.3,4.1,"PDK","EP",32,26.3,"ES",32,48.3]
["1997-12-05",18,31,57.9,1.6,54.51,161.65,2,31,2,14,10,21,10.3,4.1,"KRS","EP",32,27.7,null,0,0.0]
["1997-12-05",18,31,57.9,1.6,54.51,161.65,2,31,2,14,10,21,10.3,4.1,"KBT","EP",32,28.2,"ES",32,51.1]
["1997-12-05",18,31,57.9,1.6,54.51,161.65,2,31,2,14,10,21,10.3,4.1,"KZY","EP",32,28.4,null,0,0.0]
["1997-12-05",18,31,57.9,1.6,54.51,161.65,2,31,2,14,10,21,10.3,4.1,"KLY","EP",32,28.1,"ES",32,51.3]
["1997-12-05",18,31,57.9,1.6,54.51,161.65,2,31,2,14,10,21,10.3,4.1,"NLC","EP",32,28.9,"ES",32,51.8]
["1997-12-05",18,31,57.9,1.6,54.51,161.65,2,31,2,14,10,21,10.3,4.1,"SDL","EP",32,31.5,"ES",32,57.2]
["1997-12-05",18,31,57.9,1.6,54.51,161.65,2,31,2,14,10,21,10.3,4.1,"SVL","EP",32,33.6,null,0,0.0]
["1997-12-05",18,31,57.9,1.6,54.51,161.65,2,31,2,14,10,21,10.3,4.1,"SRD","EP",32,31.6,null,0,0.0]
["1997-12-05",18,31,57.9,1.6,54.51,161.65,2,31,2,14,10,21,10.3,4.1,"AVH","EP",32,33.1,null,0,0.0]
["1997-12-05",18,31,57.9,1.6,54.51,161.65,2,31,2,14,10,21,10.3,4.1,"ESO","EP",32,32.2,"ES",32,57.9]
["1997-12-05",18,31,57.9,1.6,54.51,161.65,2,31,2,14,10,21,10.3,4.1,"PET","EP",32,35.5,"ES",33,2.5]
["1997-12-05",18,31,57.9,1.6,54.51,161.65,2,31,2,14,10,21,10.3,4.1,"GNL","EP",32,34.9,null,0,0.0]
["1997-12-05",18,31,57.9,1.6,54.51,161.65,2,31,2,14,10,21,10.3,4.1,"RUS","EP",32,41.5,"ES",33,12.9]
["1997-12-05",18,31,57.9,1.6,54.51,161.65,2,31,2,14,10,21,10.3,4.1,"GRL","EP",32,44.9,"ES",33,17.8]
["1997-12-05",18,32,48.4,1.0,54.56,163.09,3,21,5,16,8,24,11.6,4.8,"MKZ","EP",33,3.0,"ES",33,15.0]
["1997-12-05",18,32,48.4,1.0,54.56,163.09,3,21,5,16,8,24,11.6,4.8,"KRI","EP",33,8.4,"ES",33,23.5]
["1997-12-05",18,32,48.4,1.0,54.56,163.09,3,21,5,16,8,24,11.6,4.8,"KBT","EEP",33,14.9,null,0,0.0]
["1997-12-05",18,32,48.4,1.0,54.56,163.09,3,21,5,16,8,24,11.6,4.8,"BKI",null,0,0.0,"ES",33,37.0]
["1997-12-05",18,32,48.4,1.0,54.56,163.09,3,21,5,16,8,24,11.6,4.8,"ZLN","EP",33,21.8,null,0,0.0]
["1997-12-05",18,32,48.4,1.0,54.56,163.09,3,21,5,16,8,24,11.6,4.8,"KMN","EP",33,22.8,"ES",33,47.9]
["1997-12-05",18,32,48.4,1.0,54.56,163.09,3,21,5,16,8,24,11.6,4.8,"PDK","EEP",33,23.7,null,0,0.0]
["1997-12-05",18,32,48.4,1.0,54.56,163.09,3,21,5,16,8,24,11.6,4.8,"KLY","EP",33,23.8,"ES",33,49.2]
["1997-12-05",18,32,48.4,1.0,54.56,163.09,3,21,5,16,8,24,11.6,4.8,"KRY","EP",33,24.6,"ES",33,52.2]
["1997-12-05",18,32,48.4,1.0,54.56,163.09,3,21,5,16,8,24,11.6,4.8,"KRS","EP",33,24.8,"ES",33,51.2]
["1997-12-05",18,32,48.4,1.0,54.56,163.09,3,21,5,16,8,24,11.6,4.8,"SVL","EEP",33,25.3,null,0,0.0]
["1997-12-05",18,32,48.4,1.0,54.56,163.09,3,21,5,16,8,24,11.6,4.8,"SPN","EP",33,25.5,"ES",33,52.7]
["1997-12-05",18,32,48.4,1.0,54.56,163.09,3,21,5,16,8,24,11.6,4.8,"KZY","EP",33,27.2,"ES",33,56.3]
["1997-12-05",18,32,48.4,1.0,54.56,163.09,3,21,5,16,8,24,11.6,4.8,"SRD","EP",33,31.1,"ES",34,2.3]
["1997-12-05",18,32,48.4,1.0,54.56,163.09,3,21,5,16,8,24,11.6,4.8,"NLC","EP",33,31.0,"ES",34,2.0]
["1997-12-05",18,32,48.4,1.0,54.56,163.09,3,21,5,16,8,24,11.6,4.8,"SDL","EP",33,33.4,"ES",34,6.6]
["1997-12-05",18,32,48.4,1.0,54.56,163.09,3,21,5,16,8,24,11.6,4.8,"ESO","EP",33,33.8,"ES",34,5.5]
["1997-12-05",18,32,48.4,1.0,54.56,163.09,3,21,5,16,8,24,11.6,4.8,"AVH","EP",33,34.8,"ES",34,8.5]
["1997-12-05",18,32,48.4,1.0,54.56,163.09,3,21,5,16,8,24,11.6,4.8,"PET","EP",33,37.4,"ES",34,12.3]
["1997-12-05",18,32,48.4,1.0,54.56,163.09,3,21,5,16,8,24,11.6,4.8,"GNL","EP",33,38.9,"ES",34,14.9]
["1997-12-05",18,32,48.4,1.0,54.56,163.09,3,21,5,16,8,24,11.6,4.8,"RUS","EEP",33,41.4,"ES",34,21.0]
["1997-12-05",18,32,48.4,1.0,54.56,163.09,3,21,5,16,8,24,11.6,4.8,"GRL","EEP",33,45.8,null,0,0.0]
["1997-12-05",18,32,48.4,1.0,54.56,163.09,3,21,5,16,8,24,11.6,4.8,"APC","EP",33,49.7,null,0,0.0]
["1997-12-05",18,32,48.4,1.0,54.56,163.09,3,21,5,16,8,24,11.6,4.8,"PAU","EP",34,2.4,null,0,0.0]
["1997-12-05",18,36,12.8,1.4,53.78,161.31,4,15,3,13,12,21,10.5,4.2,"MKZ","EP",36,27.6,"ES",36,39.6]
["1997-12-05",18,36,12.8,1.4,53.78,161.31,4,15,3,13,12,21,10.5,4.2,"KRI","EEP",36,28.3,"ES",36,39.2]
["1997-12-05",18,36,12.8,1.4,53.78,161.31,4,15,3,13,12,21,10.5,4.2,"SPN","EP",36,31.5,"ES",36,45.8]
["1997-12-05",18,36,12.8,1.4,53.78,161.31,4,15,3,13,12,21,10.5,4.2,"KRY","EEP",36,34.0,"ES",36,50.0]
["1997-12-05",18,36,12.8,1.4,53.78,161.31,4,15,3,13,12,21,10.5,4.2,"SDL","EP",36,39.7,"ES",37,0.0]
["1997-12-05",18,36,12.8,1.4,53.78,161.31,4,15,3,13,12,21,10.5,4.2,"AVH","EEP",36,42.2,"ES",37,3.7]
["1997-12-05",18,36,12.8,1.4,53.78,161.31,4,15,3,13,12,21,10.5,4.2,"PET","EEP",36,43.0,"ES",37,5.9]
["1997-12-05",18,36,12.8,1.4,53.78,161.31,4,15,3,13,12,21,10.5,4.2,"GNL","EEP",36,47.8,null,0,0.0]
["1997-12-05",18,36,12.8,1.4,53.78,161.31,4,15,3,13,12,21,10.5,4.2,"KMN","EP",36,47.3,null,0,0.0]
["1997-12-05",18,36,12.8,1.4,53.78,161.31,4,15,3,13,12,21,10.5,4.2,"RUS","EP",36,48.2,"ES",37,14.7]
["1997-12-05",18,36,12.8,1.4,53.78,161.31,4,15,3,13,12,21,10.5,4.2,"ZLN",null,0,0.0,"ES",37,19.3]
["1997-12-05",18,36,12.8,1.4,53.78,161.31,4,15,3,13,12,21,10.5,4.2,"GRL","EP",36,52.2,"ES",37,19.4]
["1997-12-05",18,36,12.8,1.4,53.78,161.31,4,15,3,13,12,21,10.5,4.2,"PDK","EP",36,54.0,"ES",37,22.5]
["1997-12-05",18,36,12.8,1.4,53.78,161.31,4,15,3,13,12,21,10.5,4.2,"KZY","EP",36,54.4,"ES",37,24.9]
["1997-12-05",18,36,12.8,1.4,53.78,161.31,4,15,3,13,12,21,10.5,4.2,"KLY","EEP",36,55.1,"ES",37,26.0]
["1997-12-05",18,36,12.8,1.4,53.78,161.31,4,15,3,13,12,21,10.5,4.2,"KBT",null,0,0.0,"ES",37,24.7]
["1997-12-05",18,36,12.8,1.4,53.78,161.31,4,15,3,13,12,21,10.5,4.2,"ESO","EEP",36,56.7,"ES",37,28.2]
["1997-12-05",18,36,12.8,1.4,53.78,161.31,4,15,3,13,12,21,10.5,4.2,"SRD","EP",36,57.4,null,0,0.0]
["1997-12-05",18,36,12.8,1.4,53.78,161.31,4,15,3,13,12,21,10.5,4.2,"BKI","EP",37,0.5,null,0,0.0]
["1997-12-05",18,36,12.8,1.4,53.78,161.31,4,15,3,13,12,21,10.5,4.2,"PAU","EP",37,11.2,null,0,0.0]
["1997-12-05",18,36,12.8,1.4,53.78,161.31,4,15,3,13,12,21,10.5,4.2,"SKR",null,0,0.0,"ES",38,11.0]
["1997-12-05",18,38,16.6,1.3,53.75,162.16,3,31,5,16,9,24,11.3,4.6,"MKZ","EP",38,30.5,"ES",38,42.7]
["1997-12-05",18,38,16.6,1.3,53.75,162.16,3,31,5,16,9,24,11.3,4.6,"KRI","EEP",38,34.4,"ES",38,47.7]
["1997-12-05",18,38,16.6,1.3,53.75,162.16,3,31,5,16,9,24,11.3,4.6,"SPN","EP",38,41.1,"ES",38,59.7]
["1997-12-05",18,38,16.6,1.3,53.75,162.16,3,31,5,16,9,24,11.3,4.6,"KRY","EP",38,42.9,"ES",39,2.2]
["1997-12-05",18,38,16.6,1.3,53.75,162.16,3,31,5,16,9,24,11.3,4.6,"NLC","EP",38,45.6,"ES",39,7.6]
["1997-12-05",18,38,16.6,1.3,53.75,162.16,3,31,5,16,9,24,11.3,4.6,"SDL","EP",38,49.6,"ES",39,13.1]
["1997-12-05",18,38,16.6,1.3,53.75,162.16,3,31,5,16,9,24,11.3,4.6,"AVH","EP",38,51.4,"ES",39,17.7]
["1997-12-05",18,38,16.6,1.3,53.75,162.16,3,31,5,16,9,24,11.3,4.6,"PET","EP",38,51.9,"ES",39,18.3]
["1997-12-05",18,38,16.6,1.3,53.75,162.16,3,31,5,16,9,24,11.3,4.6,"KMN","EP",38,54.6,"ES",39,20.5]
["1997-12-05",18,38,16.6,1.3,53.75,162.16,3,31,5,16,9,24,11.3,4.6,"ZLN","EP",38,56.3,"ES",39,23.3]
["1997-12-05",18,38,16.6,1.3,53.75,162.16,3,31,5,16,9,24,11.3,4.6,"GNL","EP",38,57.2,null,0,0.0]
["1997-12-05",18,38,16.6,1.3,53.75,162.16,3,31,5,16,9,24,11.3,4.6,"PDK","EP",38,58.8,null,0,0.0]
["1997-12-05",18,38,16.6,1.3,53.75,162.16,3,31,5,16,9,24,11.3,4.6,"RUS","EP",38,57.6,"ES",39,27.7]
["1997-12-05",18,38,16.6,1.3,53.75,162.16,3,31,5,16,9,24,11.3,4.6,"KRS","EP",38,59.0,"ES",39,30.1]
["1997-12-05",18,38,16.6,1.3,53.75,162.16,3,31,5,16,9,24,11.3,4.6,"BKI","EP",38,56.2,"ES",39,24.7]
["1997-12-05",18,38,16.6,1.3,53.75,162.16,3,31,5,16,9,24,11.3,4.6,"KZY","EP",38,59.5,null,0,0.0]
["1997-12-05",18,38,16.6,1.3,53.75,162.16,3,31,5,16,9,24,11.3,4.6,"KLY","EP",38,58.8,"ES",39,30.5]
["1997-12-05",18,38,16.6,1.3,53.75,162.16,3,31,5,16,9,24,11.3,4.6,"GRL","EP",39,1.1,"ES",39,34.0]
["1997-12-05",18,38,16.6,1.3,53.75,162.16,3,31,5,16,9,24,11.3,4.6,"SVL","EP",39,3.0,null,0,0.0]
["1997-12-05",18,38,16.6,1.3,53.75,162.16,3,31,5,16,9,24,11.3,4.6,"SRD","EP",39,2.2,null,0,0.0]
["1997-12-05",18,38,16.6,1.3,53.75,162.16,3,31,5,16,9,24,11.3,4.6,"ESO","EP",39,3.5,"ES",39,37.8]
["1997-12-05",18,38,16.6,1.3,53.75,162.16,3,31,5,16,9,24,11.3,4.6,"PAU","EP",39,18.1,null,0,0.0]
["1997-12-05",18,38,16.6,1.3,53.75,162.16,3,31,5,16,9,24,11.3,4.6,"SKR","EP",39,29.0,"ES",40,21.0]
["1997-12-05",18,38,16.6,1.3,53.75,162.16,3,31,5,16,9,24,11.3,4.6,"OSS","EP",39,40.0,null,0,0.0]
["1997-12-05",18,40,16.7,0.5,53.86,161.02,4,20,3,15,9,19,10.2,4.1,"KRI",null,0,0.0,"ES",40,39.9]
["1997-12-05",18,40,16.7,0.5,53.86,161.02,4,20,3,15,9,19,10.2,4.1,"MKZ","EP",40,31.3,"ES",40,41.8]
["1997-12-05",18,40,16.7,0.5,53.86,161.02,4,20,3,15,9,19,10.2,4.1,"KRY","EEP",40,34.5,"ES",40,47.7]
["1997-12-05",18,40,16.7,0.5,53.86,161.02,4,20,3,15,9,19,10.2,4.1,"SPN","EEP",40,33.7,"ES",40,46.0]
["1997-12-05",18,40,16.7,0.5,53.86,161.02,4,20,3,15,9,19,10.2,4.1,"NLC","EP",40,38.0,"ES",40,53.6]
["1997-12-05",18,40,16.7,0.5,53.86,161.02,4,20,3,15,9,19,10.2,4.1,"SDL","EP",40,41.4,"ES",40,59.5]
["1997-12-05",18,40,16.7,0.5,53.86,161.02,4,20,3,15,9,19,10.2,4.1,"AVH","EP",40,43.3,"ES",41,2.4]
["1997-12-05",18,40,16.7,0.5,53.86,161.02,4,20,3,15,9,19,10.2,4.1,"KRK","EP",40,43.6,"ES",41,3.5]
["1997-12-05",18,40,16.7,0.5,53.86,161.02,4,20,3,15,9,19,10.2,4.1,"PET","EEP",40,44.8,"ES",41,5.2]
["1997-12-05",18,40,16.7,0.5,53.86,161.02,4,20,3,15,9,19,10.2,4.1,"GNL","EP",40,48.2,"ES",41,11.6]
["1997-12-05",18,40,16.7,0.5,53.86,161.02,4,20,3,15,9,19,10.2,4.1,"KMN","EP",40,50.2,null,0,0.0]
["1997-12-05",18,40,16.7,0.5,53.86,161.02,4,20,3,15,9,19,10.2,4.1,"RUS","EEP",40,51.4,"ES",41,17.0]
["1997-12-05",18,40,16.7,0.5,53.86,161.02,4,20,3,15,9,19,10.2,4.1,"ZLN","EP",40,53.7,"ES",41,20.6]
["1997-12-05",18,40,16.7,0.5,53.86,161.02,4,20,3,15,9,19,10.2,4.1,"GRL","EP",40,54.5,null,0,0.0]
["1997-12-05",18,40,16.7,0.5,53.86,161.02,4,20,3,15,9,19,10.2,4.1,"KZY","EP",40,54.9,null,0,0.0]
["1997-12-05",18,40,16.7,0.5,53.86,161.02,4,20,3,15,9,19,10.2,4.1,"KLY","EP",40,56.8,"ES",41,26.7]
["1997-12-05",18,40,16.7,0.5,53.86,161.02,4,20,3,15,9,19,10.2,4.1,"ESO","EP",40,57.0,"ES",41,26.5]
["1997-12-05",18,40,16.7,0.5,53.86,161.02,4,20,3,15,9,19,10.2,4.1,"KBT","EP",40,59.9,"ES",41,30.9]
["1997-12-05",18,40,16.7,0.5,53.86,161.02,4,20,3,15,9,19,10.2,4.1,"SVL","EEP",41,1.2,"ES",41,32.5]
["1997-12-05",18,42,32.4,1.1,54.37,161.67,3,58,4,11,10,17,9.5,3.7,"MKZ","EP",42,42.1,"ES",42,48.8]
["1997-12-05",18,42,32.4,1.1,54.37,161.67,3,58,4,11,10,17,9.5,3.7,"KRI",null,0,0.0,"EES",42,52.5]
["1997-12-05",18,42,32.4,1.1,54.37,161.67,3,58,4,11,10,17,9.5,3.7,"KRY","EP",42,57.0,"ES",43,13.9]
["1997-12-05",18,42,32.4,1.1,54.37,161.67,3,58,4,11,10,17,9.5,3.7,"SPN","EEP",42,56.6,null,0,0.0]
["1997-12-05",18,42,32.4,1.1,54.37,161.67,3,58,4,11,10,17,9.5,3.7,"KMN","EP",43,0.6,null,0,0.0]
["1997-12-05",18,42,32.4,1.1,54.37,161.67,3,58,4,11,10,17,9.5,3.7,"ZLN","EP",43,0.1,"ES",43,21.0]
["1997-12-05",18,42,32.4,1.1,54.37,161.67,3,58,4,11,10,17,9.5,3.7,"PDK","EP",43,3.3,"ES",43,25.2]
["1997-12-05",18,42,32.4,1.1,54.37,161.67,3,58,4,11,10,17,9.5,3.7,"KRS","EP",43,4.4,"ES",43,28.0]
["1997-12-05",18,42,32.4,1.1,54.37,161.67,3,58,4,11,10,17,9.5,3.7,"KZY","EP",43,6.1,"ES",43,30.0]
["1997-12-05",18,42,32.4,1.1,54.37,161.67,3,58,4,11,10,17,9.5,3.7,"SDL","EP",43,4.3,"ES",43,28.3]
["1997-12-05",18,42,32.4,1.1,54.37,161.67,3,58,4,11,10,17,9.5,3.7,"KLY","EP",43,3.9,"ES",43,27.4]
["1997-12-05",18,42,32.4,1.1,54.37,161.67,3,58,4,11,10,17,9.5,3.7,"AVH","EP",43,6.0,"ES",43,30.1]
["1997-12-05",18,42,32.4,1.1,54.37,161.67,3,58,4,11,10,17,9.5,3.7,"SVL","EP",43,7.0,"ES",43,33.8]
["1997-12-05",18,42,32.4,1.1,54.37,161.67,3,58,4,11,10,17,9.5,3.7,"SRD","EEP",43,10.5,null,0,0.0]
["1997-12-05",18,42,32.4,1.1,54.37,161.67,3,58,4,11,10,17,9.5,3.7,"PET","EP",43,7.4,null,0,0.0]
["1997-12-05",18,42,32.4,1.1,54.37,161.67,3,58,4,11,10,17,9.5,3.7,"GNL","EP",43,11.8,null,0,0.0]
["1997-12-05",18,42,32.4,1.1,54.37,161.67,3,58,4,11,10,17,9.5,3.7,"RUS","EEP",43,14.7,"ES",43,44.5]
["1997-12-05",18,45,53.5,2.0,53.85,161.51,5,16,3,16,12,22,10.9,4.4,"MKZ","EP",46,7.1,"ES",46,17.4]
["1997-12-05",18,45,53.5,2.0,53.85,161.51,5,16,3,16,12,22,10.9,4.4,"KRI","EEP",46,10.7,"ES",46,19.9]
["1997-12-05",18,45,53.5,2.0,53.85,161.51,5,16,3,16,12,22,10.9,4.4,"SPN","EP",46,13.9,"ES",46,31.5]
["1997-12-05",18,45,53.5,2.0,53.85,161.51,5,16,3,16,12,22,10.9,4.4,"KRY","EP",46,16.3,"ES",46,31.3]
["1997-12-05",18,45,53.5,2.0,53.85,161.51,5,16,3,16,12,22,10.9,4.4,"NLC","EP",46,19.5,"ES",46,39.9]
["1997-12-05",18,45,53.5,2.0,53.85,161.51,5,16,3,16,12,22,10.9,4.4,"SDL","EP",46,21.9,"ES",46,42.2]
["1997-12-05",18,45,53.5,2.0,53.85,161.51,5,16,3,16,12,22,10.9,4.4,"AVH","EP",46,24.7,"ES",46,46.4]
["1997-12-05",18,45,53.5,2.0,53.85,161.51,5,16,3,16,12,22,10.9,4.4,"PET","EP",46,25.2,"ES",46,49.1]
["1997-12-05",18,45,53.5,2.0,53.85,161.51,5,16,3,16,12,22,10.9,4.4,"KMN","EP",46,28.6,"ES",46,54.4]
["1997-12-05",18,45,53.5,2.0,53.85,161.51,5,16,3,16,12,22,10.9,4.4,"GNL","EP",46,29.7,null,0,0.0]
["1997-12-05",18,45,53.5,2.0,53.85,161.51,5,16,3,16,12,22,10.9,4.4,"ZLN","EP",46,30.9,"ES",46,58.3]
["1997-12-05",18,45,53.5,2.0,53.85,161.51,5,16,3,16,12,22,10.9,4.4,"RUS","EP",46,31.6,"ES",47,0.7]
["1997-12-05",18,45,53.5,2.0,53.85,161.51,5,16,3,16,12,22,10.9,4.4,"PDK","EP",46,33.7,null,0,0.0]
["1997-12-05",18,45,53.5,2.0,53.85,161.51,5,16,3,16,12,22,10.9,4.4,"KZY","EP",46,34.4,"ES",47,3.3]
["1997-12-05",18,45,53.5,2.0,53.85,161.51,5,16,3,16,12,22,10.9,4.4,"KRS","EP",46,34.8,"ES",47,2.6]
["1997-12-05",18,45,53.5,2.0,53.85,161.51,5,16,3,16,12,22,10.9,4.4,"GRL","EP",46,34.5,null,0,0.0]
["1997-12-05",18,45,53.5,2.0,53.85,161.51,5,16,3,16,12,22,10.9,4.4,"KBT","EP",46,33.0,"ES",47,3.2]
["1997-12-05",18,45,53.5,2.0,53.85,161.51,5,16,3,16,12,22,10.9,4.4,"KLY","EP",46,34.2,"ES",47,3.7]
["1997-12-05",18,45,53.5,2.0,53.85,161.51,5,16,3,16,12,22,10.9,4.4,"SRD","EP",46,38.0,null,0,0.0]
["1997-12-05",18,45,53.5,2.0,53.85,161.51,5,16,3,16,12,22,10.9,4.4,"SVL","EP",46,39.0,null,0,0.0]
["1997-12-05",18,45,53.5,2.0,53.85,161.51,5,16,3,16,12,22,10.9,4.4,"APC","EEP",46,39.3,"ES",47,10.8]
["1997-12-05",18,45,53.5,2.0,53.85,161.51,5,16,3,16,12,22,10.9,4.4,"PAU","EP",46,53.8,null,0,0.0]
["1997-12-05",18,48,21.2,0.0,53.68,161.85,3,24,5,0,0,25,14.2,6.1,"MKZ","EP",48,37.4,"ES",48,48.3]
["1997-12-05",18,48,21.2,0.0,53.68,161.85,3,24,5,0,0,25,14.2,6.1,"KRI","EP",48,39.4,null,0,0.0]
["1997-12-05",18,48,21.2,0.0,53.68,161.85,3,24,5,0,0,25,14.2,6.1,"SPN","EP",48,43.8,null,0,0.0]
["1997-12-05",18,48,21.2,0.0,53.68,161.85,3,24,5,0,0,25,14.2,6.1,"KRY","EP",48,46.2,null,0,0.0]
["1997-12-05",18,48,21.2,0.0,53.68,161.85,3,24,5,0,0,25,14.2,6.1,"NLC","EP",48,48.3,null,0,0.0]
["1997-12-05",18,48,21.2,0.0,53.68,161.85,3,24,5,0,0,25,14.2,6.1,"SDL","EP",48,51.5,null,0,0.0]
["1997-12-05",18,48,21.2,0.0,53.68,161.85,3,24,5,0,0,25,14.2,6.1,"AVH","EP",48,53.9,null,0,0.0]
["1997-12-05",18,48,21.2,0.0,53.68,161.85,3,24,5,0,0,25,14.2,6.1,"PET","EP",48,54.7,null,0,0.0]
["1997-12-05",18,48,21.2,0.0,53.68,161.85,3,24,5,0,0,25,14.2,6.1,"KMN","EP",48,59.1,null,0,0.0]
["1997-12-05",18,48,21.2,0.0,53.68,161.85,3,24,5,0,0,25,14.2,6.1,"GNL","EP",48,58.9,"ES",49,25.1]
["1997-12-05",18,48,21.2,0.0,53.68,161.85,3,24,5,0,0,25,14.2,6.1,"RUS","EP",49,1.0,null,0,0.0]
["1997-12-05",18,48,21.2,0.0,53.68,161.85,3,24,5,0,0,25,14.2,6.1,"ZLN","EP",49,1.5,null,0,0.0]
["1997-12-05",18,48,21.2,0.0,53.68,161.85,3,24,5,0,0,25,14.2,6.1,"GRL","EP",49,3.4,null,0,0.0]
["1997-12-05",18,48,21.2,0.0,53.68,161.85,3,24,5,0,0,25,14.2,6.1,"KBT","EP",49,3.4,null,0,0.0]
["1997-12-05",18,48,21.2,0.0,53.68,161.85,3,24,5,0,0,25,14.2,6.1,"KBG","EP",49,4.5,null,0,0.0]
["1997-12-05",18,48,21.2,0.0,53.68,161.85,3,24,5,0,0,25,14.2,6.1,"KRS","EP",49,4.5,null,0,0.0]
["1997-12-05",18,48,21.2,0.0,53.68,161.85,3,24,5,0,0,25,14.2,6.1,"KZY","EP",49,4.0,null,0,0.0]
["1997-12-05",18,48,21.2,0.0,53.68,161.85,3,24,5,0,0,25,14.2,6.1,"KLY","EP",49,4.8,null,0,0.0]
["1997-12-05",18,48,21.2,0.0,53.68,161.85,3,24,5,0,0,25,14.2,6.1,"BKI","EP",49,3.7,"ES",49,37.2]
["1997-12-05",18,48,21.2,0.0,53.68,161.85,3,24,5,0,0,25,14.2,6.1,"ESO","EP",49,7.7,null,0,0.0]
["1997-12-05",18,48,21.2,0.0,53.68,161.85,3,24,5,0,0,25,14.2,6.1,"SRD","EP",49,7.9,null,0,0.0]
["1997-12-05",18,48,21.2,0.0,53.68,161.85,3,24,5,0,0,25,14.2,6.1,"APC","EP",49,5.8,null,0,0.0]
["1997-12-05",18,48,21.2,0.0,53.68,161.85,3,24,5,0,0,25,14.2,6.1,"SVL","EP",49,8.7,null,0,0.0]
["1997-12-05",18,48,21.2,0.0,53.68,161.85,3,24,5,0,0,25,14.2,6.1,"SKR","IP",49,30.5,null,0,0.0]
["1997-12-05",18,48,21.2,0.0,53.68,161.85,3,24,5,0,0,25,14.2,6.1,"OSS","EP",49,43.7,null,0,0.0]
["1997-12-05",18,56,43.9,1.0,53.67,161.78,9,11,6,16,11,22,10.7,4.3,"MKZ","EEP",57,0.1,"ES",57,12.8]
["1997-12-05",18,56,43.9,1.0,53.67,161.78,9,11,6,16,11,22,10.7,4.3,"SPN","EP",57,5.4,null,0,0.0]
["1997-12-05",18,56,43.9,1.0,53.67,161.78,9,11,6,16,11,22,10.7,4.3,"NLC","EEP",57,11.6,"ES",57,31.9]
["1997-12-05",18,56,43.9,1.0,53.67,161.78,9,11,6,16,11,22,10.7,4.3,"SDL","EP",57,15.3,"ES",57,38.9]
["1997-12-05",18,56,43.9,1.0,53.67,161.78,9,11,6,16,11,22,10.7,4.3,"AVH","EP",57,16.9,"ES",57,41.5]
["1997-12-05",18,56,43.9,1.0,53.67,161.78,9,11,6,16,11,22,10.7,4.3,"KRK","EP",57,17.2,"ES",57,41.0]
["1997-12-05",18,56,43.9,1.0,53.67,161.78,9,11,6,16,11,22,10.7,4.3,"PET","EEP",57,18.4,"ES",57,42.3]
["1997-12-05",18,56,43.9,1.0,53.67,161.78,9,11,6,16,11,22,10.7,4.3,"KMN","EP",57,22.0,"ES",57,49.2]
["1997-12-05",18,56,43.9,1.0,53.67,161.78,9,11,6,16,11,22,10.7,4.3,"GNL","EEP",57,22.8,null,0,0.0]
["1997-12-05",18,56,43.9,1.0,53.67,161.78,9,11,6,16,11,22,10.7,4.3,"RUS","EEP",57,22.9,"ES",57,51.1]
["1997-12-05",18,56,43.9,1.0,53.67,161.78,9,11,6,16,11,22,10.7,4.3,"ZLN","EP",57,25.5,"ES",57,55.9]
["1997-12-05",18,56,43.9,1.0,53.67,161.78,9,11,6,16,11,22,10.7,4.3,"GRL","EP",57,26.4,"ES",57,57.0]
["1997-12-05",18,56,43.9,1.0,53.67,161.78,9,11,6,16,11,22,10.7,4.3,"PDK","EEP",57,28.1,null,0,0.0]
["1997-12-05",18,56,43.9,1.0,53.67,161.78,9,11,6,16,11,22,10.7,4.3,"KBT","EEP",57,26.8,"ES",57,58.1]
["1997-12-05",18,56,43.9,1.0,53.67,161.78,9,11,6,16,11,22,10.7,4.3,"KZY","EP",57,28.5,"ES",58,0.3]
["1997-12-05",18,56,43.9,1.0,53.67,161.78,9,11,6,16,11,22,10.7,4.3,"KRS","EP",57,27.4,"ES",57,59.4]
["1997-12-05",18,56,43.9,1.0,53.67,161.78,9,11,6,16,11,22,10.7,4.3,"KLY","EP",57,27.5,null,0,0.0]
["1997-12-05",18,56,43.9,1.0,53.67,161.78,9,11,6,16,11,22,10.7,4.3,"APC","EP",57,30.8,"ES",58,5.5]
["1997-12-05",18,56,43.9,1.0,53.67,161.78,9,11,6,16,11,22,10.7,4.3,"ESO","EP",57,31.2,"ES",58,5.5]
["1997-12-05",18,56,43.9,1.0,53.67,161.78,9,11,6,16,11,22,10.7,4.3,"SRD","EP",57,32.4,null,0,0.0]
["1997-12-05",18,56,43.9,1.0,53.67,161.78,9,11,6,16,11,22,10.7,4.3,"SVL","EEP",57,30.9,"ES",58,8.5]
["1997-12-05",18,56,43.9,1.0,53.67,161.78,9,11,6,16,11,22,10.7,4.3,"SKR",null,0,0.0,"ES",58,45.0]
["1997-12-05",18,59,19.7,2.2,53.80,161.55,5,20,3,14,9,21,11.1,4.5,"MKZ","EEP",59,33.4,"ES",59,44.3]
["1997-12-05",18,59,19.7,2.2,53.80,161.55,5,20,3,14,9,21,11.1,4.5,"KRI",null,0,0.0,"ES",59,47.6]
["1997-12-05",18,59,19.7,2.2,53.80,161.55,5,20,3,14,9,21,11.1,4.5,"SPN","EEP",59,40.3,"ES",59,55.4]
["1997-12-05",18,59,19.7,2.2,53.80,161.55,5,20,3,14,9,21,11.1,4.5,"KRY","EEP",59,42.9,null,0,0.0]
["1997-12-05",18,59,19.7,2.2,53.80,161.55,5,20,3,14,9,21,11.1,4.5,"NLC","EEP",59,44.9,"ES",60,3.6]
["1997-12-05",18,59,19.7,2.2,53.80,161.55,5,20,3,14,9,21,11.1,4.5,"SDL","EEP",59,47.7,"ES",60,10.9]
["1997-12-05",18,59,19.7,2.2,53.80,161.55,5,20,3,14,9,21,11.1,4.5,"AVH","EEP",59,50.9,"ES",60,13.6]
["1997-12-05",18,59,19.7,2.2,53.80,161.55,5,20,3,14,9,21,11.1,4.5,"PET","EEP",59,50.7,"ES",60,15.4]
["1997-12-05",18,59,19.7,2.2,53.80,161.55,5,20,3,14,9,21,11.1,4.5,"GNL","EEP",59,55.3,null,0,0.0]
["1997-12-05",18,59,19.7,2.2,53.80,161.55,5,20,3,14,9,21,11.1,4.5,"ZLN","EEP",59,57.5,"ES",60,26.5]
["1997-12-05",18,59,19.7,2.2,53.80,161.55,5,20,3,14,9,21,11.1,4.5,"RUS","EEP",59,56.4,"ES",60,25.1]
["1997-12-05",18,59,19.7,2.2,53.80,161.55,5,20,3,14,9,21,11.1,4.5,"PDK","EP",59,59.3,"ES",60,29.4]
["1997-12-05",18,59,19.7,2.2,53.80,161.55,5,20,3,14,9,21,11.1,4.5,"GRL","EP",60,0.3,"ES",60,26.9]
["1997-12-05",18,59,19.7,2.2,53.80,161.55,5,20,3,14,9,21,11.1,4.5,"KZY","EP",59,58.3,null,0,0.0]
["1997-12-05",18,59,19.7,2.2,53.80,161.55,5,20,3,14,9,21,11.1,4.5,"KBG","EEP",60,3.5,null,0,0.0]
["1997-12-05",18,59,19.7,2.2,53.80,161.55,5,20,3,14,9,21,11.1,4.5,"KLY","EP",60,1.9,"ES",60,32.4]
["1997-12-05",18,59,19.7,2.2,53.80,161.55,5,20,3,14,9,21,11.1,4.5,"ESO",null,0,0.0,"ES",60,35.0]
["1997-12-05",18,59,19.7,2.2,53.80,161.55,5,20,3,14,9,21,11.1,4.5,"SRD","EEP",60,3.1,"ES",60,35.5]
["1997-12-05",18,59,19.7,2.2,53.80,161.55,5,20,3,14,9,21,11.1,4.5,"APC","EP",60,4.5,"ES",60,37.1]
["1997-12-05",18,59,19.7,2.2,53.80,161.55,5,20,3,14,9,21,11.1,4.5,"SVL","EEP",60,4.7,"ES",60,37.0]
["1997-12-05",18,59,19.7,2.2,53.80,161.55,5,20,3,14,9,21,11.1,4.5,"BKI",null,0,0.0,"ES",60,37.5]
["1997-12-05",19,2,4.6,1.2,53.76,161.67,3,30,5,17,0,27,12.3,5.1,"MKZ","EP",2,19.1,"ES",2,29.6]
["1997-12-05",19,2,4.6,1.2,53.76,161.67,3,30,5,17,0,27,12.3,5.1,"KRI","EP",2,21.3,"ES",2,32.8]
["1997-12-05",19,2,4.6,1.2,53.76,161.67,3,30,5,17,0,27,12.3,5.1,"SPN","EP",2,24.9,"ES",2,40.1]
["1997-12-05",19,2,4.6,1.2,53.76,161.67,3,30,5,17,0,27,12.3,5.1,"KRY","EP",2,27.9,"ES",2,45.9]
["1997-12-05",19,2,4.6,1.2,53.76,161.67,3,30,5,17,0,27,12.3,5.1,"NLC","EP",2,30.4,"ES",2,49.7]
["1997-12-05",19,2,4.6,1.2,53.76,161.67,3,30,5,17,0,27,12.3,5.1,"SDL","EP",2,34.2,"ES",2,56.6]
["1997-12-05",19,2,4.6,1.2,53.76,161.67,3,30,5,17,0,27,12.3,5.1,"AVH","EP",2,35.6,"ES",2,58.7]
["1997-12-05",19,2,4.6,1.2,53.76,161.67,3,30,5,17,0,27,12.3,5.1,"PET","EP",2,36.4,"ES",2,59.3]
["1997-12-05",19,2,4.6,1.2,53.76,161.67,3,30,5,17,0,27,12.3,5.1,"KMN","EEP",2,40.9,null,0,0.0]
["1997-12-05",19,2,4.6,1.2,53.76,161.67,3,30,5,17,0,27,12.3,5.1,"GNL","EP",2,40.8,null,0,0.0]
["1997-12-05",19,2,4.6,1.2,53.76,161.67,3,30,5,17,0,27,12.3,5.1,"ZLN","EEP",2,43.2,null,0,0.0]
["1997-12-05",19,2,4.6,1.2,53.76,161.67,3,30,5,17,0,27,12.3,5.1,"RUS","EP",2,41.6,"ES",3,8.7]
["1997-12-05",19,2,4.6,1.2,53.76,161.67,3,30,5,17,0,27,12.3,5.1,"PDK","EEP",2,44.8,null,0,0.0]
["1997-12-05",19,2,4.6,1.2,53.76,161.67,3,30,5,17,0,27,12.3,5.1,"GRL","EP",2,44.3,"ES",3,13.1]
["1997-12-05",19,2,4.6,1.2,53.76,161.67,3,30,5,17,0,27,12.3,5.1,"KZY","EP",2,46.2,null,0,0.0]
["1997-12-05",19,2,4.6,1.2,53.76,161.67,3,30,5,17,0,27,12.3,5.1,"KBT","EP",2,44.4,"ES",3,13.6]
["1997-12-05",19,2,4.6,1.2,53.76,161.67,3,30,5,17,0,27,12.3,5.1,"KRS","EP",2,46.1,"ES",3,14.1]
["1997-12-05",19,2,4.6,1.2,53.76,161.67,3,30,5,17,0,27,12.3,5.1,"KBG","EEP",2,46.6,"ES",3,17.7]
["1997-12-05",19,2,4.6,1.2,53.76,161.67,3,30,5,17,0,27,12.3,5.1,"KLY","EP",2,46.2,"ES",3,17.7]
["1997-12-05",19,2,4.6,1.2,53.76,161.67,3,30,5,17,0,27,12.3,5.1,"ESO","EP",2,48.1,"ES",3,19.1]
["1997-12-05",19,2,4.6,1.2,53.76,161.67,3,30,5,17,0,27,12.3,5.1,"SRD","EP",2,50.1,"ES",3,22.3]
["1997-12-05",19,2,4.6,1.2,53.76,161.67,3,30,5,17,0,27,12.3,5.1,"APC","EP",2,49.2,"ES",3,21.2]
["1997-12-05",19,2,4.6,1.2,53.76,161.67,3,30,5,17,0,27,12.3,5.1,"SVL","EP",2,49.9,null,0,0.0]
["1997-12-05",19,2,4.6,1.2,53.76,161.67,3,30,5,17,0,27,12.3,5.1,"BKI",null,0,0.0,"ES",3,20.3]
["1997-12-05",19,2,4.6,1.2,53.76,161.67,3,30,5,17,0,27,12.3,5.1,"PAU","EP",3,2.1,null,0,0.0]
["1997-12-05",19,2,4.6,1.2,53.76,161.67,3,30,5,17,0,27,12.3,5.1,"SKR","EP",3,11.5,null,0,0.0]
["1997-12-05",19,2,4.6,1.2,53.76,161.67,3,30,5,17,0,27,12.3,5.1,"OSS","EP",3,25.3,"ES",4,25.3]
["1997-12-05",19,4,3.9,3.3,53.82,161.72,4,8,3,2,0,12,13.0,5.5,"KRI","EEP",4,20.3,"ES",4,34.0]
["1997-12-05",19,4,3.9,3.3,53.82,161.72,4,8,3,2,0,12,13.0,5.5,"KRY","EP",4,29.2,null,0,0.0]
["1997-12-05",19,4,3.9,3.3,53.82,161.72,4,8,3,2,0,12,13.0,5.5,"NLC","EEP",4,33.8,null,0,0.0]
["1997-12-05",19,4,3.9,3.3,53.82,161.72,4,8,3,2,0,12,13.0,5.5,"SDL","EP",4,34.9,null,0,0.0]
["1997-12-05",19,4,3.9,3.3,53.82,161.72,4,8,3,2,0,12,13.0,5.5,"AVH","EP",4,36.3,null,0,0.0]
["1997-12-05",19,4,3.9,3.3,53.82,161.72,4,8,3,2,0,12,13.0,5.5,"PET","EP",4,39.2,null,0,0.0]
["1997-12-05",19,4,3.9,3.3,53.82,161.72,4,8,3,2,0,12,13.0,5.5,"GNL","EP",4,42.6,null,0,0.0]
["1997-12-05",19,4,3.9,3.3,53.82,161.72,4,8,3,2,0,12,13.0,5.5,"RUS","EEP",4,45.7,null,0,0.0]
["1997-12-05",19,4,3.9,3.3,53.82,161.72,4,8,3,2,0,12,13.0,5.5,"KBG",null,0,0.0,"ES",5,19.0]
["1997-12-05",19,4,3.9,3.3,53.82,161.72,4,8,3,2,0,12,13.0,5.5,"GRL","EP",4,48.1,null,0,0.0]
["1997-12-05",19,4,3.9,3.3,53.82,161.72,4,8,3,2,0,12,13.0,5.5,"BKI","EEP",4,49.2,"ES",5,20.9]
["1997-12-05",19,4,3.9,3.3,53.82,161.72,4,8,3,2,0,12,13.0,5.5,"PAU","EP",5,4.3,null,0,0.0]
["1997-12-05",19,6,40.6,2.0,53.74,161.77,8,42,34,5,4,11,11.1,4.5,"MKZ","EEP",6,55.1,"ES",7,7.5]
["1997-12-05",19,6,40.6,2.0,53.74,161.77,8,42,34,5,4,11,11.1,4.5,"KRI",null,0,0.0,"ES",7,10.6]
["1997-12-05",19,6,40.6,2.0,53.74,161.77,8,42,34,5,4,11,11.1,4.5,"SPN","EEP",7,0.8,"ES",7,16.3]
["1997-12-05",19,6,40.6,2.0,53.74,161.77,8,42,34,5,4,11,11.1,4.5,"KRY","EEP",7,3.6,null,0,0.0]
["1997-12-05",19,6,40.6,2.0,53.74,161.77,8,42,34,5,4,11,11.1,4.5,"NLC","EP",7,5.7,"ES",7,24.8]
["1997-12-05",19,6,40.6,2.0,53.74,161.77,8,42,34,5,4,11,11.1,4.5,"SDL","EEP",7,9.1,null,0,0.0]
["1997-12-05",19,6,40.6,2.0,53.74,161.77,8,42,34,5,4,11,11.1,4.5,"AVH","EEP",7,11.1,"ES",7,34.4]
["1997-12-05",19,6,40.6,2.0,53.74,161.77,8,42,34,5,4,11,11.1,4.5,"PET","EEP",7,12.9,null,0,0.0]
["1997-12-05",19,6,40.6,2.0,53.74,161.77,8,42,34,5,4,11,11.1,4.5,"GNL","EP",7,17.8,null,0,0.0]
["1997-12-05",19,6,40.6,2.0,53.74,161.77,8,42,34,5,4,11,11.1,4.5,"RUS","EP",7,18.9,"ES",7,45.2]
["1997-12-05",19,6,40.6,2.0,53.74,161.77,8,42,34,5,4,11,11.1,4.5,"GRL","EP",7,20.5,null,0,0.0]
["1997-12-05",19,9,11.7,1.0,53.78,161.55,8,1,5,10,7,13,10.2,4.1,"MKZ","EEP",9,26.9,"ES",9,40.0]
["1997-12-05",19,9,11.7,1.0,53.78,161.55,8,1,5,10,7,13,10.2,4.1,"SPN","EEP",9,34.5,"ES",9,50.8]
["1997-12-05",19,9,11.7,1.0,53.78,161.55,8,1,5,10,7,13,10.2,4.1,"KRY","EEP",9,37.4,"ES",9,57.0]
["1997-12-05",19,9,11.7,1.0,53.78,161.55,8,1,5,10,7,13,10.2,4.1,"NLC","EEP",9,39.1,"ES",9,59.9]
["1997-12-05",19,9,11.7,1.0,53.78,161.55,8,1,5,10,7,13,10.2,4.1,"SDL","EP",9,43.5,"ES",10,6.8]
["1997-12-05",19,9,11.7,1.0,53.78,161.55,8,1,5,10,7,13,10.2,4.1,"AVH","EEP",9,44.7,"ES",10,10.1]
["1997-12-05",19,9,11.7,1.0,53.78,161.55,8,1,5,10,7,13,10.2,4.1,"PET","EEP",9,46.0,"ES",10,11.7]
["1997-12-05",19,9,11.7,1.0,53.78,161.55,8,1,5,10,7,13,10.2,4.1,"GNL","EEP",9,51.1,null,0,0.0]
["1997-12-05",19,9,11.7,1.0,53.78,161.55,8,1,5,10,7,13,10.2,4.1,"RUS","EP",9,51.4,"ES",10,20.1]
["1997-12-05",19,9,11.7,1.0,53.78,161.55,8,1,5,10,7,13,10.2,4.1,"ZLN","EP",9,52.9,null,0,0.0]
["1997-12-05",19,9,11.7,1.0,53.78,161.55,8,1,5,10,7,13,10.2,4.1,"GRL","EP",9,54.5,null,0,0.0]
["1997-12-05",19,9,11.7,1.0,53.78,161.55,8,1,5,10,7,13,10.2,4.1,"KBT","EP",9,56.5,"ES",10,28.7]
["1997-12-05",19,9,11.7,1.0,53.78,161.55,8,1,5,10,7,13,10.2,4.1,"KLY","EP",9,55.8,"ES",10,27.4]
["1997-12-05",19,12,43.9,0.5,53.77,161.67,21,7,15,8,5,12,10.3,4.1,"MKZ","EEP",12,59.5,"ES",13,10.9]
["1997-12-05",19,12,43.9,0.5,53.77,161.67,21,7,15,8,5,12,10.3,4.1,"SPN","EEP",13,7.1,"ES",13,23.5]
["1997-12-05",19,12,43.9,0.5,53.77,161.67,21,7,15,8,5,12,10.3,4.1,"KRY","EEP",13,9.8,null,0,0.0]
["1997-12-05",19,12,43.9,0.5,53.77,161.67,21,7,15,8,5,12,10.3,4.1,"NLC","EP",13,11.7,"ES",13,32.1]
["1997-12-05",19,12,43.9,0.5,53.77,161.67,21,7,15,8,5,12,10.3,4.1,"SDL","EP",13,15.3,"ES",13,38.4]
["1997-12-05",19,12,43.9,0.5,53.77,161.67,21,7,15,8,5,12,10.3,4.1,"AVH","EEP",13,16.4,null,0,0.0]
["1997-12-05",19,12,43.9,0.5,53.77,161.67,21,7,15,8,5,12,10.3,4.1,"PET","EEP",13,17.9,"ES",13,42.8]
["1997-12-05",19,12,43.9,0.5,53.77,161.67,21,7,15,8,5,12,10.3,4.1,"GNL","EEP",13,23.4,null,0,0.0]
["1997-12-05",19,12,43.9,0.5,53.77,161.67,21,7,15,8,5,12,10.3,4.1,"RUS","EEP",13,23.7,"ES",13,51.8]
["1997-12-05",19,12,43.9,0.5,53.77,161.67,21,7,15,8,5,12,10.3,4.1,"GRL","EP",13,26.8,"ES",13,58.3]
["1997-12-05",19,12,43.9,0.5,53.77,161.67,21,7,15,8,5,12,10.3,4.1,"KZY","EEP",13,28.2,"ES",13,59.6]
["1997-12-05",19,12,43.9,0.5,53.77,161.67,21,7,15,8,5,12,10.3,4.1,"KLY","EEP",13,26.9,null,0,0.0]
["1997-12-05",19,17,9.2,1.3,53.71,162.03,4,20,7,10,8,18,10.7,4.3,"MKZ","EEP",17,25.5,"ES",17,36.9]
["1997-12-05",19,17,9.2,1.3,53.71,162.03,4,20,7,10,8,18,10.7,4.3,"SPN","EEP",17,33.1,"ES",17,49.1]
["1997-12-05",19,17,9.2,1.3,53.71,162.03,4,20,7,10,8,18,10.7,4.3,"KRY","EEP",17,35.8,null,0,0.0]
["1997-12-05",19,17,9.2,1.3,53.71,162.03,4,20,7,10,8,18,10.7,4.3,"NLC","EEP",17,37.5,"ES",17,58.5]
["1997-12-05",19,17,9.2,1.3,53.71,162.03,4,20,7,10,8,18,10.7,4.3,"SDL","EP",17,41.2,"ES",18,3.9]
["1997-12-05",19,17,9.2,1.3,53.71,162.03,4,20,7,10,8,18,10.7,4.3,"AVH","EEP",17,42.9,"ES",18,7.1]
["1997-12-05",19,17,9.2,1.3,53.71,162.03,4,20,7,10,8,18,10.7,4.3,"PET","EEP",17,43.5,"ES",18,7.4]
["1997-12-05",19,17,9.2,1.3,53.71,162.03,4,20,7,10,8,18,10.7,4.3,"KMN","EEP",17,48.3,null,0,0.0]
["1997-12-05",19,17,9.2,1.3,53.71,162.03,4,20,7,10,8,18,10.7,4.3,"ZLN","EEP",17,50.0,"ES",18,18.7]
["1997-12-05",19,17,9.2,1.3,53.71,162.03,4,20,7,10,8,18,10.7,4.3,"GNL","EEP",17,49.1,null,0,0.0]
["1997-12-05",19,17,9.2,1.3,53.71,162.03,4,20,7,10,8,18,10.7,4.3,"RUS","EEP",17,49.3,"ES",18,20.0]
["1997-12-05",19,17,9.2,1.3,53.71,162.03,4,20,7,10,8,18,10.7,4.3,"GRL","EP",17,52.7,null,0,0.0]
["1997-12-05",19,17,9.2,1.3,53.71,162.03,4,20,7,10,8,18,10.7,4.3,"KZY","EP",17,52.7,null,0,0.0]
["1997-12-05",19,17,9.2,1.3,53.71,162.03,4,20,7,10,8,18,10.7,4.3,"KLY","EP",17,52.4,"ES",18,25.3]
["1997-12-05",19,17,9.2,1.3,53.71,162.03,4,20,7,10,8,18,10.7,4.3,"BKI",null,0,0.0,"ES",18,21.0]
["1997-12-05",19,17,9.2,1.3,53.71,162.03,4,20,7,10,8,18,10.7,4.3,"ESO",null,0,0.0,"EES",18,30.8]
["1997-12-05",19,17,9.2,1.3,53.71,162.03,4,20,7,10,8,18,10.7,4.3,"APC","EP",17,59.0,"ES",18,35.5]
["1997-12-05",19,17,9.2,1.3,53.71,162.03,4,20,7,10,8,18,10.7,4.3,"SKR","EP",18,22.0,null,0,0.0]
["1997-12-05",19,18,11.4,1.0,53.83,161.28,6,2,4,12,7,21,11.1,4.5,"MKZ","EEP",18,29.1,"ES",18,41.2]
["1997-12-05",19,18,11.4,1.0,53.83,161.28,6,2,4,12,7,21,11.1,4.5,"SPN","EEP",18,32.3,"ES",18,47.9]
["1997-12-05",19,18,11.4,1.0,53.83,161.28,6,2,4,12,7,21,11.1,4.5,"KRY","EP",18,34.5,null,0,0.0]
["1997-12-05",19,18,11.4,1.0,53.83,161.28,6,2,4,12,7,21,11.1,4.5,"NLC","EEP",18,37.6,"ES",18,57.6]
["1997-12-05",19,18,11.4,1.0,53.83,161.28,6,2,4,12,7,21,11.1,4.5,"SDL","EEP",18,41.7,"ES",19,3.5]
["1997-12-05",19,18,11.4,1.0,53.83,161.28,6,2,4,12,7,21,11.1,4.5,"AVH",null,0,0.0,"ES",19,6.8]
["1997-12-05",19,18,11.4,1.0,53.83,161.28,6,2,4,12,7,21,11.1,4.5,"PET","EP",18,43.6,"ES",19,7.5]
["1997-12-05",19,18,11.4,1.0,53.83,161.28,6,2,4,12,7,21,11.1,4.5,"GNL","EP",18,48.8,null,0,0.0]
["1997-12-05",19,18,11.4,1.0,53.83,161.28,6,2,4,12,7,21,11.1,4.5,"KMN","EEP",18,47.0,"ES",19,13.3]
["1997-12-05",19,18,11.4,1.0,53.83,161.28,6,2,4,12,7,21,11.1,4.5,"RUS","EEP",18,49.4,"ES",19,17.0]
["1997-12-05",19,18,11.4,1.0,53.83,161.28,6,2,4,12,7,21,11.1,4.5,"ZLN",null,0,0.0,"ES",19,18.5]
["1997-12-05",19,18,11.4,1.0,53.83,161.28,6,2,4,12,7,21,11.1,4.5,"GRL","EEP",18,53.3,"ES",19,22.4]
["1997-12-05",19,18,11.4,1.0,53.83,161.28,6,2,4,12,7,21,11.1,4.5,"PDK","EEP",18,51.1,"ES",19,21.4]
["1997-12-05",19,18,11.4,1.0,53.83,161.28,6,2,4,12,7,21,11.1,4.5,"KZY","EEP",18,53.1,"ES",19,22.7]
["1997-12-05",19,18,11.4,1.0,53.83,161.28,6,2,4,12,7,21,11.1,4.5,"KRS",null,0,0.0,"ES",19,21.6]
["1997-12-05",19,18,11.4,1.0,53.83,161.28,6,2,4,12,7,21,11.1,4.5,"KLY","EEP",18,52.1,null,0,0.0]
["1997-12-05",19,18,11.4,1.0,53.83,161.28,6,2,4,12,7,21,11.1,4.5,"KBG","EEP",18,56.8,"ES",19,29.8]
["1997-12-05",19,18,11.4,1.0,53.83,161.28,6,2,4,12,7,21,11.1,4.5,"ESO","EEP",18,55.0,"ES",19,26.0]
["1997-12-05",19,18,11.4,1.0,53.83,161.28,6,2,4,12,7,21,11.1,4.5,"SRD",null,0,0.0,"ES",19,28.8]
["1997-12-05",19,18,11.4,1.0,53.83,161.28,6,2,4,12,7,21,11.1,4.5,"BKI",null,0,0.0,"EES",19,35.0]
["1997-12-05",19,18,11.4,1.0,53.83,161.28,6,2,4,12,7,21,11.1,4.5,"PAU","EEP",19,13.2,null,0,0.0]
["1997-12-05",19,20,23.2,0.8,53.77,161.60,14,7,10,8,5,19,10.8,4.4,"MKZ","EP",20,38.6,"ES",20,50.2]
["1997-12-05",19,20,23.2,0.8,53.77,161.60,14,7,10,8,5,19,10.8,4.4,"SPN","EEP",20,45.4,"ES",21,1.8]
["1997-12-05",19,20,23.2,0.8,53.77,161.60,14,7,10,8,5,19,10.8,4.4,"KRY","EEP",20,46.8,null,0,0.0]
["1997-12-05",19,20,23.2,0.8,53.77,161.60,14,7,10,8,5,19,10.8,4.4,"NLC","EP",20,48.9,null,0,0.0]
["1997-12-05",19,20,23.2,0.8,53.77,161.60,14,7,10,8,5,19,10.8,4.4,"SDL","EP",20,53.9,"ES",21,16.8]
["1997-12-05",19,20,23.2,0.8,53.77,161.60,14,7,10,8,5,19,10.8,4.4,"AVH","EEP",20,54.8,"ES",21,16.7]
["1997-12-05",19,20,23.2,0.8,53.77,161.60,14,7,10,8,5,19,10.8,4.4,"KMN","EP",21,1.3,"ES",21,28.2]
["1997-12-05",19,20,23.2,0.8,53.77,161.60,14,7,10,8,5,19,10.8,4.4,"GNL","EEP",21,0.7,null,0,0.0]
["1997-12-05",19,20,23.2,0.8,53.77,161.60,14,7,10,8,5,19,10.8,4.4,"RUS","EEP",21,1.8,"ES",21,30.5]
["1997-12-05",19,20,23.2,0.8,53.77,161.60,14,7,10,8,5,19,10.8,4.4,"ZLN","EEP",21,3.6,null,0,0.0]
["1997-12-05",19,20,23.2,0.8,53.77,161.60,14,7,10,8,5,19,10.8,4.4,"PDK","EEP",21,5.7,null,0,0.0]
["1997-12-05",19,20,23.2,0.8,53.77,161.60,14,7,10,8,5,19,10.8,4.4,"GRL","EP",21,5.4,null,0,0.0]
["1997-12-05",19,20,23.2,0.8,53.77,161.60,14,7,10,8,5,19,10.8,4.4,"KZY","EP",21,6.1,"ES",21,37.5]
["1997-12-05",19,20,23.2,0.8,53.77,161.60,14,7,10,8,5,19,10.8,4.4,"KBT","EEP",21,6.3,null,0,0.0]
["1997-12-05",19,20,23.2,0.8,53.77,161.60,14,7,10,8,5,19,10.8,4.4,"ESO","EEP",21,10.5,null,0,0.0]
["1997-12-05",19,20,23.2,0.8,53.77,161.60,14,7,10,8,5,19,10.8,4.4,"SRD","EEP",21,10.1,null,0,0.0]
["1997-12-05",19,20,23.2,0.8,53.77,161.60,14,7,10,8,5,19,10.8,4.4,"APC","EP",21,10.1,"ES",21,44.5]
["1997-12-05",19,20,23.2,0.8,53.77,161.60,14,7,10,8,5,19,10.8,4.4,"PAU","EP",21,22.3,null,0,0.0]
["1997-12-05",19,20,23.2,0.8,53.77,161.60,14,7,10,8,5,19,10.8,4.4,"SKR","EEP",21,34.0,null,0,0.0]
["1997-12-05",19,21,13.7,1.2,53.88,161.52,5,34,9,9,6,21,11.6,4.8,"MKZ","EEP",21,26.6,"ES",21,36.6]
["1997-12-05",19,21,13.7,1.2,53.88,161.52,5,34,9,9,6,21,11.6,4.8,"SPN","EP",21,33.6,"ES",21,48.4]
["1997-12-05",19,21,13.7,1.2,53.88,161.52,5,34,9,9,6,21,11.6,4.8,"KRY","EP",21,35.4,"ES",21,50.0]
["1997-12-05",19,21,13.7,1.2,53.88,161.52,5,34,9,9,6,21,11.6,4.8,"NLC","EP",21,37.9,"ES",21,56.0]
["1997-12-05",19,21,13.7,1.2,53.88,161.52,5,34,9,9,6,21,11.6,4.8,"SDL",null,0,0.0,"ES",22,3.1]
["1997-12-05",19,21,13.7,1.2,53.88,161.52,5,34,9,9,6,21,11.6,4.8,"AVH",null,0,0.0,"ES",22,6.3]
["1997-12-05",19,21,13.7,1.2,53.88,161.52,5,34,9,9,6,21,11.6,4.8,"KMN",null,0,0.0,"EES",22,9.8]
["1997-12-05",19,21,13.7,1.2,53.88,161.52,5,34,9,9,6,21,11.6,4.8,"GNL","EEP",21,49.6,null,0,0.0]
["1997-12-05",19,21,13.7,1.2,53.88,161.52,5,34,9,9,6,21,11.6,4.8,"ZLN","EEP",21,49.8,null,0,0.0]
["1997-12-05",19,21,13.7,1.2,53.88,161.52,5,34,9,9,6,21,11.6,4.8,"PDK","EEP",21,52.0,null,0,0.0]
["1997-12-05",19,21,13.7,1.2,53.88,161.52,5,34,9,9,6,21,11.6,4.8,"RUS","EEP",21,52.3,"ES",22,18.5]
["1997-12-05",19,21,13.7,1.2,53.88,161.52,5,34,9,9,6,21,11.6,4.8,"KZY","EEP",21,53.4,null,0,0.0]
["1997-12-05",19,21,13.7,1.2,53.88,161.52,5,34,9,9,6,21,11.6,4.8,"KBT","EP",21,51.8,"ES",22,20.8]
["1997-12-05",19,21,13.7,1.2,53.88,161.52,5,34,9,9,6,21,11.6,4.8,"GRL","EP",21,53.9,"ES",22,23.0]
["1997-12-05",19,21,13.7,1.2,53.88,161.52,5,34,9,9,6,21,11.6,4.8,"KLY","EP",21,53.8,"ES",22,22.7]
["1997-12-05",19,21,13.7,1.2,53.88,161.52,5,34,9,9,6,21,11.6,4.8,"KBG",null,0,0.0,"EES",22,23.1]
["1997-12-05",19,21,13.7,1.2,53.88,161.52,5,34,9,9,6,21,11.6,4.8,"ESO","EEP",21,55.5,"ES",22,26.5]
["1997-12-05",19,21,13.7,1.2,53.88,161.52,5,34,9,9,6,21,11.6,4.8,"SRD",null,0,0.0,"EES",22,25.0]
["1997-12-05",19,21,13.7,1.2,53.88,161.52,5,34,9,9,6,21,11.6,4.8,"SVL","EEP",21,58.2,null,0,0.0]
["1997-12-05",19,21,13.7,1.2,53.88,161.52,5,34,9,9,6,21,11.6,4.8,"BKI",null,0,0.0,"EES",22,30.1]
["1997-12-05",19,21,13.7,1.2,53.88,161.52,5,34,9,9,6,21,11.6,4.8,"OSS","EEP",22,34.3,null,0,0.0]
["1997-12-05",19,23,1.4,0.8,53.83,161.89,4,29,10,8,3,13,10.9,4.4,"MKZ","EEP",23,14.5,null,0,0.0]
["1997-12-05",19,23,1.4,0.8,53.83,161.89,4,29,10,8,3,13,10.9,4.4,"KRI","EEP",23,18.5,"ES",23,31.1]
["1997-12-05",19,23,1.4,0.8,53.83,161.89,4,29,10,8,3,13,10.9,4.4,"SPN","EP",23,24.4,"ES",23,41.5]
["1997-12-05",19,23,1.4,0.8,53.83,161.89,4,29,10,8,3,13,10.9,4.4,"KRY","EP",23,25.7,null,0,0.0]
["1997-12-05",19,23,1.4,0.8,53.83,161.89,4,29,10,8,3,13,10.9,4.4,"NLC","EEP",23,28.8,"ES",23,49.2]
["1997-12-05",19,23,1.4,0.8,53.83,161.89,4,29,10,8,3,13,10.9,4.4,"SDL","EP",23,32.8,"ES",23,55.0]
["1997-12-05",19,23,1.4,0.8,53.83,161.89,4,29,10,8,3,13,10.9,4.4,"AVH","EEP",23,34.1,"ES",23,58.8]
["1997-12-05",19,23,1.4,0.8,53.83,161.89,4,29,10,8,3,13,10.9,4.4,"PET","EEP",23,35.1,"ES",24,0.9]
["1997-12-05",19,23,1.4,0.8,53.83,161.89,4,29,10,8,3,13,10.9,4.4,"GNL","EP",23,39.6,null,0,0.0]
["1997-12-05",19,23,1.4,0.8,53.83,161.89,4,29,10,8,3,13,10.9,4.4,"RUS","EEP",23,40.4,"ES",24,8.8]
["1997-12-05",19,23,1.4,0.8,53.83,161.89,4,29,10,8,3,13,10.9,4.4,"GRL","EP",23,44.2,"ES",24,15.2]
["1997-12-05",19,23,1.4,0.8,53.83,161.89,4,29,10,8,3,13,10.9,4.4,"BKI",null,0,0.0,"ES",24,14.4]
["1997-12-05",19,23,1.4,0.8,53.83,161.89,4,29,10,8,3,13,10.9,4.4,"ESO","EP",23,48.0,null,0,0.0]
["1997-12-05",19,24,8.8,0.7,54.09,161.12,4,40,12,10,6,10,9.6,3.8,"KRI","EEP",24,19.2,"ES",24,27.4]
["1997-12-05",19,24,8.8,0.7,54.09,161.12,4,40,12,10,6,10,9.6,3.8,"MKZ","EP",24,20.6,"ES",24,29.3]
["1997-12-05",19,24,8.8,0.7,54.09,161.12,4,40,12,10,6,10,9.6,3.8,"KRY","EEP",24,26.3,"ES",24,39.0]
["1997-12-05",19,24,8.8,0.7,54.09,161.12,4,40,12,10,6,10,9.6,3.8,"SPN","EEP",24,28.1,"ES",24,42.4]
["1997-12-05",19,24,8.8,0.7,54.09,161.12,4,40,12,10,6,10,9.6,3.8,"NLC","EP",24,32.3,"ES",24,48.6]
["1997-12-05",19,24,8.8,0.7,54.09,161.12,4,40,12,10,6,10,9.6,3.8,"SDL","EEP",24,35.0,"ES",24,54.2]
["1997-12-05",19,24,8.8,0.7,54.09,161.12,4,40,12,10,6,10,9.6,3.8,"SMA","EP",24,35.5,"ES",24,55.0]
["1997-12-05",19,24,8.8,0.7,54.09,161.12,4,40,12,10,6,10,9.6,3.8,"AVH","EP",24,36.4,"ES",24,57.1]
["1997-12-05",19,24,8.8,0.7,54.09,161.12,4,40,12,10,6,10,9.6,3.8,"PET","EEP",24,38.2,"ES",24,59.4]
["1997-12-05",19,24,8.8,0.7,54.09,161.12,4,40,12,10,6,10,9.6,3.8,"RUS","EEP",24,44.0,"ES",25,10.1]
["1997-12-05",19,25,41.9,1.6,53.81,161.71,6,10,4,16,11,19,10.3,4.1,"MKZ","EEP",25,56.5,"ES",26,8.9]
["1997-12-05",19,25,41.9,1.6,53.81,161.71,6,10,4,16,11,19,10.3,4.1,"KRI","EEP",25,57.0,"ES",26,9.9]
["1997-12-05",19,25,41.9,1.6,53.81,161.71,6,10,4,16,11,19,10.3,4.1,"SPN","EEP",26,4.2,"ES",26,22.1]
["1997-12-05",19,25,41.9,1.6,53.81,161.71,6,10,4,16,11,19,10.3,4.1,"KRY","EEP",26,6.5,"ES",26,25.4]
["1997-12-05",19,25,41.9,1.6,53.81,161.71,6,10,4,16,11,19,10.3,4.1,"NLC","EEP",26,8.7,"ES",26,30.6]
["1997-12-05",19,25,41.9,1.6,53.81,161.71,6,10,4,16,11,19,10.3,4.1,"SDL","EP",26,13.2,"ES",26,35.8]
["1997-12-05",19,25,41.9,1.6,53.81,161.71,6,10,4,16,11,19,10.3,4.1,"AVH","EEP",26,14.4,"ES",26,39.3]
["1997-12-05",19,25,41.9,1.6,53.81,161.71,6,10,4,16,11,19,10.3,4.1,"PET","EEP",26,15.4,"ES",26,41.2]
["1997-12-05",19,25,41.9,1.6,53.81,161.71,6,10,4,16,11,19,10.3,4.1,"KMN","EEP",26,19.5,"ES",26,47.1]
["1997-12-05",19,25,41.9,1.6,53.81,161.71,6,10,4,16,11,19,10.3,4.1,"GNL","EP",26,20.0,"ES",26,47.3]
["1997-12-05",19,25,41.9,1.6,53.81,161.71,6,10,4,16,11,19,10.3,4.1,"RUS","EEP",26,22.6,"ES",26,49.9]
["1997-12-05",19,25,41.9,1.6,53.81,161.71,6,10,4,16,11,19,10.3,4.1,"KBT","EP",26,22.6,"ES",26,52.5]
["1997-12-05",19,25,41.9,1.6,53.81,161.71,6,10,4,16,11,19,10.3,4.1,"KZY","EEP",26,25.1,"ES",26,54.8]
["1997-12-05",19,25,41.9,1.6,53.81,161.71,6,10,4,16,11,19,10.3,4.1,"GRL","EP",26,25.0,"ES",26,55.8]
["1997-12-05",19,25,41.9,1.6,53.81,161.71,6,10,4,16,11,19,10.3,4.1,"KLY","EP",26,25.9,"ES",26,56.5]
["1997-12-05",19,25,41.9,1.6,53.81,161.71,6,10,4,16,11,19,10.3,4.1,"ESO","EEP",26,26.7,"ES",27,0.5]
["1997-12-05",19,25,41.9,1.6,53.81,161.71,6,10,4,16,11,19,10.3,4.1,"APC","EP",26,29.8,"ES",27,5.8]
["1997-12-05",19,25,41.9,1.6,53.81,161.71,6,10,4,16,11,19,10.3,4.1,"PAU","EP",26,44.5,null,0,0.0]
["1997-12-05",19,25,41.9,1.6,53.81,161.71,6,10,4,16,11,19,10.3,4.1,"SKR",null,0,0.0,"ES",27,43.6]
["1997-12-05",19,27,26.8,0.5,54.00,161.66,21,40,56,6,7,12,9.7,3.8,"MKZ","EEP",27,38.5,null,0,0.0]
["1997-12-05",19,27,26.8,0.5,54.00,161.66,21,40,56,6,7,12,9.7,3.8,"KRI","EEP",27,39.9,"ES",27,50.0]
["1997-12-05",19,27,26.8,0.5,54.00,161.66,21,40,56,6,7,12,9.7,3.8,"KRY","EEP",27,48.6,"ES",28,4.3]
["1997-12-05",19,27,26.8,0.5,54.00,161.66,21,40,56,6,7,12,9.7,3.8,"SPN","EEP",27,48.5,null,0,0.0]
["1997-12-05",19,27,26.8,0.5,54.00,161.66,21,40,56,6,7,12,9.7,3.8,"NLC","EP",27,52.9,"ES",28,11.8]
["1997-12-05",19,27,26.8,0.5,54.00,161.66,21,40,56,6,7,12,9.7,3.8,"SDL","EEP",27,55.7,"ES",28,17.2]
["1997-12-05",19,27,26.8,0.5,54.00,161.66,21,40,56,6,7,12,9.7,3.8,"AVH","EP",27,59.0,null,0,0.0]
["1997-12-05",19,27,26.8,0.5,54.00,161.66,21,40,56,6,7,12,9.7,3.8,"PET","EEP",28,0.1,"ES",28,24.6]
["1997-12-05",19,27,26.8,0.5,54.00,161.66,21,40,56,6,7,12,9.7,3.8,"GNL","EEP",28,3.9,null,0,0.0]
["1997-12-05",19,27,26.8,0.5,54.00,161.66,21,40,56,6,7,12,9.7,3.8,"RUS","EEP",28,5.8,"ES",28,33.7]
["1997-12-05",19,27,26.8,0.5,54.00,161.66,21,40,56,6,7,12,9.7,3.8,"GRL","EEP",28,9.0,null,0,0.0]
["1997-12-05",19,27,26.8,0.5,54.00,161.66,21,40,56,6,7,12,9.7,3.8,"APC",null,0,0.0,"ES",28,45.8]
["1997-12-05",19,29,26.8,1.1,53.66,161.71,7,29,13,9,8,17,10.9,4.4,"MKZ","EEP",29,43.1,"ES",29,56.4]
["1997-12-05",19,29,26.8,1.1,53.66,161.71,7,29,13,9,8,17,10.9,4.4,"KRI","EEP",29,45.5,"ES",29,58.6]
["1997-12-05",19,29,26.8,1.1,53.66,161.71,7,29,13,9,8,17,10.9,4.4,"SPN","EEP",29,47.3,"ES",30,2.4]
["1997-12-05",19,29,26.8,1.1,53.66,161.71,7,29,13,9,8,17,10.9,4.4,"KRY","EEP",29,48.7,null,0,0.0]
["1997-12-05",19,29,26.8,1.1,53.66,161.71,7,29,13,9,8,17,10.9,4.4,"NLC","EEP",29,53.0,"ES",30,11.8]
["1997-12-05",19,29,26.8,1.1,53.66,161.71,7,29,13,9,8,17,10.9,4.4,"SDL","EEP",29,57.0,"ES",30,17.9]
["1997-12-05",19,29,26.8,1.1,53.66,161.71,7,29,13,9,8,17,10.9,4.4,"AVH","EEP",29,57.9,"ES",30,20.6]
["1997-12-05",19,29,26.8,1.1,53.66,161.71,7,29,13,9,8,17,10.9,4.4,"PET","EEP",29,59.4,"ES",30,23.2]
["1997-12-05",19,29,26.8,1.1,53.66,161.71,7,29,13,9,8,17,10.9,4.4,"GNL","EEP",30,1.5,"ES",30,27.9]
["1997-12-05",19,29,26.8,1.1,53.66,161.71,7,29,13,9,8,17,10.9,4.4,"KMN","EP",30,6.1,null,0,0.0]
["1997-12-05",19,29,26.8,1.1,53.66,161.71,7,29,13,9,8,17,10.9,4.4,"RUS","EEP",30,5.1,"ES",30,32.7]
["1997-12-05",19,29,26.8,1.1,53.66,161.71,7,29,13,9,8,17,10.9,4.4,"GRL","EEP",30,5.6,null,0,0.0]
["1997-12-05",19,29,26.8,1.1,53.66,161.71,7,29,13,9,8,17,10.9,4.4,"KZY","EP",30,11.6,null,0,0.0]
["1997-12-05",19,29,26.8,1.1,53.66,161.71,7,29,13,9,8,17,10.9,4.4,"APC","EP",30,10.9,null,0,0.0]
["1997-12-05",19,29,26.8,1.1,53.66,161.71,7,29,13,9,8,17,10.9,4.4,"BKI","EEP",30,9.2,null,0,0.0]
["1997-12-05",19,29,26.8,1.1,53.66,161.71,7,29,13,9,8,17,10.9,4.4,"PAU","EP",30,23.3,null,0,0.0]
["1997-12-05",19,29,26.8,1.1,53.66,161.71,7,29,13,9,8,17,10.9,4.4,"SKR","EP",30,34.3,null,0,0.0]
["1997-12-05",19,31,36.1,1.4,53.88,161.68,6,8,5,13,11,18,10.5,4.2,"MKZ","EP",31,49.1,"ES",32,0.6]
["1997-12-05",19,31,36.1,1.4,53.88,161.68,6,8,5,13,11,18,10.5,4.2,"KRI","EEP",31,52.6,"ES",32,5.0]
["1997-12-05",19,31,36.1,1.4,53.88,161.68,6,8,5,13,11,18,10.5,4.2,"SPN","EP",31,59.1,"ES",32,16.4]
["1997-12-05",19,31,36.1,1.4,53.88,161.68,6,8,5,13,11,18,10.5,4.2,"KRY","EP",32,1.3,"ES",32,18.9]
["1997-12-05",19,31,36.1,1.4,53.88,161.68,6,8,5,13,11,18,10.5,4.2,"NLC","EP",32,4.3,"ES",32,26.4]
["1997-12-05",19,31,36.1,1.4,53.88,161.68,6,8,5,13,11,18,10.5,4.2,"SDL","EP",32,7.7,"ES",32,31.2]
["1997-12-05",19,31,36.1,1.4,53.88,161.68,6,8,5,13,11,18,10.5,4.2,"AVH","EP",32,10.5,"ES",32,34.8]
["1997-12-05",19,31,36.1,1.4,53.88,161.68,6,8,5,13,11,18,10.5,4.2,"PET","EP",32,11.3,"ES",32,36.2]
["1997-12-05",19,31,36.1,1.4,53.88,161.68,6,8,5,13,11,18,10.5,4.2,"KMN","EEP",32,12.3,null,0,0.0]
["1997-12-05",19,31,36.1,1.4,53.88,161.68,6,8,5,13,11,18,10.5,4.2,"ZLN","EP",32,14.8,"ES",32,42.3]
["1997-12-05",19,31,36.1,1.4,53.88,161.68,6,8,5,13,11,18,10.5,4.2,"GNL","EP",32,15.2,null,0,0.0]
["1997-12-05",19,31,36.1,1.4,53.88,161.68,6,8,5,13,11,18,10.5,4.2,"RUS","EP",32,17.3,"ES",32,46.3]
["1997-12-05",19,31,36.1,1.4,53.88,161.68,6,8,5,13,11,18,10.5,4.2,"KZY","EP",32,17.5,"ES",32,47.9]
["1997-12-05",19,31,36.1,1.4,53.88,161.68,6,8,5,13,11,18,10.5,4.2,"KBT","EEP",32,18.6,null,0,0.0]
["1997-12-05",19,31,36.1,1.4,53.88,161.68,6,8,5,13,11,18,10.5,4.2,"KLY","EP",32,17.6,null,0,0.0]
["1997-12-05",19,31,36.1,1.4,53.88,161.68,6,8,5,13,11,18,10.5,4.2,"GRL","EEP",32,19.6,"ES",32,51.6]
["1997-12-05",19,31,36.1,1.4,53.88,161.68,6,8,5,13,11,18,10.5,4.2,"ESO","EP",32,20.9,"ES",32,52.8]
["1997-12-05",19,31,36.1,1.4,53.88,161.68,6,8,5,13,11,18,10.5,4.2,"APC","EP",32,26.3,null,0,0.0]
["1997-12-05",19,37,28.9,1.2,53.63,161.63,5,17,4,15,12,25,10.8,4.4,"MKZ","EP",37,45.8,"ES",37,58.1]
["1997-12-05",19,37,28.9,1.2,53.63,161.63,5,17,4,15,12,25,10.8,4.4,"KRI","EEP",37,47.3,"ES",38,0.7]
["1997-12-05",19,37,28.9,1.2,53.63,161.63,5,17,4,15,12,25,10.8,4.4,"SPN","EP",37,48.9,"ES",38,4.3]
["1997-12-05",19,37,28.9,1.2,53.63,161.63,5,17,4,15,12,25,10.8,4.4,"KRY","EP",37,52.9,null,0,0.0]
["1997-12-05",19,37,28.9,1.2,53.63,161.63,5,17,4,15,12,25,10.8,4.4,"NLC","EP",37,54.3,"ES",38,13.2]
["1997-12-05",19,37,28.9,1.2,53.63,161.63,5,17,4,15,12,25,10.8,4.4,"SDL","EP",37,57.8,"ES",38,19.4]
["1997-12-05",19,37,28.9,1.2,53.63,161.63,5,17,4,15,12,25,10.8,4.4,"AVH","EP",37,59.9,"ES",38,22.0]
["1997-12-05",19,37,28.9,1.2,53.63,161.63,5,17,4,15,12,25,10.8,4.4,"KRK","EP",37,59.9,null,0,0.0]
["1997-12-05",19,37,28.9,1.2,53.63,161.63,5,17,4,15,12,25,10.8,4.4,"PET","EP",38,0.9,"ES",38,23.9]
["1997-12-05",19,37,28.9,1.2,53.63,161.63,5,17,4,15,12,25,10.8,4.4,"GNL","EP",38,6.7,"ES",38,34.1]
["1997-12-05",19,37,28.9,1.2,53.63,161.63,5,17,4,15,12,25,10.8,4.4,"RUS","EP",38,5.5,"ES",38,33.3]
["1997-12-05",19,37,28.9,1.2,53.63,161.63,5,17,4,15,12,25,10.8,4.4,"KMN","EP",38,6.9,null,0,0.0]
["1997-12-05",19,37,28.9,1.2,53.63,161.63,5,17,4,15,12,25,10.8,4.4,"GRL","EP",38,8.9,null,0,0.0]
["1997-12-05",19,37,28.9,1.2,53.63,161.63,5,17,4,15,12,25,10.8,4.4,"ZLN","EP",38,9.4,"ES",38,38.6]
["1997-12-05",19,37,28.9,1.2,53.63,161.63,5,17,4,15,12,25,10.8,4.4,"KZY","EP",38,12.6,"ES",38,45.0]
["1997-12-05",19,37,28.9,1.2,53.63,161.63,5,17,4,15,12,25,10.8,4.4,"KRS","EP",38,13.4,"ES",38,45.5]
["1997-12-05",19,37,28.9,1.2,53.63,161.63,5,17,4,15,12,25,10.8,4.4,"KBT","EP",38,12.5,"ES",38,42.6]
["1997-12-05",19,37,28.9,1.2,53.63,161.63,5,17,4,15,12,25,10.8,4.4,"KBG",null,0,0.0,"EES",38,45.0]
["1997-12-05",19,37,28.9,1.2,53.63,161.63,5,17,4,15,12,25,10.8,4.4,"KLY","EP",38,12.8,"ES",38,43.9]
["1997-12-05",19,37,28.9,1.2,53.63,161.63,5,17,4,15,12,25,10.8,4.4,"APC","EP",38,14.5,null,0,0.0]
["1997-12-05",19,37,28.9,1.2,53.63,161.63,5,17,4,15,12,25,10.8,4.4,"SRD","EP",38,17.2,null,0,0.0]
["1997-12-05",19,37,28.9,1.2,53.63,161.63,5,17,4,15,12,25,10.8,4.4,"SVL","EP",38,16.8,"ES",38,53.6]
["1997-12-05",19,37,28.9,1.2,53.63,161.63,5,17,4,15,12,25,10.8,4.4,"BKI",null,0,0.0,"EES",38,47.0]
["1997-12-05",19,37,28.9,1.2,53.63,161.63,5,17,4,15,12,25,10.8,4.4,"PAU","EP",38,25.7,null,0,0.0]
["1997-12-05",19,37,28.9,1.2,53.63,161.63,5,17,4,15,12,25,10.8,4.4,"SKR","EP",38,37.6,null,0,0.0]
["1997-12-05",19,39,6.9,1.3,53.92,161.56,5,0,3,14,12,21,10.9,4.4,"MKZ","EP",39,20.4,"ES",39,31.5]
["1997-12-05",19,39,6.9,1.3,53.92,161.56,5,0,3,14,12,21,10.9,4.4,"KRI","EP",39,21.6,"ES",39,33.8]
["1997-12-05",19,39,6.9,1.3,53.92,161.56,5,0,3,14,12,21,10.9,4.4,"SPN","EEP",39,30.8,null,0,0.0]
["1997-12-05",19,39,6.9,1.3,53.92,161.56,5,0,3,14,12,21,10.9,4.4,"KRY","EEP",39,33.1,"ES",39,52.5]
["1997-12-05",19,39,6.9,1.3,53.92,161.56,5,0,3,14,12,21,10.9,4.4,"NLC","EEP",39,35.6,"ES",39,56.6]
["1997-12-05",19,39,6.9,1.3,53.92,161.56,5,0,3,14,12,21,10.9,4.4,"SDL","EP",39,39.7,"ES",40,1.8]
["1997-12-05",19,39,6.9,1.3,53.92,161.56,5,0,3,14,12,21,10.9,4.4,"AVH","EEP",39,41.1,"ES",40,6.3]
["1997-12-05",19,39,6.9,1.3,53.92,161.56,5,0,3,14,12,21,10.9,4.4,"PET","EEP",39,42.7,"ES",40,9.5]
["1997-12-05",19,39,6.9,1.3,53.92,161.56,5,0,3,14,12,21,10.9,4.4,"KMN","EP",39,44.1,"ES",40,11.5]
["1997-12-05",19,39,6.9,1.3,53.92,161.56,5,0,3,14,12,21,10.9,4.4,"ZLN","EP",39,45.7,null,0,0.0]
["1997-12-05",19,39,6.9,1.3,53.92,161.56,5,0,3,14,12,21,10.9,4.4,"GNL","EEP",39,47.3,null,0,0.0]
["1997-12-05",19,39,6.9,1.3,53.92,161.56,5,0,3,14,12,21,10.9,4.4,"PDK","EP",39,48.3,null,0,0.0]
["1997-12-05",19,39,6.9,1.3,53.92,161.56,5,0,3,14,12,21,10.9,4.4,"KZY","EP",39,49.2,"ES",40,19.5]
["1997-12-05",19,39,6.9,1.3,53.92,161.56,5,0,3,14,12,21,10.9,4.4,"RUS","EEP",39,48.0,"ES",40,17.1]
["1997-12-05",19,39,6.9,1.3,53.92,161.56,5,0,3,14,12,21,10.9,4.4,"KBT","EP",39,50.3,"ES",40,21.3]
["1997-12-05",19,39,6.9,1.3,53.92,161.56,5,0,3,14,12,21,10.9,4.4,"KBG",null,0,0.0,"EES",40,21.0]
["1997-12-05",19,39,6.9,1.3,53.92,161.56,5,0,3,14,12,21,10.9,4.4,"KLY","EP",39,48.4,"ES",40,18.9]
["1997-12-05",19,39,6.9,1.3,53.92,161.56,5,0,3,14,12,21,10.9,4.4,"GRL","EP",39,50.4,"ES",40,22.4]
["1997-12-05",19,39,6.9,1.3,53.92,161.56,5,0,3,14,12,21,10.9,4.4,"ESO","EP",39,53.0,"ES",40,26.0]
["1997-12-05",19,39,6.9,1.3,53.92,161.56,5,0,3,14,12,21,10.9,4.4,"APC","EP",39,56.5,null,0,0.0]
["1997-12-05",19,39,6.9,1.3,53.92,161.56,5,0,3,14,12,21,10.9,4.4,"BKI","S-P",0,33.5,null,0,0.0]
["1997-12-05",19,43,17.0,1.8,54.70,163.05,2,14,2,20,11,27,11.0,4.5,"MKZ","EP",43,31.9,"ES",43,43.0]
["1997-12-05",19,43,17.0,1.8,54.70,163.05,2,14,2,20,11,27,11.0,4.5,"KRI","EP",43,37.3,"ES",43,52.3]
["1997-12-05",19,43,17.0,1.8,54.70,163.05,2,14,2,20,11,27,11.0,4.5,"KBT","EP",43,43.4,"ES",44,5.3]
["1997-12-05",19,43,17.0,1.8,54.70,163.05,2,14,2,20,11,27,11.0,4.5,"KBG","EEP",43,44.4,"ES",44,4.6]
["1997-12-05",19,43,17.0,1.8,54.70,163.05,2,14,2,20,11,27,11.0,4.5,"BKI","EP",43,46.5,"ES",44,6.0]
["1997-12-05",19,43,17.0,1.8,54.70,163.05,2,14,2,20,11,27,11.0,4.5,"ZLN","EP",43,49.4,"ES",44,12.6]
["1997-12-05",19,43,17.0,1.8,54.70,163.05,2,14,2,20,11,27,11.0,4.5,"KMN","EP",43,50.4,"ES",44,16.6]
["1997-12-05",19,43,17.0,1.8,54.70,163.05,2,14,2,20,11,27,11.0,4.5,"PDK","EP",43,50.5,null,0,0.0]
["1997-12-05",19,43,17.0,1.8,54.70,163.05,2,14,2,20,11,27,11.0,4.5,"KLY","EP",43,51.6,"ES",44,18.5]
["1997-12-05",19,43,17.0,1.8,54.70,163.05,2,14,2,20,11,27,11.0,4.5,"KRS","EP",43,52.0,"ES",44,17.9]
["1997-12-05",19,43,17.0,1.8,54.70,163.05,2,14,2,20,11,27,11.0,4.5,"SVL","EP",43,53.3,"ES",44,19.3]
["1997-12-05",19,43,17.0,1.8,54.70,163.05,2,14,2,20,11,27,11.0,4.5,"KRY","EEP",43,52.3,null,0,0.0]
["1997-12-05",19,43,17.0,1.8,54.70,163.05,2,14,2,20,11,27,11.0,4.5,"KZY","EP",43,55.5,"ES",44,22.1]
["1997-12-05",19,43,17.0,1.8,54.70,163.05,2,14,2,20,11,27,11.0,4.5,"SPN","EEP",43,55.9,"ES",44,24.4]
["1997-12-05",19,43,17.0,1.8,54.70,163.05,2,14,2,20,11,27,11.0,4.5,"SRD","EP",43,58.7,"ES",44,29.8]
["1997-12-05",19,43,17.0,1.8,54.70,163.05,2,14,2,20,11,27,11.0,4.5,"NLC","EP",44,0.8,"ES",44,33.2]
["1997-12-05",19,43,17.0,1.8,54.70,163.05,2,14,2,20,11,27,11.0,4.5,"ESO","EP",44,2.2,"ES",44,35.9]
["1997-12-05",19,43,17.0,1.8,54.70,163.05,2,14,2,20,11,27,11.0,4.5,"SDL","EP",44,3.7,"ES",44,37.3]
["1997-12-05",19,43,17.0,1.8,54.70,163.05,2,14,2,20,11,27,11.0,4.5,"AVH","EEP",44,5.3,"ES",44,40.4]
["1997-12-05",19,43,17.0,1.8,54.70,163.05,2,14,2,20,11,27,11.0,4.5,"PET","EEP",44,7.4,"ES",44,43.5]
["1997-12-05",19,43,17.0,1.8,54.70,163.05,2,14,2,20,11,27,11.0,4.5,"GNL","EEP",44,8.6,null,0,0.0]
["1997-12-05",19,43,17.0,1.8,54.70,163.05,2,14,2,20,11,27,11.0,4.5,"RUS","EP",44,13.0,"ES",44,53.4]
["1997-12-05",19,43,17.0,1.8,54.70,163.05,2,14,2,20,11,27,11.0,4.5,"GRL","EP",44,15.8,null,0,0.0]
["1997-12-05",19,43,17.0,1.8,54.70,163.05,2,14,2,20,11,27,11.0,4.5,"APC","EP",44,19.5,"ES",45,2.5]
["1997-12-05",19,43,17.0,1.8,54.70,163.05,2,14,2,20,11,27,11.0,4.5,"OSS","EP",44,26.0,null,0,0.0]
["1997-12-05",19,43,17.0,1.8,54.70,163.05,2,14,2,20,11,27,11.0,4.5,"PAU","EP",44,35.4,null,0,0.0]
["1997-12-05",19,43,17.0,1.8,54.70,163.05,2,14,2,20,11,27,11.0,4.5,"SKR","EEP",44,47.5,null,0,0.0]
["1997-12-05",19,51,5.9,1.1,54.66,162.86,2,22,5,16,12,24,10.8,4.4,"MKZ","EEP",51,18.3,"ES",51,28.8]
["1997-12-05",19,51,5.9,1.1,54.66,162.86,2,22,5,16,12,24,10.8,4.4,"KRI","EEP",51,23.9,"ES",51,37.9]
["1997-12-05",19,51,5.9,1.1,54.66,162.86,2,22,5,16,12,24,10.8,4.4,"KBT","EP",51,31.6,null,0,0.0]
["1997-12-05",19,51,5.9,1.1,54.66,162.86,2,22,5,16,12,24,10.8,4.4,"KBG","EEP",51,33.1,"ES",51,52.7]
["1997-12-05",19,51,5.9,1.1,54.66,162.86,2,22,5,16,12,24,10.8,4.4,"ZLN","EP",51,37.1,"ES",52,0.5]
["1997-12-05",19,51,5.9,1.1,54.66,162.86,2,22,5,16,12,24,10.8,4.4,"KMN","EP",51,37.8,"ES",52,1.0]
["1997-12-05",19,51,5.9,1.1,54.66,162.86,2,22,5,16,12,24,10.8,4.4,"BKI","EP",51,36.5,"ES",51,57.4]
["1997-12-05",19,51,5.9,1.1,54.66,162.86,2,22,5,16,12,24,10.8,4.4,"PDK","EP",51,38.2,"ES",52,1.2]
["1997-12-05",19,51,5.9,1.1,54.66,162.86,2,22,5,16,12,24,10.8,4.4,"KLY","EP",51,39.3,"ES",52,3.8]
["1997-12-05",19,51,5.9,1.1,54.66,162.86,2,22,5,16,12,24,10.8,4.4,"KRS","EP",51,39.3,"ES",52,4.1]
["1997-12-05",19,51,5.9,1.1,54.66,162.86,2,22,5,16,12,24,10.8,4.4,"SVL","EP",51,41.1,null,0,0.0]
["1997-12-05",19,51,5.9,1.1,54.66,162.86,2,22,5,16,12,24,10.8,4.4,"KZY","EP",51,42.8,null,0,0.0]
["1997-12-05",19,51,5.9,1.1,54.66,162.86,2,22,5,16,12,24,10.8,4.4,"SPN","EEP",51,42.1,"ES",52,9.3]
["1997-12-05",19,51,5.9,1.1,54.66,162.86,2,22,5,16,12,24,10.8,4.4,"SRD","EP",51,45.5,null,0,0.0]
["1997-12-05",19,51,5.9,1.1,54.66,162.86,2,22,5,16,12,24,10.8,4.4,"NLC","EEP",51,46.1,"ES",52,17.0]
["1997-12-05",19,51,5.9,1.1,54.66,162.86,2,22,5,16,12,24,10.8,4.4,"SDL","EP",51,49.5,"ES",52,22.1]
["1997-12-05",19,51,5.9,1.1,54.66,162.86,2,22,5,16,12,24,10.8,4.4,"AVH","EEP",51,50.9,"ES",52,23.7]
["1997-12-05",19,51,5.9,1.1,54.66,162.86,2,22,5,16,12,24,10.8,4.4,"PET","EEP",51,53.4,"ES",52,27.4]
["1997-12-05",19,51,5.9,1.1,54.66,162.86,2,22,5,16,12,24,10.8,4.4,"GNL","EEP",51,54.8,null,0,0.0]
["1997-12-05",19,51,5.9,1.1,54.66,162.86,2,22,5,16,12,24,10.8,4.4,"RUS","EEP",52,0.3,"ES",52,37.7]
["1997-12-05",19,51,5.9,1.1,54.66,162.86,2,22,5,16,12,24,10.8,4.4,"APC","EP",52,5.6,"ES",52,48.6]
["1997-12-05",19,51,5.9,1.1,54.66,162.86,2,22,5,16,12,24,10.8,4.4,"OSS","EP",52,13.5,null,0,0.0]
["1997-12-05",19,51,5.9,1.1,54.66,162.86,2,22,5,16,12,24,10.8,4.4,"PAU","EEP",52,22.2,null,0,0.0]
["1997-12-05",19,51,5.9,1.1,54.66,162.86,2,22,5,16,12,24,10.8,4.4,"SKR","EP",52,33.4,null,0,0.0]
["1997-12-05",19,52,44.2,1.1,53.58,162.11,5,30,11,12,13,18,10.3,4.1,"MKZ","S-P",0,13.5,null,0,0.0]
["1997-12-05",19,52,44.2,1.1,53.58,162.11,5,30,11,12,13,18,10.3,4.1,"KRI","S-P",0,15.0,null,0,0.0]
["1997-12-05",19,52,44.2,1.1,53.58,162.11,5,30,11,12,13,18,10.3,4.1,"SPN","EP",53,7.4,"ES",53,24.3]
["1997-12-05",19,52,44.2,1.1,53.58,162.11,5,30,11,12,13,18,10.3,4.1,"KRY","EEP",53,11.2,"ES",53,31.2]
["1997-12-05",19,52,44.2,1.1,53.58,162.11,5,30,11,12,13,18,10.3,4.1,"NLC","EEP",53,12.8,"ES",53,33.1]
["1997-12-05",19,52,44.2,1.1,53.58,162.11,5,30,11,12,13,18,10.3,4.1,"SDL","EP",53,16.3,"ES",53,39.6]
["1997-12-05",19,52,44.2,1.1,53.58,162.11,5,30,11,12,13,18,10.3,4.1,"AVH","EP",53,18.0,"ES",53,42.1]
["1997-12-05",19,52,44.2,1.1,53.58,162.11,5,30,11,12,13,18,10.3,4.1,"PET","EP",53,19.1,"ES",53,44.9]
["1997-12-05",19,52,44.2,1.1,53.58,162.11,5,30,11,12,13,18,10.3,4.1,"KMN","EEP",53,23.6,"ES",53,52.5]
["1997-12-05",19,52,44.2,1.1,53.58,162.11,5,30,11,12,13,18,10.3,4.1,"RUS","EEP",53,23.2,"ES",53,53.4]
["1997-12-05",19,52,44.2,1.1,53.58,162.11,5,30,11,12,13,18,10.3,4.1,"GNL","EEP",53,25.0,"ES",53,54.1]
["1997-12-05",19,52,44.2,1.1,53.58,162.11,5,30,11,12,13,18,10.3,4.1,"ZLN","EP",53,25.7,"ES",53,54.9]
["1997-12-05",19,52,44.2,1.1,53.58,162.11,5,30,11,12,13,18,10.3,4.1,"KBG",null,0,0.0,"EES",53,58.4]
["1997-12-05",19,52,44.2,1.1,53.58,162.11,5,30,11,12,13,18,10.3,4.1,"BKI",null,0,0.0,"ES",53,57.3]
["1997-12-05",19,52,44.2,1.1,53.58,162.11,5,30,11,12,13,18,10.3,4.1,"KZY",null,0,0.0,"ES",54,1.2]
["1997-12-05",19,52,44.2,1.1,53.58,162.11,5,30,11,12,13,18,10.3,4.1,"KLY","EP",53,28.5,"ES",54,1.9]
["1997-12-05",19,52,44.2,1.1,53.58,162.11,5,30,11,12,13,18,10.3,4.1,"APC","EP",53,34.5,null,0,0.0]
["1997-12-05",19,52,44.2,1.1,53.58,162.11,5,30,11,12,13,18,10.3,4.1,"ESO","EEP",53,30.8,"ES",54,6.0]
["1997-12-05",19,55,17.7,1.1,53.71,162.22,3,22,5,18,5,26,11.8,4.9,"MKZ","EEP",55,33.7,"ES",55,45.8]
["1997-12-05",19,55,17.7,1.1,53.71,162.22,3,22,5,18,5,26,11.8,4.9,"KRI","EP",55,36.9,"ES",55,51.1]
["1997-12-05",19,55,17.7,1.1,53.71,162.22,3,22,5,18,5,26,11.8,4.9,"SPN","EEP",55,43.2,"ES",56,1.2]
["1997-12-05",19,55,17.7,1.1,53.71,162.22,3,22,5,18,5,26,11.8,4.9,"KRY","EP",55,45.3,null,0,0.0]
["1997-12-05",19,55,17.7,1.1,53.71,162.22,3,22,5,18,5,26,11.8,4.9,"NLC","EEP",55,48.1,"ES",56,10.3]
["1997-12-05",19,55,17.7,1.1,53.71,162.22,3,22,5,18,5,26,11.8,4.9,"SDL","EP",55,51.9,"ES",56,16.9]
["1997-12-05",19,55,17.7,1.1,53.71,162.22,3,22,5,18,5,26,11.8,4.9,"AVH","EEP",55,53.4,"ES",56,20.0]
["1997-12-05",19,55,17.7,1.1,53.71,162.22,3,22,5,18,5,26,11.8,4.9,"PET","EP",55,54.7,"ES",56,21.2]
["1997-12-05",19,55,17.7,1.1,53.71,162.22,3,22,5,18,5,26,11.8,4.9,"KMN","EP",55,56.4,"ES",56,22.9]
["1997-12-05",19,55,17.7,1.1,53.71,162.22,3,22,5,18,5,26,11.8,4.9,"ZLN","EP",55,58.2,null,0,0.0]
["1997-12-05",19,55,17.7,1.1,53.71,162.22,3,22,5,18,5,26,11.8,4.9,"KBT","EP",55,58.5,null,0,0.0]
["1997-12-05",19,55,17.7,1.1,53.71,162.22,3,22,5,18,5,26,11.8,4.9,"GNL","EEP",55,59.1,"ES",56,30.0]
["1997-12-05",19,55,17.7,1.1,53.71,162.22,3,22,5,18,5,26,11.8,4.9,"KBG","EP",56,0.5,"ES",56,31.0]
["1997-12-05",19,55,17.7,1.1,53.71,162.22,3,22,5,18,5,26,11.8,4.9,"RUS","EP",55,59.4,"ES",56,29.7]
["1997-12-05",19,55,17.7,1.1,53.71,162.22,3,22,5,18,5,26,11.8,4.9,"PDK","EP",55,59.4,null,0,0.0]
["1997-12-05",19,55,17.7,1.1,53.71,162.22,3,22,5,18,5,26,11.8,4.9,"BKI","EP",55,58.0,"ES",56,28.2]
["1997-12-05",19,55,17.7,1.1,53.71,162.22,3,22,5,18,5,26,11.8,4.9,"KRS","EP",56,1.6,"ES",56,34.0]
["1997-12-05",19,55,17.7,1.1,53.71,162.22,3,22,5,18,5,26,11.8,4.9,"KZY","EP",56,1.8,"ES",56,33.3]
["1997-12-05",19,55,17.7,1.1,53.71,162.22,3,22,5,18,5,26,11.8,4.9,"KLY","EP",56,2.1,"ES",56,35.2]
["1997-12-05",19,55,17.7,1.1,53.71,162.22,3,22,5,18,5,26,11.8,4.9,"SVL","EP",56,5.1,null,0,0.0]
["1997-12-05",19,55,17.7,1.1,53.71,162.22,3,22,5,18,5,26,11.8,4.9,"SRD","EP",56,4.9,null,0,0.0]
["1997-12-05",19,55,17.7,1.1,53.71,162.22,3,22,5,18,5,26,11.8,4.9,"ESO","EP",56,5.7,"ES",56,40.7]
["1997-12-05",19,55,17.7,1.1,53.71,162.22,3,22,5,18,5,26,11.8,4.9,"APC","EP",56,8.8,null,0,0.0]
["1997-12-05",19,55,17.7,1.1,53.71,162.22,3,22,5,18,5,26,11.8,4.9,"PAU","EP",56,19.6,"ES",57,5.3]
["1997-12-05",19,55,17.7,1.1,53.71,162.22,3,22,5,18,5,26,11.8,4.9,"SKR","EP",56,29.5,"ES",57,23.5]
["1997-12-05",19,55,17.7,1.1,53.71,162.22,3,22,5,18,5,26,11.8,4.9,"OSS","EEP",56,40.8,null,0,0.0]
["1997-12-05",19,58,4.6,0.7,53.88,161.51,7,0,5,15,13,20,10.7,4.3,"MKZ","EEP",58,18.4,"ES",58,28.8]
["1997-12-05",19,58,4.6,0.7,53.88,161.51,7,0,5,15,13,20,10.7,4.3,"SPN","EEP",58,28.0,"ES",58,45.0]
["1997-12-05",19,58,4.6,0.7,53.88,161.51,7,0,5,15,13,20,10.7,4.3,"KRY","EEP",58,29.2,null,0,0.0]
["1997-12-05",19,58,4.6,0.7,53.88,161.51,7,0,5,15,13,20,10.7,4.3,"NLC","EEP",58,32.2,"ES",58,52.6]
["1997-12-05",19,58,4.6,0.7,53.88,161.51,7,0,5,15,13,20,10.7,4.3,"SDL","EP",58,36.4,"ES",58,59.3]
["1997-12-05",19,58,4.6,0.7,53.88,161.51,7,0,5,15,13,20,10.7,4.3,"AVH","EEP",58,38.3,"ES",59,3.5]
["1997-12-05",19,58,4.6,0.7,53.88,161.51,7,0,5,15,13,20,10.7,4.3,"PET","EEP",58,38.8,"ES",59,4.2]
["1997-12-05",19,58,4.6,0.7,53.88,161.51,7,0,5,15,13,20,10.7,4.3,"KMN","EP",58,41.2,"ES",59,7.5]
["1997-12-05",19,58,4.6,0.7,53.88,161.51,7,0,5,15,13,20,10.7,4.3,"GNL","EEP",58,43.2,"ES",59,11.5]
["1997-12-05",19,58,4.6,0.7,53.88,161.51,7,0,5,15,13,20,10.7,4.3,"ZLN","EEP",58,43.7,"ES",59,11.0]
["1997-12-05",19,58,4.6,0.7,53.88,161.51,7,0,5,15,13,20,10.7,4.3,"RUS","EEP",58,45.2,"ES",59,14.2]
["1997-12-05",19,58,4.6,0.7,53.88,161.51,7,0,5,15,13,20,10.7,4.3,"KZY","EP",58,47.1,"ES",59,18.7]
["1997-12-05",19,58,4.6,0.7,53.88,161.51,7,0,5,15,13,20,10.7,4.3,"GRL","EP",58,47.5,"ES",59,19.1]
["1997-12-05",19,58,4.6,0.7,53.88,161.51,7,0,5,15,13,20,10.7,4.3,"KBT","EP",58,47.9,null,0,0.0]
["1997-12-05",19,58,4.6,0.7,53.88,161.51,7,0,5,15,13,20,10.7,4.3,"KLY","EP",58,48.0,"ES",59,20.2]
["1997-12-05",19,58,4.6,0.7,53.88,161.51,7,0,5,15,13,20,10.7,4.3,"ESO","EP",58,49.8,"ES",59,22.2]
["1997-12-05",19,58,4.6,0.7,53.88,161.51,7,0,5,15,13,20,10.7,4.3,"SRD","EP",58,51.3,null,0,0.0]
["1997-12-05",19,58,4.6,0.7,53.88,161.51,7,0,5,15,13,20,10.7,4.3,"SVL","EP",58,51.8,null,0,0.0]
["1997-12-05",19,58,4.6,0.7,53.88,161.51,7,0,5,15,13,20,10.7,4.3,"APC","EP",58,53.0,"ES",59,28.2]
["1997-12-05",19,58,4.6,0.7,53.88,161.51,7,0,5,15,13,20,10.7,4.3,"BKI",null,0,0.0,"EES",59,29.0]
["1997-12-05",20,2,8.0,1.0,53.72,162.10,5,54,32,8,4,11,10.8,4.4,"MKZ","EP",2,24.3,null,0,0.0]
["1997-12-05",20,2,8.0,1.0,53.72,162.10,5,54,32,8,4,11,10.8,4.4,"KRI","EEP",2,28.5,"ES",2,43.9]
["1997-12-05",20,2,8.0,1.0,53.72,162.10,5,54,32,8,4,11,10.8,4.4,"SPN","EP",2,31.6,"ES",2,49.2]
["1997-12-05",20,2,8.0,1.0,53.72,162.10,5,54,32,8,4,11,10.8,4.4,"KRY","EP",2,34.0,"ES",2,52.9]
["1997-12-05",20,2,8.0,1.0,53.72,162.10,5,54,32,8,4,11,10.8,4.4,"NLC","EP",2,36.8,"ES",2,57.9]
["1997-12-05",20,2,8.0,1.0,53.72,162.10,5,54,32,8,4,11,10.8,4.4,"AVH","EP",2,42.0,"ES",3,5.9]
["1997-12-05",20,2,8.0,1.0,53.72,162.10,5,54,32,8,4,11,10.8,4.4,"PET","EP",2,43.1,"ES",3,9.8]
["1997-12-05",20,2,8.0,1.0,53.72,162.10,5,54,32,8,4,11,10.8,4.4,"KMN","EP",2,44.2,"ES",3,11.1]
["1997-12-05",20,2,8.0,1.0,53.72,162.10,5,54,32,8,4,11,10.8,4.4,"GNL","EP",2,48.1,null,0,0.0]
["1997-12-05",20,2,8.0,1.0,53.72,162.10,5,54,32,8,4,11,10.8,4.4,"KZY","EP",2,50.4,"ES",3,20.4]
["1997-12-05",20,2,8.0,1.0,53.72,162.10,5,54,32,8,4,11,10.8,4.4,"ESO","EEP",2,55.6,null,0,0.0]
["1997-12-05",20,3,39.5,0.5,53.80,161.80,11,0,9,6,3,7,10.8,4.4,"MKZ","EP",3,56.2,"ES",4,7.9]
["1997-12-05",20,3,39.5,0.5,53.80,161.80,11,0,9,6,3,7,10.8,4.4,"SPN","EP",4,5.5,"ES",4,24.7]
["1997-12-05",20,3,39.5,0.5,53.80,161.80,11,0,9,6,3,7,10.8,4.4,"KRY","EP",4,8.3,"ES",4,29.8]
["1997-12-05",20,3,39.5,0.5,53.80,161.80,11,0,9,6,3,7,10.8,4.4,"NLC","EP",4,10.9,"ES",4,33.5]
["1997-12-05",20,3,39.5,0.5,53.80,161.80,11,0,9,6,3,7,10.8,4.4,"PET","EP",4,17.4,"ES",4,45.2]
["1997-12-05",20,3,39.5,0.5,53.80,161.80,11,0,9,6,3,7,10.8,4.4,"RUS","EP",4,24.3,null,0,0.0]
["1997-12-05",20,3,39.5,0.5,53.80,161.80,11,0,9,6,3,7,10.8,4.4,"KLY","EP",4,25.3,"ES",4,58.8]
["1997-12-05",20,6,50.5,0.7,53.79,161.39,4,16,3,10,0,20,12.3,5.1,"MKZ","EP",7,5.5,null,0,0.0]
["1997-12-05",20,6,50.5,0.7,53.79,161.39,4,16,3,10,0,20,12.3,5.1,"KRI","EP",7,6.0,"ES",7,18.0]
["1997-12-05",20,6,50.5,0.7,53.79,161.39,4,16,3,10,0,20,12.3,5.1,"KRY","EP",7,12.5,null,0,0.0]
["1997-12-05",20,6,50.5,0.7,53.79,161.39,4,16,3,10,0,20,12.3,5.1,"NLC","EP",7,14.4,"ES",7,31.9]
["1997-12-05",20,6,50.5,0.7,53.79,161.39,4,16,3,10,0,20,12.3,5.1,"AVH","EP",7,20.1,null,0,0.0]
["1997-12-05",20,6,50.5,0.7,53.79,161.39,4,16,3,10,0,20,12.3,5.1,"PET","EP",7,20.9,"ES",7,43.3]
["1997-12-05",20,6,50.5,0.7,53.79,161.39,4,16,3,10,0,20,12.3,5.1,"GNL","EP",7,26.6,"ES",7,53.0]
["1997-12-05",20,6,50.5,0.7,53.79,161.39,4,16,3,10,0,20,12.3,5.1,"KMN","EP",7,26.8,null,0,0.0]
["1997-12-05",20,6,50.5,0.7,53.79,161.39,4,16,3,10,0,20,12.3,5.1,"RUS","EP",7,26.0,"ES",7,52.7]
["1997-12-05",20,6,50.5,0.7,53.79,161.39,4,16,3,10,0,20,12.3,5.1,"ZLN","EP",7,29.2,null,0,0.0]
["1997-12-05",20,6,50.5,0.7,53.79,161.39,4,16,3,10,0,20,12.3,5.1,"GRL","EP",7,30.1,"ES",7,58.7]
["1997-12-05",20,6,50.5,0.7,53.79,161.39,4,16,3,10,0,20,12.3,5.1,"KLY","EP",7,32.5,"ES",8,2.9]
["1997-12-05",20,6,50.5,0.7,53.79,161.39,4,16,3,10,0,20,12.3,5.1,"KBG",null,0,0.0,"ES",8,4.5]
["1997-12-05",20,6,50.5,0.7,53.79,161.39,4,16,3,10,0,20,12.3,5.1,"APC","EP",7,35.4,"ES",8,7.9]
["1997-12-05",20,6,50.5,0.7,53.79,161.39,4,16,3,10,0,20,12.3,5.1,"SVL","EP",7,34.5,null,0,0.0]
["1997-12-05",20,6,50.5,0.7,53.79,161.39,4,16,3,10,0,20,12.3,5.1,"BKI",null,0,0.0,"IS",8,12.0]
["1997-12-05",20,6,50.5,0.7,53.79,161.39,4,16,3,10,0,20,12.3,5.1,"MIP","EP",7,41.2,"ES",8,17.2]
["1997-12-05",20,6,50.5,0.7,53.79,161.39,4,16,3,10,0,20,12.3,5.1,"PAU","EEP",7,47.7,"ES",8,29.2]
["1997-12-05",20,6,50.5,0.7,53.79,161.39,4,16,3,10,0,20,12.3,5.1,"SKR",null,0,0.0,"ES",8,51.0]
["1997-12-05",20,6,50.5,0.7,53.79,161.39,4,16,3,10,0,20,12.3,5.1,"OSS",null,0,0.0,"ES",9,17.3]
["1997-12-05",20,9,30.7,0.7,53.69,161.89,7,40,33,6,3,8,10.8,4.4,"MKZ","EP",9,46.9,"ES",9,58.7]
["1997-12-05",20,9,30.7,0.7,53.69,161.89,7,40,33,6,3,8,10.8,4.4,"KRI",null,0,0.0,"IS",10,2.5]
["1997-12-05",20,9,30.7,0.7,53.69,161.89,7,40,33,6,3,8,10.8,4.4,"SPN","EP",9,52.6,"ES",10,8.7]
["1997-12-05",20,9,30.7,0.7,53.69,161.89,7,40,33,6,3,8,10.8,4.4,"KRY","EP",9,55.5,"ES",10,13.8]
["1997-12-05",20,9,30.7,0.7,53.69,161.89,7,40,33,6,3,8,10.8,4.4,"NLC","EP",9,57.4,"ES",10,17.2]
["1997-12-05",20,9,30.7,0.7,53.69,161.89,7,40,33,6,3,8,10.8,4.4,"AVH","EP",10,2.4,"ES",10,26.1]
["1997-12-05",20,9,30.7,0.7,53.69,161.89,7,40,33,6,3,8,10.8,4.4,"PET","EP",10,4.0,"ES",10,27.3]
["1997-12-05",20,9,30.7,0.7,53.69,161.89,7,40,33,6,3,8,10.8,4.4,"RUS","EP",10,7.9,null,0,0.0]
["1997-12-05",20,10,38.7,1.1,53.70,161.91,10,38,23,7,3,11,11.3,4.6,"MKZ","EP",10,55.1,"IS",11,6.4]
["1997-12-05",20,10,38.7,1.1,53.70,161.91,10,38,23,7,3,11,11.3,4.6,"KRI",null,0,0.0,"IS",11,10.7]
["1997-12-05",20,10,38.7,1.1,53.70,161.91,10,38,23,7,3,11,11.3,4.6,"SPN","EP",11,0.6,"IS",11,16.6]
["1997-12-05",20,10,38.7,1.1,53.70,161.91,10,38,23,7,3,11,11.3,4.6,"KRY","EP",11,3.9,"ES",11,22.1]
["1997-12-05",20,10,38.7,1.1,53.70,161.91,10,38,23,7,3,11,11.3,4.6,"NLC","EP",11,6.2,"ES",11,26.1]
["1997-12-05",20,10,38.7,1.1,53.70,161.91,10,38,23,7,3,11,11.3,4.6,"AVH","EP",11,10.1,"ES",11,35.0]
["1997-12-05",20,10,38.7,1.1,53.70,161.91,10,38,23,7,3,11,11.3,4.6,"PET","EP",11,12.7,"ES",11,37.5]
["1997-12-05",20,10,38.7,1.1,53.70,161.91,10,38,23,7,3,11,11.3,4.6,"GNL","EP",11,16.9,null,0,0.0]
["1997-12-05",20,10,38.7,1.1,53.70,161.91,10,38,23,7,3,11,11.3,4.6,"RUS","EP",11,17.2,"ES",11,46.2]
["1997-12-05",20,10,38.7,1.1,53.70,161.91,10,38,23,7,3,11,11.3,4.6,"GRL","EP",11,19.2,null,0,0.0]
["1997-12-05",20,10,38.7,1.1,53.70,161.91,10,38,23,7,3,11,11.3,4.6,"SKR","EP",11,47.6,null,0,0.0]
["1997-12-05",20,12,26.2,1.6,53.83,161.05,5,21,9,6,0,11,11.3,4.6,"KRI","EP",12,40.9,"ES",12,51.0]
["1997-12-05",20,12,26.2,1.6,53.83,161.05,5,21,9,6,0,11,11.3,4.6,"MKZ","EP",12,39.6,null,0,0.0]
["1997-12-05",20,12,26.2,1.6,53.83,161.05,5,21,9,6,0,11,11.3,4.6,"SPN","EP",12,43.0,null,0,0.0]
["1997-12-05",20,12,26.2,1.6,53.83,161.05,5,21,9,6,0,11,11.3,4.6,"NLC","EP",12,48.5,"ES",13,3.3]
["1997-12-05",20,12,26.2,1.6,53.83,161.05,5,21,9,6,0,11,11.3,4.6,"AVH","EP",12,53.7,"ES",13,13.1]
["1997-12-05",20,12,26.2,1.6,53.83,161.05,5,21,9,6,0,11,11.3,4.6,"PET","EP",12,55.4,"ES",13,16.7]
["1997-12-05",20,12,26.2,1.6,53.83,161.05,5,21,9,6,0,11,11.3,4.6,"RUS","EP",13,0.0,"ES",13,25.4]
["1997-12-05",20,12,26.2,1.6,53.83,161.05,5,21,9,6,0,11,11.3,4.6,"GRL","EP",13,3.0,null,0,0.0]
["1997-12-05",20,12,26.2,1.6,53.83,161.05,5,21,9,6,0,11,11.3,4.6,"KLY","EP",13,7.7,null,0,0.0]
["1997-12-05",20,12,26.2,1.6,53.83,161.05,5,21,9,6,0,11,11.3,4.6,"BKI",null,0,0.0,"ES",13,50.0]
["1997-12-05",20,12,26.2,1.6,53.83,161.05,5,21,9,6,0,11,11.3,4.6,"SKR","EP",13,33.5,"ES",14,24.5]
["1997-12-05",20,18,27.1,0.5,53.85,161.64,9,3,7,12,7,15,10.7,4.3,"MKZ","EP",18,41.5,"ES",18,52.0]
["1997-12-05",20,18,27.1,0.5,53.85,161.64,9,3,7,12,7,15,10.7,4.3,"SPN","EP",18,50.4,"ES",19,7.9]
["1997-12-05",20,18,27.1,0.5,53.85,161.64,9,3,7,12,7,15,10.7,4.3,"KRY","EP",18,53.2,"ES",19,12.3]
["1997-12-05",20,18,27.1,0.5,53.85,161.64,9,3,7,12,7,15,10.7,4.3,"NLC","EP",18,55.9,"ES",19,17.6]
["1997-12-05",20,18,27.1,0.5,53.85,161.64,9,3,7,12,7,15,10.7,4.3,"AVH","EP",19,1.2,"ES",19,25.7]
["1997-12-05",20,18,27.1,0.5,53.85,161.64,9,3,7,12,7,15,10.7,4.3,"PET","EP",19,2.6,"ES",19,28.1]
["1997-12-05",20,18,27.1,0.5,53.85,161.64,9,3,7,12,7,15,10.7,4.3,"KMN","EP",19,4.6,"ES",19,32.0]
["1997-12-05",20,18,27.1,0.5,53.85,161.64,9,3,7,12,7,15,10.7,4.3,"GNL","EEP",19,6.2,"ES",19,35.1]
["1997-12-05",20,18,27.1,0.5,53.85,161.64,9,3,7,12,7,15,10.7,4.3,"ZLN","EP",19,7.2,"ES",19,36.0]
["1997-12-05",20,18,27.1,0.5,53.85,161.64,9,3,7,12,7,15,10.7,4.3,"PDK","EP",19,6.2,null,0,0.0]
["1997-12-05",20,18,27.1,0.5,53.85,161.64,9,3,7,12,7,15,10.7,4.3,"RUS","EEP",19,8.0,"ES",19,37.3]
["1997-12-05",20,18,27.1,0.5,53.85,161.64,9,3,7,12,7,15,10.7,4.3,"KZY","EP",19,9.5,"ES",19,40.4]
["1997-12-05",20,18,27.1,0.5,53.85,161.64,9,3,7,12,7,15,10.7,4.3,"KLY","EP",19,10.8,"ES",19,42.6]
["1997-12-05",20,18,27.1,0.5,53.85,161.64,9,3,7,12,7,15,10.7,4.3,"GRL","EEP",19,12.1,null,0,0.0]
["1997-12-05",20,18,27.1,0.5,53.85,161.64,9,3,7,12,7,15,10.7,4.3,"SKR","EP",19,38.1,null,0,0.0]
["1997-12-05",20,21,9.2,1.2,53.73,161.64,4,5,3,13,6,21,11.7,4.8,"MKZ","EP",21,25.5,"ES",21,36.6]
["1997-12-05",20,21,9.2,1.2,53.73,161.64,4,5,3,13,6,21,11.7,4.8,"KRI","EP",21,28.1,"IS",21,41.3]
["1997-12-05",20,21,9.2,1.2,53.73,161.64,4,5,3,13,6,21,11.7,4.8,"SPN","EP",21,32.5,"ES",21,48.8]
["1997-12-05",20,21,9.2,1.2,53.73,161.64,4,5,3,13,6,21,11.7,4.8,"KRY","EP",21,34.9,null,0,0.0]
["1997-12-05",20,21,9.2,1.2,53.73,161.64,4,5,3,13,6,21,11.7,4.8,"NLC","EP",21,36.5,"ES",21,55.6]
["1997-12-05",20,21,9.2,1.2,53.73,161.64,4,5,3,13,6,21,11.7,4.8,"AVH","EP",21,41.0,"ES",22,5.1]
["1997-12-05",20,21,9.2,1.2,53.73,161.64,4,5,3,13,6,21,11.7,4.8,"PET","EP",21,42.9,"ES",22,8.1]
["1997-12-05",20,21,9.2,1.2,53.73,161.64,4,5,3,13,6,21,11.7,4.8,"KMN","EP",21,47.7,"ES",22,17.1]
["1997-12-05",20,21,9.2,1.2,53.73,161.64,4,5,3,13,6,21,11.7,4.8,"GNL","EP",21,48.5,"ES",22,17.0]
["1997-12-05",20,21,9.2,1.2,53.73,161.64,4,5,3,13,6,21,11.7,4.8,"RUS","EP",21,49.7,"ES",22,18.7]
["1997-12-05",20,21,9.2,1.2,53.73,161.64,4,5,3,13,6,21,11.7,4.8,"ZLN","EP",21,49.8,"ES",22,19.7]
["1997-12-05",20,21,9.2,1.2,53.73,161.64,4,5,3,13,6,21,11.7,4.8,"GRL","EP",21,53.6,null,0,0.0]
["1997-12-05",20,21,9.2,1.2,53.73,161.64,4,5,3,13,6,21,11.7,4.8,"PDK","EP",21,52.8,null,0,0.0]
["1997-12-05",20,21,9.2,1.2,53.73,161.64,4,5,3,13,6,21,11.7,4.8,"KZY","EP",21,53.1,"ES",22,26.9]
["1997-12-05",20,21,9.2,1.2,53.73,161.64,4,5,3,13,6,21,11.7,4.8,"KLY","EP",21,53.3,"ES",22,26.9]
["1997-12-05",20,21,9.2,1.2,53.73,161.64,4,5,3,13,6,21,11.7,4.8,"ESO","EEP",21,57.0,null,0,0.0]
["1997-12-05",20,21,9.2,1.2,53.73,161.64,4,5,3,13,6,21,11.7,4.8,"SVL","EP",21,56.7,"ES",22,30.9]
["1997-12-05",20,21,9.2,1.2,53.73,161.64,4,5,3,13,6,21,11.7,4.8,"BKI",null,0,0.0,"ES",22,30.0]
["1997-12-05",20,21,9.2,1.2,53.73,161.64,4,5,3,13,6,21,11.7,4.8,"MIP","EP",22,1.0,null,0,0.0]
["1997-12-05",20,21,9.2,1.2,53.73,161.64,4,5,3,13,6,21,11.7,4.8,"SKR","EP",22,20.0,null,0,0.0]
["1997-12-05",20,21,9.2,1.2,53.73,161.64,4,5,3,13,6,21,11.7,4.8,"OSS","EEP",22,35.8,null,0,0.0]
["1997-12-05",20,22,49.7,0.7,53.65,161.82,6,42,34,5,2,11,10.5,4.2,"MKZ","EP",23,6.6,"ES",23,18.8]
["1997-12-05",20,22,49.7,0.7,53.65,161.82,6,42,34,5,2,11,10.5,4.2,"KRI","EEP",23,7.7,"IS",23,20.0]
["1997-12-05",20,22,49.7,0.7,53.65,161.82,6,42,34,5,2,11,10.5,4.2,"SPN","EP",23,10.2,"ES",23,25.8]
["1997-12-05",20,22,49.7,0.7,53.65,161.82,6,42,34,5,2,11,10.5,4.2,"KRY","EP",23,15.0,null,0,0.0]
["1997-12-05",20,22,49.7,0.7,53.65,161.82,6,42,34,5,2,11,10.5,4.2,"NLC","EP",23,15.0,"ES",23,33.6]
["1997-12-05",20,22,49.7,0.7,53.65,161.82,6,42,34,5,2,11,10.5,4.2,"AVH","EP",23,20.5,null,0,0.0]
["1997-12-05",20,22,49.7,0.7,53.65,161.82,6,42,34,5,2,11,10.5,4.2,"PET","EP",23,21.2,"ES",23,44.4]
["1997-12-05",20,22,49.7,0.7,53.65,161.82,6,42,34,5,2,11,10.5,4.2,"GNL","EP",23,27.4,null,0,0.0]
["1997-12-05",20,22,49.7,0.7,53.65,161.82,6,42,34,5,2,11,10.5,4.2,"RUS","EP",23,26.4,null,0,0.0]
["1997-12-05",20,22,49.7,0.7,53.65,161.82,6,42,34,5,2,11,10.5,4.2,"GRL","EP",23,29.7,null,0,0.0]
["1997-12-05",20,22,49.7,0.7,53.65,161.82,6,42,34,5,2,11,10.5,4.2,"SKR",null,0,0.0,"ES",24,49.4]
["1997-12-05",20,30,50.6,1.4,53.57,161.93,4,2,3,11,0,21,12.6,5.3,"MKZ","EP",31,10.9,null,0,0.0]
["1997-12-05",20,30,50.6,1.4,53.57,161.93,4,2,3,11,0,21,12.6,5.3,"KRI","EEP",31,15.0,"ES",31,28.0]
["1997-12-05",20,30,50.6,1.4,53.57,161.93,4,2,3,11,0,21,12.6,5.3,"KRY","EP",31,19.0,null,0,0.0]
["1997-12-05",20,30,50.6,1.4,53.57,161.93,4,2,3,11,0,21,12.6,5.3,"NLC","EP",31,20.1,"ES",31,41.3]
["1997-12-05",20,30,50.6,1.4,53.57,161.93,4,2,3,11,0,21,12.6,5.3,"AVH","EP",31,26.1,null,0,0.0]
["1997-12-05",20,30,50.6,1.4,53.57,161.93,4,2,3,11,0,21,12.6,5.3,"PET","EP",31,26.5,"ES",31,52.8]
["1997-12-05",20,30,50.6,1.4,53.57,161.93,4,2,3,11,0,21,12.6,5.3,"RUS","EP",31,32.5,"ES",32,3.6]
["1997-12-05",20,30,50.6,1.4,53.57,161.93,4,2,3,11,0,21,12.6,5.3,"GNL","EP",31,31.3,"ES",32,1.7]
["1997-12-05",20,30,50.6,1.4,53.57,161.93,4,2,3,11,0,21,12.6,5.3,"KMN","EP",31,33.1,"ES",32,3.4]
["1997-12-05",20,30,50.6,1.4,53.57,161.93,4,2,3,11,0,21,12.6,5.3,"GRL","EP",31,36.0,null,0,0.0]
["1997-12-05",20,30,50.6,1.4,53.57,161.93,4,2,3,11,0,21,12.6,5.3,"ZLN","EP",31,35.9,null,0,0.0]
["1997-12-05",20,30,50.6,1.4,53.57,161.93,4,2,3,11,0,21,12.6,5.3,"PDK","EP",31,38.1,null,0,0.0]
["1997-12-05",20,30,50.6,1.4,53.57,161.93,4,2,3,11,0,21,12.6,5.3,"KZY","EP",31,39.5,null,0,0.0]
["1997-12-05",20,30,50.6,1.4,53.57,161.93,4,2,3,11,0,21,12.6,5.3,"KLY","EP",31,38.6,"ES",32,14.7]
["1997-12-05",20,30,50.6,1.4,53.57,161.93,4,2,3,11,0,21,12.6,5.3,"BKI","EP",31,37.0,"ES",32,11.0]
["1997-12-05",20,30,50.6,1.4,53.57,161.93,4,2,3,11,0,21,12.6,5.3,"APC","IP",31,42.0,"ES",32,19.2]
["1997-12-05",20,30,50.6,1.4,53.57,161.93,4,2,3,11,0,21,12.6,5.3,"ESO","EEP",31,41.7,"ES",32,18.3]
["1997-12-05",20,30,50.6,1.4,53.57,161.93,4,2,3,11,0,21,12.6,5.3,"SVL","EP",31,42.9,"ES",32,22.1]
["1997-12-05",20,30,50.6,1.4,53.57,161.93,4,2,3,11,0,21,12.6,5.3,"MIP","EP",31,47.1,"ES",32,27.7]
["1997-12-05",20,30,50.6,1.4,53.57,161.93,4,2,3,11,0,21,12.6,5.3,"SKR","EP",32,2.1,null,0,0.0]
["1997-12-05",20,30,50.6,1.4,53.57,161.93,4,2,3,11,0,21,12.6,5.3,"OSS","EP",32,17.5,null,0,0.0]
["1997-12-05",20,33,6.9,0.2,53.65,161.23,7,20,7,4,0,7,11.5,4.7,"SPN","EP",33,23.8,"ES",33,36.0]
["1997-12-05",20,33,6.9,0.2,53.65,161.23,7,20,7,4,0,7,11.5,4.7,"KRY","EP",33,27.9,"ES",33,43.3]
["1997-12-05",20,33,6.9,0.2,53.65,161.23,7,20,7,4,0,7,11.5,4.7,"NLC","EEP",33,30.3,"ES",33,47.7]
["1997-12-05",20,33,6.9,0.2,53.65,161.23,7,20,7,4,0,7,11.5,4.7,"PET","EEP",33,36.5,"ES",33,58.1]
["1997-12-05",20,33,6.9,0.2,53.65,161.23,7,20,7,4,0,7,11.5,4.7,"KMN","EP",33,41.7,null,0,0.0]
["1997-12-05",20,33,6.9,0.2,53.65,161.23,7,20,7,4,0,7,11.5,4.7,"ZLN","EP",33,45.0,null,0,0.0]
["1997-12-05",20,33,6.9,0.2,53.65,161.23,7,20,7,4,0,7,11.5,4.7,"SVL","EP",33,55.4,null,0,0.0]
["1997-12-05",20,39,29.0,0.9,53.52,161.98,4,10,3,12,4,17,11.6,4.8,"MKZ","EP",39,48.3,"ES",40,2.9]
["1997-12-05",20,39,29.0,0.9,53.52,161.98,4,10,3,12,4,17,11.6,4.8,"KRI","EEP",39,51.2,"IS",40,6.6]
["1997-12-05",20,39,29.0,0.9,53.52,161.98,4,10,3,12,4,17,11.6,4.8,"SPN","EP",39,52.3,"ES",40,9.4]
["1997-12-05",20,39,29.0,0.9,53.52,161.98,4,10,3,12,4,17,11.6,4.8,"NLC","EP",39,58.2,"ES",40,19.5]
["1997-12-05",20,39,29.0,0.9,53.52,161.98,4,10,3,12,4,17,11.6,4.8,"AVH","EP",40,3.2,"ES",40,28.5]
["1997-12-05",20,39,29.0,0.9,53.52,161.98,4,10,3,12,4,17,11.6,4.8,"PET","EP",40,3.5,"ES",40,29.3]
["1997-12-05",20,39,29.0,0.9,53.52,161.98,4,10,3,12,4,17,11.6,4.8,"RUS","EP",40,9.1,"ES",40,38.6]
["1997-12-05",20,39,29.0,0.9,53.52,161.98,4,10,3,12,4,17,11.6,4.8,"GNL","EP",40,10.8,"ES",40,41.8]
["1997-12-05",20,39,29.0,0.9,53.52,161.98,4,10,3,12,4,17,11.6,4.8,"KMN","EP",40,11.0,"ES",40,40.9]
["1997-12-05",20,39,29.0,0.9,53.52,161.98,4,10,3,12,4,17,11.6,4.8,"GRL","EP",40,13.8,null,0,0.0]
["1997-12-05",20,39,29.0,0.9,53.52,161.98,4,10,3,12,4,17,11.6,4.8,"ZLN","EP",40,13.4,"ES",40,46.0]
["1997-12-05",20,39,29.0,0.9,53.52,161.98,4,10,3,12,4,17,11.6,4.8,"KZY","EP",40,16.0,"ES",40,51.0]
["1997-12-05",20,39,29.0,0.9,53.52,161.98,4,10,3,12,4,17,11.6,4.8,"BKI","EP",40,14.6,"ES",40,46.6]
["1997-12-05",20,39,29.0,0.9,53.52,161.98,4,10,3,12,4,17,11.6,4.8,"APC","EP",40,18.2,null,0,0.0]
["1997-12-05",20,39,29.0,0.9,53.52,161.98,4,10,3,12,4,17,11.6,4.8,"ESO","EP",40,19.2,null,0,0.0]
["1997-12-05",20,39,29.0,0.9,53.52,161.98,4,10,3,12,4,17,11.6,4.8,"SVL","EP",40,20.7,null,0,0.0]
["1997-12-05",20,39,29.0,0.9,53.52,161.98,4,10,3,12,4,17,11.6,4.8,"SKR","EP",40,39.4,null,0,0.0]
["1997-12-05",20,41,49.3,0.5,53.58,162.01,5,4,4,9,6,14,10.9,4.4,"MKZ","EP",42,9.8,"ES",42,24.3]
["1997-12-05",20,41,49.3,0.5,53.58,162.01,5,4,4,9,6,14,10.9,4.4,"KRI","EP",42,11.2,"IS",42,27.1]
["1997-12-05",20,41,49.3,0.5,53.58,162.01,5,4,4,9,6,14,10.9,4.4,"SPN","EP",42,14.7,"ES",42,33.9]
["1997-12-05",20,41,49.3,0.5,53.58,162.01,5,4,4,9,6,14,10.9,4.4,"KRY","EP",42,17.3,null,0,0.0]
["1997-12-05",20,41,49.3,0.5,53.58,162.01,5,4,4,9,6,14,10.9,4.4,"NLC","EP",42,19.2,"ES",42,40.9]
["1997-12-05",20,41,49.3,0.5,53.58,162.01,5,4,4,9,6,14,10.9,4.4,"AVH","EP",42,25.5,"ES",42,52.0]
["1997-12-05",20,41,49.3,0.5,53.58,162.01,5,4,4,9,6,14,10.9,4.4,"PET","EP",42,26.2,"ES",42,53.4]
["1997-12-05",20,41,49.3,0.5,53.58,162.01,5,4,4,9,6,14,10.9,4.4,"RUS","EP",42,28.7,"ES",42,57.6]
["1997-12-05",20,41,49.3,0.5,53.58,162.01,5,4,4,9,6,14,10.9,4.4,"KMN","EP",42,31.8,"ES",43,2.5]
["1997-12-05",20,41,49.3,0.5,53.58,162.01,5,4,4,9,6,14,10.9,4.4,"GNL","EP",42,31.2,null,0,0.0]
["1997-12-05",20,41,49.3,0.5,53.58,162.01,5,4,4,9,6,14,10.9,4.4,"ZLN","EP",42,34.6,"ES",43,7.5]
["1997-12-05",20,41,49.3,0.5,53.58,162.01,5,4,4,9,6,14,10.9,4.4,"KZY","EP",42,36.3,"ES",43,10.3]
["1997-12-05",20,41,49.3,0.5,53.58,162.01,5,4,4,9,6,14,10.9,4.4,"KLY","EP",42,36.5,"ES",43,11.6]
["1997-12-05",20,41,49.3,0.5,53.58,162.01,5,4,4,9,6,14,10.9,4.4,"BKI",null,0,0.0,"ES",43,7.4]
["1997-12-05",20,42,50.8,0.5,53.79,161.76,7,4,6,8,0,15,11.3,4.6,"MKZ","EP",43,6.6,"ES",43,18.3]
["1997-12-05",20,42,50.8,0.5,53.79,161.76,7,4,6,8,0,15,11.3,4.6,"KRI","EP",43,9.3,"ES",43,22.7]
["1997-12-05",20,42,50.8,0.5,53.79,161.76,7,4,6,8,0,15,11.3,4.6,"SPN","EP",43,14.7,"ES",43,32.2]
["1997-12-05",20,42,50.8,0.5,53.79,161.76,7,4,6,8,0,15,11.3,4.6,"KRY","EP",43,18.1,null,0,0.0]
["1997-12-05",20,42,50.8,0.5,53.79,161.76,7,4,6,8,0,15,11.3,4.6,"NLC","EP",43,20.6,"ES",43,42.0]
["1997-12-05",20,42,50.8,0.5,53.79,161.76,7,4,6,8,0,15,11.3,4.6,"AVH","EP",43,25.2,"ES",43,50.1]
["1997-12-05",20,42,50.8,0.5,53.79,161.76,7,4,6,8,0,15,11.3,4.6,"PET","EP",43,26.1,"ES",43,51.3]
["1997-12-05",20,42,50.8,0.5,53.79,161.76,7,4,6,8,0,15,11.3,4.6,"KMN","EP",43,29.6,"ES",43,58.2]
["1997-12-05",20,42,50.8,0.5,53.79,161.76,7,4,6,8,0,15,11.3,4.6,"ZLN","EP",43,32.8,null,0,0.0]
["1997-12-05",20,42,50.8,0.5,53.79,161.76,7,4,6,8,0,15,11.3,4.6,"RUS","EP",43,34.3,null,0,0.0]
["1997-12-05",20,42,50.8,0.5,53.79,161.76,7,4,6,8,0,15,11.3,4.6,"KZY","EP",43,34.3,null,0,0.0]
["1997-12-05",20,42,50.8,0.5,53.79,161.76,7,4,6,8,0,15,11.3,4.6,"KLY","EP",43,34.2,"ES",44,6.6]
["1997-12-05",20,42,50.8,0.5,53.79,161.76,7,4,6,8,0,15,11.3,4.6,"ESO","EP",43,38.2,null,0,0.0]
["1997-12-05",20,42,50.8,0.5,53.79,161.76,7,4,6,8,0,15,11.3,4.6,"SVL","EP",43,38.0,null,0,0.0]
["1997-12-05",20,42,50.8,0.5,53.79,161.76,7,4,6,8,0,15,11.3,4.6,"SKR","EP",44,4.9,null,0,0.0]
["1997-12-05",20,49,30.4,0.5,53.95,161.16,5,6,4,7,8,12,9.8,3.9,"KRI",null,0,0.0,"ES",49,52.9]
["1997-12-05",20,49,30.4,0.5,53.95,161.16,5,6,4,7,8,12,9.8,3.9,"MKZ","EP",49,42.1,null,0,0.0]
["1997-12-05",20,49,30.4,0.5,53.95,161.16,5,6,4,7,8,12,9.8,3.9,"KRY","EP",49,51.4,"ES",50,6.3]
["1997-12-05",20,49,30.4,0.5,53.95,161.16,5,6,4,7,8,12,9.8,3.9,"SPN","EP",49,52.0,"ES",50,8.0]
["1997-12-05",20,49,30.4,0.5,53.95,161.16,5,6,4,7,8,12,9.8,3.9,"NLC","EP",49,54.6,"ES",50,12.8]
["1997-12-05",20,49,30.4,0.5,53.95,161.16,5,6,4,7,8,12,9.8,3.9,"AVH","EP",50,0.3,null,0,0.0]
["1997-12-05",20,49,30.4,0.5,53.95,161.16,5,6,4,7,8,12,9.8,3.9,"PET","EP",50,1.5,"ES",50,24.3]
["1997-12-05",20,49,30.4,0.5,53.95,161.16,5,6,4,7,8,12,9.8,3.9,"KMN","EP",50,4.9,"ES",50,30.0]
["1997-12-05",20,49,30.4,0.5,53.95,161.16,5,6,4,7,8,12,9.8,3.9,"GNL","EP",50,5.3,null,0,0.0]
["1997-12-05",20,49,30.4,0.5,53.95,161.16,5,6,4,7,8,12,9.8,3.9,"ZLN","EP",50,7.3,null,0,0.0]
["1997-12-05",20,49,30.4,0.5,53.95,161.16,5,6,4,7,8,12,9.8,3.9,"RUS","EP",50,9.9,"ES",50,38.3]
["1997-12-05",20,49,30.4,0.5,53.95,161.16,5,6,4,7,8,12,9.8,3.9,"KLY","EP",50,11.1,"ES",50,41.1]
["1997-12-05",21,1,33.8,1.1,54.36,162.03,2,13,2,10,7,16,10.2,4.1,"MKZ","IP",1,40.9,null,0,0.0]
["1997-12-05",21,1,33.8,1.1,54.36,162.03,2,13,2,10,7,16,10.2,4.1,"KRI","EP",1,45.3,"IS",1,52.8]
["1997-12-05",21,1,33.8,1.1,54.36,162.03,2,13,2,10,7,16,10.2,4.1,"KRY","EP",2,1.4,"ES",2,21.7]
["1997-12-05",21,1,33.8,1.1,54.36,162.03,2,13,2,10,7,16,10.2,4.1,"KMN","EP",2,3.8,"ES",2,26.2]
["1997-12-05",21,1,33.8,1.1,54.36,162.03,2,13,2,10,7,16,10.2,4.1,"ZLN","EP",2,3.9,null,0,0.0]
["1997-12-05",21,1,33.8,1.1,54.36,162.03,2,13,2,10,7,16,10.2,4.1,"PDK","EP",2,7.2,"ES",2,33.2]
["1997-12-05",21,1,33.8,1.1,54.36,162.03,2,13,2,10,7,16,10.2,4.1,"KRS","EP",2,9.0,"ES",2,34.7]
["1997-12-05",21,1,33.8,1.1,54.36,162.03,2,13,2,10,7,16,10.2,4.1,"KLY","EP",2,9.0,"ES",2,36.1]
["1997-12-05",21,1,33.8,1.1,54.36,162.03,2,13,2,10,7,16,10.2,4.1,"KZY","EP",2,8.7,"ES",2,34.1]
["1997-12-05",21,1,33.8,1.1,54.36,162.03,2,13,2,10,7,16,10.2,4.1,"AVH","EP",2,12.1,null,0,0.0]
["1997-12-05",21,1,33.8,1.1,54.36,162.03,2,13,2,10,7,16,10.2,4.1,"SVL","EP",2,12.4,"ES",2,40.3]
["1997-12-05",21,1,33.8,1.1,54.36,162.03,2,13,2,10,7,16,10.2,4.1,"PET","EP",2,14.3,"ES",2,44.1]
["1997-12-05",21,1,33.8,1.1,54.36,162.03,2,13,2,10,7,16,10.2,4.1,"BKI",null,0,0.0,"ES",2,40.5]
["1997-12-05",21,1,33.8,1.1,54.36,162.03,2,13,2,10,7,16,10.2,4.1,"ESO","EEP",2,15.6,null,0,0.0]
["1997-12-05",21,1,33.8,1.1,54.36,162.03,2,13,2,10,7,16,10.2,4.1,"GNL","EP",2,15.4,null,0,0.0]
["1997-12-05",21,1,33.8,1.1,54.36,162.03,2,13,2,10,7,16,10.2,4.1,"RUS","EP",2,21.4,"ES",2,56.3]
["1997-12-05",21,10,4.4,1.3,53.83,161.63,8,0,7,7,8,10,10.0,4.0,"MKZ","EP",10,19.8,"ES",10,31.6]
["1997-12-05",21,10,4.4,1.3,53.83,161.63,8,0,7,7,8,10,10.0,4.0,"KRI",null,0,0.0,"ES",10,33.6]
["1997-12-05",21,10,4.4,1.3,53.83,161.63,8,0,7,7,8,10,10.0,4.0,"KRY","EP",10,31.1,"ES",10,50.0]
["1997-12-05",21,10,4.4,1.3,53.83,161.63,8,0,7,7,8,10,10.0,4.0,"NLC","EP",10,33.5,"ES",10,53.5]
["1997-12-05",21,10,4.4,1.3,53.83,161.63,8,0,7,7,8,10,10.0,4.0,"AVH","EP",10,37.5,"ES",11,1.5]
["1997-12-05",21,10,4.4,1.3,53.83,161.63,8,0,7,7,8,10,10.0,4.0,"PET","EP",10,40.2,null,0,0.0]
["1997-12-05",21,10,4.4,1.3,53.83,161.63,8,0,7,7,8,10,10.0,4.0,"KMN","EP",10,43.4,null,0,0.0]
["1997-12-05",21,10,4.4,1.3,53.83,161.63,8,0,7,7,8,10,10.0,4.0,"GNL","EP",10,44.0,"ES",11,14.6]
["1997-12-05",21,10,4.4,1.3,53.83,161.63,8,0,7,7,8,10,10.0,4.0,"KZY","EP",10,47.7,"ES",11,19.0]
["1997-12-05",21,10,4.4,1.3,53.83,161.63,8,0,7,7,8,10,10.0,4.0,"KLY","EP",10,48.0,"ES",11,19.7]
["1997-12-05",21,10,58.4,0.9,53.80,161.74,8,52,31,5,2,7,9.8,3.9,"MKZ","EP",11,13.7,"ES",11,25.4]
["1997-12-05",21,10,58.4,0.9,53.80,161.74,8,52,31,5,2,7,9.8,3.9,"KRI","EP",11,15.3,"ES",11,26.5]
["1997-12-05",21,10,58.4,0.9,53.80,161.74,8,52,31,5,2,7,9.8,3.9,"KRY","EP",11,22.3,null,0,0.0]
["1997-12-05",21,10,58.4,0.9,53.80,161.74,8,52,31,5,2,7,9.8,3.9,"NLC","EP",11,24.1,"ES",11,43.1]
["1997-12-05",21,10,58.4,0.9,53.80,161.74,8,52,31,5,2,7,9.8,3.9,"PET","EP",11,30.8,"ES",11,54.4]
["1997-12-05",21,10,58.4,0.9,53.80,161.74,8,52,31,5,2,7,9.8,3.9,"RUS","EP",11,36.8,"ES",12,5.1]
["1997-12-05",21,10,58.4,0.9,53.80,161.74,8,52,31,5,2,7,9.8,3.9,"BKI",null,0,0.0,"ES",12,10.5]
["1997-12-05",21,14,27.5,1.2,53.79,161.71,3,18,2,13,0,22,12.0,5.0,"MKZ","IP",14,42.1,null,0,0.0]
["1997-12-05",21,14,27.5,1.2,53.79,161.71,3,18,2,13,0,22,12.0,5.0,"KRI","EP",14,43.5,"IS",14,54.1]
["1997-12-05",21,14,27.5,1.2,53.79,161.71,3,18,2,13,0,22,12.0,5.0,"KRY","EP",14,51.4,"ES",15,9.3]
["1997-12-05",21,14,27.5,1.2,53.79,161.71,3,18,2,13,0,22,12.0,5.0,"NLC","IP",14,53.8,"ES",15,13.6]
["1997-12-05",21,14,27.5,1.2,53.79,161.71,3,18,2,13,0,22,12.0,5.0,"AVH","IP",14,59.1,null,0,0.0]
["1997-12-05",21,14,27.5,1.2,53.79,161.71,3,18,2,13,0,22,12.0,5.0,"PET","IP",15,0.7,"ES",15,25.2]
["1997-12-05",21,14,27.5,1.2,53.79,161.71,3,18,2,13,0,22,12.0,5.0,"KMN","EP",15,4.5,"ES",15,32.3]
["1997-12-05",21,14,27.5,1.2,53.79,161.71,3,18,2,13,0,22,12.0,5.0,"GNL","EP",15,5.2,null,0,0.0]
["1997-12-05",21,14,27.5,1.2,53.79,161.71,3,18,2,13,0,22,12.0,5.0,"ZLN","EP",15,7.0,null,0,0.0]
["1997-12-05",21,14,27.5,1.2,53.79,161.71,3,18,2,13,0,22,12.0,5.0,"KPT","EP",15,7.6,null,0,0.0]
["1997-12-05",21,14,27.5,1.2,53.79,161.71,3,18,2,13,0,22,12.0,5.0,"RUS","EP",15,6.8,null,0,0.0]
["1997-12-05",21,14,27.5,1.2,53.79,161.71,3,18,2,13,0,22,12.0,5.0,"KBT","EP",15,8.3,"ES",15,38.7]
["1997-12-05",21,14,27.5,1.2,53.79,161.71,3,18,2,13,0,22,12.0,5.0,"KZY","EP",15,9.3,"ES",15,39.9]
["1997-12-05",21,14,27.5,1.2,53.79,161.71,3,18,2,13,0,22,12.0,5.0,"KBG","EP",15,7.5,"ES",15,36.7]
["1997-12-05",21,14,27.5,1.2,53.79,161.71,3,18,2,13,0,22,12.0,5.0,"KLY","EP",15,9.8,"ES",15,41.5]
["1997-12-05",21,14,27.5,1.2,53.79,161.71,3,18,2,13,0,22,12.0,5.0,"ESO","EP",15,12.7,"ES",15,45.6]
["1997-12-05",21,14,27.5,1.2,53.79,161.71,3,18,2,13,0,22,12.0,5.0,"SVL","EP",15,13.3,"ES",15,48.4]
["1997-12-05",21,14,27.5,1.2,53.79,161.71,3,18,2,13,0,22,12.0,5.0,"APC","EP",15,14.2,null,0,0.0]
["1997-12-05",21,14,27.5,1.2,53.79,161.71,3,18,2,13,0,22,12.0,5.0,"BKI","EP",15,11.4,"ES",15,42.6]
["1997-12-05",21,14,27.5,1.2,53.79,161.71,3,18,2,13,0,22,12.0,5.0,"PAU","EP",15,26.9,null,0,0.0]
["1997-12-05",21,14,27.5,1.2,53.79,161.71,3,18,2,13,0,22,12.0,5.0,"SKR","EP",15,37.6,"ES",16,29.0]
["1997-12-05",21,14,27.5,1.2,53.79,161.71,3,18,2,13,0,22,12.0,5.0,"OSS","EP",15,50.4,null,0,0.0]
["1997-12-05",21,19,40.6,0.9,53.70,162.30,5,14,4,7,0,17,12.5,5.2,"MKZ","EP",19,58.6,"ES",20,10.8]
["1997-12-05",21,19,40.6,0.9,53.70,162.30,5,14,4,7,0,17,12.5,5.2,"SPN","EP",20,7.4,null,0,0.0]
["1997-12-05",21,19,40.6,0.9,53.70,162.30,5,14,4,7,0,17,12.5,5.2,"KRY","EP",20,9.9,null,0,0.0]
["1997-12-05",21,19,40.6,0.9,53.70,162.30,5,14,4,7,0,17,12.5,5.2,"NLC","EP",20,12.0,"ES",20,34.3]
["1997-12-05",21,19,40.6,0.9,53.70,162.30,5,14,4,7,0,17,12.5,5.2,"AVH","EP",20,17.4,null,0,0.0]
["1997-12-05",21,19,40.6,0.9,53.70,162.30,5,14,4,7,0,17,12.5,5.2,"PET","EP",20,17.7,"ES",20,45.7]
["1997-12-05",21,19,40.6,0.9,53.70,162.30,5,14,4,7,0,17,12.5,5.2,"KMN","EP",20,21.2,null,0,0.0]
["1997-12-05",21,19,40.6,0.9,53.70,162.30,5,14,4,7,0,17,12.5,5.2,"KPT","EP",20,23.5,null,0,0.0]
["1997-12-05",21,19,40.6,0.9,53.70,162.30,5,14,4,7,0,17,12.5,5.2,"GNL","EP",20,23.6,"ES",20,55.5]
["1997-12-05",21,19,40.6,0.9,53.70,162.30,5,14,4,7,0,17,12.5,5.2,"RUS","EP",20,21.5,null,0,0.0]
["1997-12-05",21,19,40.6,0.9,53.70,162.30,5,14,4,7,0,17,12.5,5.2,"BKI",null,0,0.0,"ES",20,51.9]
["1997-12-05",21,19,40.6,0.9,53.70,162.30,5,14,4,7,0,17,12.5,5.2,"KLY","EP",20,25.7,null,0,0.0]
["1997-12-05",21,19,40.6,0.9,53.70,162.30,5,14,4,7,0,17,12.5,5.2,"KZY","EP",20,25.2,null,0,0.0]
["1997-12-05",21,19,40.6,0.9,53.70,162.30,5,14,4,7,0,17,12.5,5.2,"GRL","EP",20,26.6,"ES",21,0.3]
["1997-12-05",21,19,40.6,0.9,53.70,162.30,5,14,4,7,0,17,12.5,5.2,"ESO","EP",20,30.6,"ES",21,7.0]
["1997-12-05",21,19,40.6,0.9,53.70,162.30,5,14,4,7,0,17,12.5,5.2,"APC","EP",20,32.6,"ES",21,10.6]
["1997-12-05",21,19,40.6,0.9,53.70,162.30,5,14,4,7,0,17,12.5,5.2,"SKR","EP",20,56.0,null,0,0.0]
["1997-12-05",21,24,21.7,2.0,53.61,161.74,4,43,30,10,0,22,12.4,5.2,"MKZ","EP",24,37.4,null,0,0.0]
["1997-12-05",21,24,21.7,2.0,53.61,161.74,4,43,30,10,0,22,12.4,5.2,"KRI","EP",24,39.9,"ES",24,53.9]
["1997-12-05",21,24,21.7,2.0,53.61,161.74,4,43,30,10,0,22,12.4,5.2,"SPN","EP",24,40.8,null,0,0.0]
["1997-12-05",21,24,21.7,2.0,53.61,161.74,4,43,30,10,0,22,12.4,5.2,"KRY","EP",24,44.4,null,0,0.0]
["1997-12-05",21,24,21.7,2.0,53.61,161.74,4,43,30,10,0,22,12.4,5.2,"NLC","EP",24,47.1,"ES",25,5.3]
["1997-12-05",21,24,21.7,2.0,53.61,161.74,4,43,30,10,0,22,12.4,5.2,"AVH","EP",24,50.9,null,0,0.0]
["1997-12-05",21,24,21.7,2.0,53.61,161.74,4,43,30,10,0,22,12.4,5.2,"PET","EP",24,52.5,"ES",25,14.9]
["1997-12-05",21,24,21.7,2.0,53.61,161.74,4,43,30,10,0,22,12.4,5.2,"GNL","EP",24,58.0,null,0,0.0]
["1997-12-05",21,24,21.7,2.0,53.61,161.74,4,43,30,10,0,22,12.4,5.2,"RUS","EP",24,57.9,"ES",25,25.4]
["1997-12-05",21,24,21.7,2.0,53.61,161.74,4,43,30,10,0,22,12.4,5.2,"KMN","EP",24,59.1,null,0,0.0]
["1997-12-05",21,24,21.7,2.0,53.61,161.74,4,43,30,10,0,22,12.4,5.2,"GRL","EP",25,2.2,null,0,0.0]
["1997-12-05",21,24,21.7,2.0,53.61,161.74,4,43,30,10,0,22,12.4,5.2,"ZLN","EP",25,1.2,null,0,0.0]
["1997-12-05",21,24,21.7,2.0,53.61,161.74,4,43,30,10,0,22,12.4,5.2,"KPT","EP",25,2.3,"ES",25,33.2]
["1997-12-05",21,24,21.7,2.0,53.61,161.74,4,43,30,10,0,22,12.4,5.2,"PDK","EP",25,2.9,null,0,0.0]
["1997-12-05",21,24,21.7,2.0,53.61,161.74,4,43,30,10,0,22,12.4,5.2,"KBT","EP",25,2.5,"ES",25,33.6]
["1997-12-05",21,24,21.7,2.0,53.61,161.74,4,43,30,10,0,22,12.4,5.2,"KZY","EP",25,3.8,"ES",25,35.0]
["1997-12-05",21,24,21.7,2.0,53.61,161.74,4,43,30,10,0,22,12.4,5.2,"KLY","EP",25,4.9,null,0,0.0]
["1997-12-05",21,24,21.7,2.0,53.61,161.74,4,43,30,10,0,22,12.4,5.2,"APC","EP",25,7.7,"ES",25,38.2]
["1997-12-05",21,24,21.7,2.0,53.61,161.74,4,43,30,10,0,22,12.4,5.2,"ESO","EP",25,7.9,null,0,0.0]
["1997-12-05",21,24,21.7,2.0,53.61,161.74,4,43,30,10,0,22,12.4,5.2,"BKI","EP",25,5.6,"ES",25,36.2]
["1997-12-05",21,24,21.7,2.0,53.61,161.74,4,43,30,10,0,22,12.4,5.2,"SVL","EP",25,7.5,null,0,0.0]
["1997-12-05",21,24,21.7,2.0,53.61,161.74,4,43,30,10,0,22,12.4,5.2,"SKR","EP",25,28.8,"ES",26,18.5]
["1997-12-05",21,32,11.0,0.6,53.71,162.29,5,5,4,7,0,17,11.6,4.8,"KRI","EP",32,32.4,"IS",32,48.5]
["1997-12-05",21,32,11.0,0.6,53.71,162.29,5,5,4,7,0,17,11.6,4.8,"SPN","EP",32,39.7,"ES",33,0.2]
["1997-12-05",21,32,11.0,0.6,53.71,162.29,5,5,4,7,0,17,11.6,4.8,"KRY","EP",32,42.1,null,0,0.0]
["1997-12-05",21,32,11.0,0.6,53.71,162.29,5,5,4,7,0,17,11.6,4.8,"NLC","EP",32,42.9,"ES",33,6.1]
["1997-12-05",21,32,11.0,0.6,53.71,162.29,5,5,4,7,0,17,11.6,4.8,"AVH","EP",32,49.4,"ES",33,17.3]
["1997-12-05",21,32,11.0,0.6,53.71,162.29,5,5,4,7,0,17,11.6,4.8,"PET","EP",32,50.8,"ES",33,19.2]
["1997-12-05",21,32,11.0,0.6,53.71,162.29,5,5,4,7,0,17,11.6,4.8,"KMN","EP",32,52.3,null,0,0.0]
["1997-12-05",21,32,11.0,0.6,53.71,162.29,5,5,4,7,0,17,11.6,4.8,"ZLN","EP",32,54.1,"ES",33,25.1]
["1997-12-05",21,32,11.0,0.6,53.71,162.29,5,5,4,7,0,17,11.6,4.8,"PDK","EP",32,55.9,null,0,0.0]
["1997-12-05",21,32,11.0,0.6,53.71,162.29,5,5,4,7,0,17,11.6,4.8,"GNL","EP",32,54.5,null,0,0.0]
["1997-12-05",21,32,11.0,0.6,53.71,162.29,5,5,4,7,0,17,11.6,4.8,"BKI",null,0,0.0,"ES",33,23.3]
["1997-12-05",21,32,11.0,0.6,53.71,162.29,5,5,4,7,0,17,11.6,4.8,"KLY","EP",32,56.4,"ES",33,29.6]
["1997-12-05",21,32,11.0,0.6,53.71,162.29,5,5,4,7,0,17,11.6,4.8,"KZY","EP",32,57.5,null,0,0.0]
["1997-12-05",21,32,11.0,0.6,53.71,162.29,5,5,4,7,0,17,11.6,4.8,"GRL","EP",32,59.3,null,0,0.0]
["1997-12-05",21,32,11.0,0.6,53.71,162.29,5,5,4,7,0,17,11.6,4.8,"SVL","EP",33,0.6,null,0,0.0]
["1997-12-05",21,32,11.0,0.6,53.71,162.29,5,5,4,7,0,17,11.6,4.8,"APC","EP",33,4.4,null,0,0.0]
["1997-12-05",21,32,11.0,0.6,53.71,162.29,5,5,4,7,0,17,11.6,4.8,"SKR","EP",33,26.7,null,0,0.0]
["1997-12-05",21,37,29.5,1.5,53.64,161.77,4,27,7,14,5,19,11.1,4.5,"MKZ","EP",37,46.2,"ES",37,58.4]
["1997-12-05",21,37,29.5,1.5,53.64,161.77,4,27,7,14,5,19,11.1,4.5,"KRI","EP",37,47.2,"ES",38,1.2]
["1997-12-05",21,37,29.5,1.5,53.64,161.77,4,27,7,14,5,19,11.1,4.5,"SPN","EP",37,50.7,"ES",38,4.9]
["1997-12-05",21,37,29.5,1.5,53.64,161.77,4,27,7,14,5,19,11.1,4.5,"KRY","EP",37,51.9,null,0,0.0]
["1997-12-05",21,37,29.5,1.5,53.64,161.77,4,27,7,14,5,19,11.1,4.5,"NLC","EP",37,56.0,"ES",38,14.5]
["1997-12-05",21,37,29.5,1.5,53.64,161.77,4,27,7,14,5,19,11.1,4.5,"AVH","EP",37,59.0,"ES",38,20.2]
["1997-12-05",21,37,29.5,1.5,53.64,161.77,4,27,7,14,5,19,11.1,4.5,"PET","EP",38,1.8,"ES",38,24.7]
["1997-12-05",21,37,29.5,1.5,53.64,161.77,4,27,7,14,5,19,11.1,4.5,"KMN","EP",38,7.3,"ES",38,36.7]
["1997-12-05",21,37,29.5,1.5,53.64,161.77,4,27,7,14,5,19,11.1,4.5,"RUS","EP",38,7.2,"ES",38,33.6]
["1997-12-05",21,37,29.5,1.5,53.64,161.77,4,27,7,14,5,19,11.1,4.5,"ZLN","EP",38,9.4,"ES",38,39.9]
["1997-12-05",21,37,29.5,1.5,53.64,161.77,4,27,7,14,5,19,11.1,4.5,"GRL","EP",38,9.7,"ES",38,39.9]
["1997-12-05",21,37,29.5,1.5,53.64,161.77,4,27,7,14,5,19,11.1,4.5,"PDK","EP",38,11.7,null,0,0.0]
["1997-12-05",21,37,29.5,1.5,53.64,161.77,4,27,7,14,5,19,11.1,4.5,"KZY","EP",38,12.1,"ES",38,44.6]
["1997-12-05",21,37,29.5,1.5,53.64,161.77,4,27,7,14,5,19,11.1,4.5,"APC","EP",38,15.7,"ES",38,48.7]
["1997-12-05",21,37,29.5,1.5,53.64,161.77,4,27,7,14,5,19,11.1,4.5,"ESO","EP",38,16.2,null,0,0.0]
["1997-12-05",21,37,29.5,1.5,53.64,161.77,4,27,7,14,5,19,11.1,4.5,"BKI","EP",38,13.2,"ES",38,44.1]
["1997-12-05",21,37,29.5,1.5,53.64,161.77,4,27,7,14,5,19,11.1,4.5,"SVL","EP",38,16.7,"ES",38,50.5]
["1997-12-05",21,37,29.5,1.5,53.64,161.77,4,27,7,14,5,19,11.1,4.5,"PAU","EP",38,27.4,null,0,0.0]
["1997-12-05",21,37,29.5,1.5,53.64,161.77,4,27,7,14,5,19,11.1,4.5,"OSS","EP",38,56.9,null,0,0.0]
["1997-12-05",21,46,31.9,0.4,54.09,161.53,4,10,3,9,7,14,10.0,4.0,"MKZ","EP",46,42.3,"ES",46,49.6]
["1997-12-05",21,46,31.9,0.4,54.09,161.53,4,10,3,9,7,14,10.0,4.0,"KRI",null,0,0.0,"ES",46,52.8]
["1997-12-05",21,46,31.9,0.4,54.09,161.53,4,10,3,9,7,14,10.0,4.0,"KRY","EP",46,54.5,"ES",47,10.8]
["1997-12-05",21,46,31.9,0.4,54.09,161.53,4,10,3,9,7,14,10.0,4.0,"SPN","EP",46,54.6,null,0,0.0]
["1997-12-05",21,46,31.9,0.4,54.09,161.53,4,10,3,9,7,14,10.0,4.0,"KMN","EP",47,4.7,"ES",47,29.1]
["1997-12-05",21,46,31.9,0.4,54.09,161.53,4,10,3,9,7,14,10.0,4.0,"AVH","EP",47,4.1,"ES",47,27.5]
["1997-12-05",21,46,31.9,0.4,54.09,161.53,4,10,3,9,7,14,10.0,4.0,"ZLN","EP",47,6.5,"ES",47,32.1]
["1997-12-05",21,46,31.9,0.4,54.09,161.53,4,10,3,9,7,14,10.0,4.0,"PET","EP",47,6.8,"ES",47,32.0]
["1997-12-05",21,46,31.9,0.4,54.09,161.53,4,10,3,9,7,14,10.0,4.0,"KZY","EP",47,10.0,"ES",47,37.9]
["1997-12-05",21,46,31.9,0.4,54.09,161.53,4,10,3,9,7,14,10.0,4.0,"KBT","EP",47,9.5,null,0,0.0]
["1997-12-05",21,46,31.9,0.4,54.09,161.53,4,10,3,9,7,14,10.0,4.0,"KLY","EP",47,10.5,"ES",47,38.8]
["1997-12-05",21,46,31.9,0.4,54.09,161.53,4,10,3,9,7,14,10.0,4.0,"RUS","EP",47,13.8,"ES",47,44.2]
["1997-12-05",21,46,31.9,0.4,54.09,161.53,4,10,3,9,7,14,10.0,4.0,"SVL","EP",47,13.0,null,0,0.0]
["1997-12-05",21,46,31.9,0.4,54.09,161.53,4,10,3,9,7,14,10.0,4.0,"APC","EP",47,20.2,null,0,0.0]
["1997-12-05",21,51,11.6,0.6,53.71,162.29,5,19,4,6,0,14,11.0,4.5,"MKZ","IP",51,28.8,null,0,0.0]
["1997-12-05",21,51,11.6,0.6,53.71,162.29,5,19,4,6,0,14,11.0,4.5,"KRI","EP",51,32.5,"ES",51,47.5]
["1997-12-05",21,51,11.6,0.6,53.71,162.29,5,19,4,6,0,14,11.0,4.5,"SPN","EP",51,37.4,"ES",51,55.9]
["1997-12-05",21,51,11.6,0.6,53.71,162.29,5,19,4,6,0,14,11.0,4.5,"KRY","EP",51,41.0,"ES",52,2.7]
["1997-12-05",21,51,11.6,0.6,53.71,162.29,5,19,4,6,0,14,11.0,4.5,"NLC","EP",51,42.7,"ES",52,4.9]
["1997-12-05",21,51,11.6,0.6,53.71,162.29,5,19,4,6,0,14,11.0,4.5,"AVH","EP",51,48.2,null,0,0.0]
["1997-12-05",21,51,11.6,0.6,53.71,162.29,5,19,4,6,0,14,11.0,4.5,"PET","EP",51,49.2,"ES",52,17.3]
["1997-12-05",21,51,11.6,0.6,53.71,162.29,5,19,4,6,0,14,11.0,4.5,"KMN","EP",51,51.0,null,0,0.0]
["1997-12-05",21,51,11.6,0.6,53.71,162.29,5,19,4,6,0,14,11.0,4.5,"RUS","EP",51,54.1,"ES",52,25.3]
["1997-12-05",21,51,11.6,0.6,53.71,162.29,5,19,4,6,0,14,11.0,4.5,"BKI",null,0,0.0,"ES",52,22.0]
["1997-12-05",21,51,11.6,0.6,53.71,162.29,5,19,4,6,0,14,11.0,4.5,"KLY","EP",51,55.8,null,0,0.0]
["1997-12-05",21,51,11.6,0.6,53.71,162.29,5,19,4,6,0,14,11.0,4.5,"KZY","EP",51,56.1,null,0,0.0]
["1997-12-05",21,51,11.6,0.6,53.71,162.29,5,19,4,6,0,14,11.0,4.5,"SVL","EP",51,59.3,null,0,0.0]
["1997-12-05",21,51,11.6,0.6,53.71,162.29,5,19,4,6,0,14,11.0,4.5,"APC","EP",52,3.6,null,0,0.0]
["1997-12-05",22,0,22.4,1.3,53.71,162.22,5,18,4,5,6,15,9.8,3.9,"MKZ","EP",0,39.0,null,0,0.0]
["1997-12-05",22,0,22.4,1.3,53.71,162.22,5,18,4,5,6,15,9.8,3.9,"KRI",null,0,0.0,"ES",0,56.0]
["1997-12-05",22,0,22.4,1.3,53.71,162.22,5,18,4,5,6,15,9.8,3.9,"SPN","EP",0,48.1,"ES",1,6.5]
["1997-12-05",22,0,22.4,1.3,53.71,162.22,5,18,4,5,6,15,9.8,3.9,"KRY","EP",0,50.6,"ES",1,11.2]
["1997-12-05",22,0,22.4,1.3,53.71,162.22,5,18,4,5,6,15,9.8,3.9,"NLC","EP",0,53.1,null,0,0.0]
["1997-12-05",22,0,22.4,1.3,53.71,162.22,5,18,4,5,6,15,9.8,3.9,"AVH","EEP",0,58.5,null,0,0.0]
["1997-12-05",22,0,22.4,1.3,53.71,162.22,5,18,4,5,6,15,9.8,3.9,"PET","EP",1,0.3,"ES",1,26.7]
["1997-12-05",22,0,22.4,1.3,53.71,162.22,5,18,4,5,6,15,9.8,3.9,"KMN","EP",1,1.8,"ES",1,31.9]
["1997-12-05",22,0,22.4,1.3,53.71,162.22,5,18,4,5,6,15,9.8,3.9,"ZLN","EP",1,3.7,null,0,0.0]
["1997-12-05",22,0,22.4,1.3,53.71,162.22,5,18,4,5,6,15,9.8,3.9,"GNL","EP",1,4.8,null,0,0.0]
["1997-12-05",22,0,22.4,1.3,53.71,162.22,5,18,4,5,6,15,9.8,3.9,"PDK","EP",1,6.6,null,0,0.0]
["1997-12-05",22,0,22.4,1.3,53.71,162.22,5,18,4,5,6,15,9.8,3.9,"BKI",null,0,0.0,"ES",1,32.2]
["1997-12-05",22,0,22.4,1.3,53.71,162.22,5,18,4,5,6,15,9.8,3.9,"KZY","EP",1,6.3,null,0,0.0]
["1997-12-05",22,0,22.4,1.3,53.71,162.22,5,18,4,5,6,15,9.8,3.9,"KLY","EP",1,7.0,"ES",1,39.7]
["1997-12-05",22,0,22.4,1.3,53.71,162.22,5,18,4,5,6,15,9.8,3.9,"SVL","EP",1,9.9,null,0,0.0]
["1997-12-05",22,10,30.1,1.1,53.73,161.53,3,15,3,11,10,19,10.6,4.3,"MKZ","EP",10,45.0,"ES",10,56.1]
["1997-12-05",22,10,30.1,1.1,53.73,161.53,3,15,3,11,10,19,10.6,4.3,"KRI","EP",10,47.8,"ES",11,1.4]
["1997-12-05",22,10,30.1,1.1,53.73,161.53,3,15,3,11,10,19,10.6,4.3,"SPN","EP",10,50.5,null,0,0.0]
["1997-12-05",22,10,30.1,1.1,53.73,161.53,3,15,3,11,10,19,10.6,4.3,"KRY","EP",10,53.0,"ES",11,9.0]
["1997-12-05",22,10,30.1,1.1,53.73,161.53,3,15,3,11,10,19,10.6,4.3,"NLC","EP",10,56.0,null,0,0.0]
["1997-12-05",22,10,30.1,1.1,53.73,161.53,3,15,3,11,10,19,10.6,4.3,"AVH","EP",11,0.1,null,0,0.0]
["1997-12-05",22,10,30.1,1.1,53.73,161.53,3,15,3,11,10,19,10.6,4.3,"PET","EP",11,2.7,"ES",11,25.4]
["1997-12-05",22,10,30.1,1.1,53.73,161.53,3,15,3,11,10,19,10.6,4.3,"GNL","EP",11,7.2,"ES",11,33.5]
["1997-12-05",22,10,30.1,1.1,53.73,161.53,3,15,3,11,10,19,10.6,4.3,"KMN","EP",11,8.5,"ES",11,36.3]
["1997-12-05",22,10,30.1,1.1,53.73,161.53,3,15,3,11,10,19,10.6,4.3,"RUS","EP",11,6.9,"ES",11,32.9]
["1997-12-05",22,10,30.1,1.1,53.73,161.53,3,15,3,11,10,19,10.6,4.3,"ZLN","EP",11,10.0,"ES",11,39.3]
["1997-12-05",22,10,30.1,1.1,53.73,161.53,3,15,3,11,10,19,10.6,4.3,"GRL","EP",11,9.8,"ES",11,38.0]
["1997-12-05",22,10,30.1,1.1,53.73,161.53,3,15,3,11,10,19,10.6,4.3,"PDK","EP",11,12.5,null,0,0.0]
["1997-12-05",22,10,30.1,1.1,53.73,161.53,3,15,3,11,10,19,10.6,4.3,"KZY","EP",11,11.9,null,0,0.0]
["1997-12-05",22,10,30.1,1.1,53.73,161.53,3,15,3,11,10,19,10.6,4.3,"KLY","EP",11,12.9,"ES",11,44.5]
["1997-12-05",22,10,30.1,1.1,53.73,161.53,3,15,3,11,10,19,10.6,4.3,"APC","EP",11,16.4,null,0,0.0]
["1997-12-05",22,10,30.1,1.1,53.73,161.53,3,15,3,11,10,19,10.6,4.3,"SVL","EP",11,15.7,"ES",11,50.4]
["1997-12-05",22,10,30.1,1.1,53.73,161.53,3,15,3,11,10,19,10.6,4.3,"BKI","EP",11,16.4,"ES",11,51.1]
["1997-12-05",22,10,30.1,1.1,53.73,161.53,3,15,3,11,10,19,10.6,4.3,"SKR","EP",11,37.5,"ES",12,28.0]
["1997-12-05",22,12,32.4,0.2,53.82,161.34,7,21,13,3,3,12,10.0,4.0,"MKZ","EP",12,46.6,"ES",12,57.1]
["1997-12-05",22,12,32.4,0.2,53.82,161.34,7,21,13,3,3,12,10.0,4.0,"KRI",null,0,0.0,"ES",12,58.8]
["1997-12-05",22,12,32.4,0.2,53.82,161.34,7,21,13,3,3,12,10.0,4.0,"KRY","EP",12,52.6,null,0,0.0]
["1997-12-05",22,12,32.4,0.2,53.82,161.34,7,21,13,3,3,12,10.0,4.0,"AVH","EP",12,59.8,null,0,0.0]
["1997-12-05",22,12,32.4,0.2,53.82,161.34,7,21,13,3,3,12,10.0,4.0,"PET","EP",13,2.7,"ES",13,24.7]
["1997-12-05",22,12,32.4,0.2,53.82,161.34,7,21,13,3,3,12,10.0,4.0,"GNL","EP",13,7.2,null,0,0.0]
["1997-12-05",22,12,32.4,0.2,53.82,161.34,7,21,13,3,3,12,10.0,4.0,"KMN","EP",13,7.4,null,0,0.0]
["1997-12-05",22,12,32.4,0.2,53.82,161.34,7,21,13,3,3,12,10.0,4.0,"RUS","EP",13,7.8,"ES",13,33.7]
["1997-12-05",22,12,32.4,0.2,53.82,161.34,7,21,13,3,3,12,10.0,4.0,"GRL","EP",13,11.8,null,0,0.0]
["1997-12-05",22,12,32.4,0.2,53.82,161.34,7,21,13,3,3,12,10.0,4.0,"KLY","EP",13,13.4,null,0,0.0]
["1997-12-05",22,12,32.4,0.2,53.82,161.34,7,21,13,3,3,12,10.0,4.0,"APC",null,0,0.0,"ES",13,50.4]
["1997-12-05",22,12,32.4,0.2,53.82,161.34,7,21,13,3,3,12,10.0,4.0,"SVL","EP",13,18.3,null,0,0.0]
["1997-12-05",22,13,43.8,0.7,53.61,162.23,5,14,4,7,7,13,10.2,4.1,"MKZ","EP",14,2.7,null,0,0.0]
["1997-12-05",22,13,43.8,0.7,53.61,162.23,5,14,4,7,7,13,10.2,4.1,"KRI",null,0,0.0,"ES",14,22.5]
["1997-12-05",22,13,43.8,0.7,53.61,162.23,5,14,4,7,7,13,10.2,4.1,"SPN","EP",14,9.9,"ES",14,29.3]
["1997-12-05",22,13,43.8,0.7,53.61,162.23,5,14,4,7,7,13,10.2,4.1,"KRY","EP",14,13.1,"ES",14,34.6]
["1997-12-05",22,13,43.8,0.7,53.61,162.23,5,14,4,7,7,13,10.2,4.1,"NLC","EP",14,14.4,"ES",14,37.6]
["1997-12-05",22,13,43.8,0.7,53.61,162.23,5,14,4,7,7,13,10.2,4.1,"AVH","EP",14,20.3,null,0,0.0]
["1997-12-05",22,13,43.8,0.7,53.61,162.23,5,14,4,7,7,13,10.2,4.1,"PET","EP",14,21.6,"ES",14,48.9]
["1997-12-05",22,13,43.8,0.7,53.61,162.23,5,14,4,7,7,13,10.2,4.1,"KMN","EP",14,24.9,"ES",14,54.6]
["1997-12-05",22,13,43.8,0.7,53.61,162.23,5,14,4,7,7,13,10.2,4.1,"RUS","EP",14,25.3,"ES",14,55.5]
["1997-12-05",22,13,43.8,0.7,53.61,162.23,5,14,4,7,7,13,10.2,4.1,"GNL","EP",14,26.7,null,0,0.0]
["1997-12-05",22,13,43.8,0.7,53.61,162.23,5,14,4,7,7,13,10.2,4.1,"BKI",null,0,0.0,"ES",14,57.6]
["1997-12-05",22,13,43.8,0.7,53.61,162.23,5,14,4,7,7,13,10.2,4.1,"KZY","EP",14,29.9,"ES",15,2.8]
["1997-12-05",22,13,43.8,0.7,53.61,162.23,5,14,4,7,7,13,10.2,4.1,"SKR","EP",14,57.2,null,0,0.0]
["1997-12-05",22,15,34.8,1.9,53.69,162.04,5,9,4,9,5,13,11.1,4.5,"MKZ","EP",15,52.6,"ES",16,4.5]
["1997-12-05",22,15,34.8,1.9,53.69,162.04,5,9,4,9,5,13,11.1,4.5,"KRI","EP",15,55.4,"ES",16,11.6]
["1997-12-05",22,15,34.8,1.9,53.69,162.04,5,9,4,9,5,13,11.1,4.5,"SPN","EP",15,59.6,"ES",16,17.1]
["1997-12-05",22,15,34.8,1.9,53.69,162.04,5,9,4,9,5,13,11.1,4.5,"NLC","EP",16,4.5,"ES",16,24.2]
["1997-12-05",22,15,34.8,1.9,53.69,162.04,5,9,4,9,5,13,11.1,4.5,"AVH","EP",16,10.2,"ES",16,35.4]
["1997-12-05",22,15,34.8,1.9,53.69,162.04,5,9,4,9,5,13,11.1,4.5,"PET","EP",16,11.8,"ES",16,37.9]
["1997-12-05",22,15,34.8,1.9,53.69,162.04,5,9,4,9,5,13,11.1,4.5,"KMN","EP",16,14.2,"ES",16,45.4]
["1997-12-05",22,15,34.8,1.9,53.69,162.04,5,9,4,9,5,13,11.1,4.5,"GNL","EP",16,16.4,"ES",16,46.3]
["1997-12-05",22,15,34.8,1.9,53.69,162.04,5,9,4,9,5,13,11.1,4.5,"RUS","EP",16,16.5,"ES",16,47.1]
["1997-12-05",22,15,34.8,1.9,53.69,162.04,5,9,4,9,5,13,11.1,4.5,"KZY","EP",16,19.0,"ES",16,53.5]
["1997-12-05",22,15,34.8,1.9,53.69,162.04,5,9,4,9,5,13,11.1,4.5,"BKI",null,0,0.0,"ES",16,50.8]
["1997-12-05",22,15,34.8,1.9,53.69,162.04,5,9,4,9,5,13,11.1,4.5,"APC","EP",16,25.9,null,0,0.0]
["1997-12-05",22,15,34.8,1.9,53.69,162.04,5,9,4,9,5,13,11.1,4.5,"SKR","EP",16,50.0,null,0,0.0]
["1997-12-05",22,23,34.9,1.6,53.57,162.51,5,7,4,12,9,17,11.2,4.6,"MKZ","EEP",23,54.8,"ES",24,10.1]
["1997-12-05",22,23,34.9,1.6,53.57,162.51,5,7,4,12,9,17,11.2,4.6,"KRI",null,0,0.0,"ES",24,16.4]
["1997-12-05",22,23,34.9,1.6,53.57,162.51,5,7,4,12,9,17,11.2,4.6,"SPN","EEP",24,3.3,"ES",24,26.1]
["1997-12-05",22,23,34.9,1.6,53.57,162.51,5,7,4,12,9,17,11.2,4.6,"NLC","EEP",24,7.5,"ES",24,32.1]
["1997-12-05",22,23,34.9,1.6,53.57,162.51,5,7,4,12,9,17,11.2,4.6,"AVH","EEP",24,13.6,"ES",24,43.7]
["1997-12-05",22,23,34.9,1.6,53.57,162.51,5,7,4,12,9,17,11.2,4.6,"PET","EEP",24,15.4,"ES",24,46.7]
["1997-12-05",22,23,34.9,1.6,53.57,162.51,5,7,4,12,9,17,11.2,4.6,"KMN","EP",24,18.7,"ES",24,50.8]
["1997-12-05",22,23,34.9,1.6,53.57,162.51,5,7,4,12,9,17,11.2,4.6,"BKI",null,0,0.0,"ES",24,46.0]
["1997-12-05",22,23,34.9,1.6,53.57,162.51,5,7,4,12,9,17,11.2,4.6,"ZLN","EP",24,20.6,"ES",24,54.6]
["1997-12-05",22,23,34.9,1.6,53.57,162.51,5,7,4,12,9,17,11.2,4.6,"RUS","EEP",24,20.0,"ES",24,54.3]
["1997-12-05",22,23,34.9,1.6,53.57,162.51,5,7,4,12,9,17,11.2,4.6,"GNL","EEP",24,19.0,"ES",24,51.9]
["1997-12-05",22,23,34.9,1.6,53.57,162.51,5,7,4,12,9,17,11.2,4.6,"PDK","EP",24,21.5,"ES",24,53.8]
["1997-12-05",22,23,34.9,1.6,53.57,162.51,5,7,4,12,9,17,11.2,4.6,"KLY","EP",24,23.1,"ES",24,57.1]
["1997-12-05",22,23,34.9,1.6,53.57,162.51,5,7,4,12,9,17,11.2,4.6,"KZY","EP",24,23.4,"ES",24,58.8]
["1997-12-05",22,23,34.9,1.6,53.57,162.51,5,7,4,12,9,17,11.2,4.6,"SVL","EP",24,26.7,null,0,0.0]
["1997-12-05",22,23,34.9,1.6,53.57,162.51,5,7,4,12,9,17,11.2,4.6,"APC","EP",24,29.3,null,0,0.0]
["1997-12-05",22,23,34.9,1.6,53.57,162.51,5,7,4,12,9,17,11.2,4.6,"SKR","EP",24,49.6,null,0,0.0]
["1997-12-05",22,28,11.5,0.8,54.95,163.07,4,9,3,9,5,14,10.6,4.3,"MKZ","EP",28,29.2,"ES",28,41.1]
["1997-12-05",22,28,11.5,0.8,54.95,163.07,4,9,3,9,5,14,10.6,4.3,"KRI",null,0,0.0,"ES",28,49.0]
["1997-12-05",22,28,11.5,0.8,54.95,163.07,4,9,3,9,5,14,10.6,4.3,"ZLN","EP",28,41.7,"ES",29,4.0]
["1997-12-05",22,28,11.5,0.8,54.95,163.07,4,9,3,9,5,14,10.6,4.3,"BKI",null,0,0.0,"ES",29,2.2]
["1997-12-05",22,28,11.5,0.8,54.95,163.07,4,9,3,9,5,14,10.6,4.3,"PDK","EP",28,43.7,"ES",29,7.4]
["1997-12-05",22,28,11.5,0.8,54.95,163.07,4,9,3,9,5,14,10.6,4.3,"KMN","EP",28,43.6,"ES",29,7.4]
["1997-12-05",22,28,11.5,0.8,54.95,163.07,4,9,3,9,5,14,10.6,4.3,"KLY","EP",28,44.0,"ES",29,7.2]
["1997-12-05",22,28,11.5,0.8,54.95,163.07,4,9,3,9,5,14,10.6,4.3,"SVL","EP",28,45.2,"ES",29,10.7]
["1997-12-05",22,28,11.5,0.8,54.95,163.07,4,9,3,9,5,14,10.6,4.3,"KZY","EP",28,48.9,null,0,0.0]
["1997-12-05",22,28,11.5,0.8,54.95,163.07,4,9,3,9,5,14,10.6,4.3,"SPN","EP",28,54.3,"ES",29,25.7]
["1997-12-05",22,28,11.5,0.8,54.95,163.07,4,9,3,9,5,14,10.6,4.3,"AVH","EP",29,2.1,null,0,0.0]
["1997-12-05",22,28,11.5,0.8,54.95,163.07,4,9,3,9,5,14,10.6,4.3,"PET","EP",29,4.3,"ES",29,42.7]
["1997-12-05",22,28,11.5,0.8,54.95,163.07,4,9,3,9,5,14,10.6,4.3,"GNL","EP",29,4.9,null,0,0.0]
["1997-12-05",22,28,11.5,0.8,54.95,163.07,4,9,3,9,5,14,10.6,4.3,"RUS","EP",29,11.0,"ES",29,54.5]
["1997-12-05",22,34,12.9,0.9,53.64,161.57,3,40,22,11,7,21,10.8,4.4,"MKZ","EP",34,28.1,"ES",34,39.7]
["1997-12-05",22,34,12.9,0.9,53.64,161.57,3,40,22,11,7,21,10.8,4.4,"KRI","EP",34,29.5,"ES",34,40.6]
["1997-12-05",22,34,12.9,0.9,53.64,161.57,3,40,22,11,7,21,10.8,4.4,"SPN","EP",34,31.3,"ES",34,45.4]
["1997-12-05",22,34,12.9,0.9,53.64,161.57,3,40,22,11,7,21,10.8,4.4,"KRY","EP",34,34.5,null,0,0.0]
["1997-12-05",22,34,12.9,0.9,53.64,161.57,3,40,22,11,7,21,10.8,4.4,"NLC","EP",34,36.1,"ES",34,52.5]
["1997-12-05",22,34,12.9,0.9,53.64,161.57,3,40,22,11,7,21,10.8,4.4,"PET","EP",34,42.6,"ES",35,3.5]
["1997-12-05",22,34,12.9,0.9,53.64,161.57,3,40,22,11,7,21,10.8,4.4,"GNL","EP",34,47.9,null,0,0.0]
["1997-12-05",22,34,12.9,0.9,53.64,161.57,3,40,22,11,7,21,10.8,4.4,"RUS","EP",34,48.0,"ES",35,14.5]
["1997-12-05",22,34,12.9,0.9,53.64,161.57,3,40,22,11,7,21,10.8,4.4,"KMN","EP",34,49.8,"ES",35,17.2]
["1997-12-05",22,34,12.9,0.9,53.64,161.57,3,40,22,11,7,21,10.8,4.4,"GRL","EP",34,51.0,null,0,0.0]
["1997-12-05",22,34,12.9,0.9,53.64,161.57,3,40,22,11,7,21,10.8,4.4,"ZLN","EP",34,51.9,null,0,0.0]
["1997-12-05",22,34,12.9,0.9,53.64,161.57,3,40,22,11,7,21,10.8,4.4,"PDK","EP",34,54.7,null,0,0.0]
["1997-12-05",22,34,12.9,0.9,53.64,161.57,3,40,22,11,7,21,10.8,4.4,"KZY","EP",34,54.5,"ES",35,24.6]
["1997-12-05",22,34,12.9,0.9,53.64,161.57,3,40,22,11,7,21,10.8,4.4,"KBT","EP",34,54.1,"ES",35,25.4]
["1997-12-05",22,34,12.9,0.9,53.64,161.57,3,40,22,11,7,21,10.8,4.4,"KLY","EP",34,55.3,"ES",35,26.3]
["1997-12-05",22,34,12.9,0.9,53.64,161.57,3,40,22,11,7,21,10.8,4.4,"APC","EP",34,57.3,"ES",35,30.2]
["1997-12-05",22,34,12.9,0.9,53.64,161.57,3,40,22,11,7,21,10.8,4.4,"ESO","EP",34,59.2,"ES",35,31.8]
["1997-12-05",22,34,12.9,0.9,53.64,161.57,3,40,22,11,7,21,10.8,4.4,"SVL","EP",34,58.5,null,0,0.0]
["1997-12-05",22,34,12.9,0.9,53.64,161.57,3,40,22,11,7,21,10.8,4.4,"BKI","EP",34,57.1,"ES",35,29.2]
["1997-12-05",22,34,12.9,0.9,53.64,161.57,3,40,22,11,7,21,10.8,4.4,"PAU","EP",35,10.4,null,0,0.0]
["1997-12-05",22,34,12.9,0.9,53.64,161.57,3,40,22,11,7,21,10.8,4.4,"SKR","EP",35,19.0,"ES",36,7.0]
["1997-12-05",22,37,25.0,1.1,53.71,162.10,3,30,5,9,0,21,12.3,5.1,"MKZ","EP",37,40.4,null,0,0.0]
["1997-12-05",22,37,25.0,1.1,53.71,162.10,3,30,5,9,0,21,12.3,5.1,"KRI","EP",37,42.1,"ES",37,56.6]
["1997-12-05",22,37,25.0,1.1,53.71,162.10,3,30,5,9,0,21,12.3,5.1,"SPN","EP",37,48.6,"ES",38,6.8]
["1997-12-05",22,37,25.0,1.1,53.71,162.10,3,30,5,9,0,21,12.3,5.1,"KRY","EP",37,51.7,null,0,0.0]
["1997-12-05",22,37,25.0,1.1,53.71,162.10,3,30,5,9,0,21,12.3,5.1,"NLC","EP",37,53.8,"ES",38,15.4]
["1997-12-05",22,37,25.0,1.1,53.71,162.10,3,30,5,9,0,21,12.3,5.1,"PET","EP",38,0.4,"ES",38,25.8]
["1997-12-05",22,37,25.0,1.1,53.71,162.10,3,30,5,9,0,21,12.3,5.1,"KMN","EP",38,3.0,null,0,0.0]
["1997-12-05",22,37,25.0,1.1,53.71,162.10,3,30,5,9,0,21,12.3,5.1,"ZLN","EP",38,4.8,null,0,0.0]
["1997-12-05",22,37,25.0,1.1,53.71,162.10,3,30,5,9,0,21,12.3,5.1,"KPT","EP",38,5.8,null,0,0.0]
["1997-12-05",22,37,25.0,1.1,53.71,162.10,3,30,5,9,0,21,12.3,5.1,"RUS","EP",38,6.0,"ES",38,36.4]
["1997-12-05",22,37,25.0,1.1,53.71,162.10,3,30,5,9,0,21,12.3,5.1,"KBT","EP",38,5.8,"ES",38,36.2]
["1997-12-05",22,37,25.0,1.1,53.71,162.10,3,30,5,9,0,21,12.3,5.1,"PDK","EP",38,6.1,null,0,0.0]
["1997-12-05",22,37,25.0,1.1,53.71,162.10,3,30,5,9,0,21,12.3,5.1,"KZY","EP",38,8.0,"ES",38,39.8]
["1997-12-05",22,37,25.0,1.1,53.71,162.10,3,30,5,9,0,21,12.3,5.1,"KLY","EP",38,8.0,"ES",38,40.5]
["1997-12-05",22,37,25.0,1.1,53.71,162.10,3,30,5,9,0,21,12.3,5.1,"BKI","EP",38,6.9,"IS",38,36.5]
["1997-12-05",22,37,25.0,1.1,53.71,162.10,3,30,5,9,0,21,12.3,5.1,"SVL","EP",38,11.5,null,0,0.0]
["1997-12-05",22,37,25.0,1.1,53.71,162.10,3,30,5,9,0,21,12.3,5.1,"APC","EP",38,14.3,"ES",38,50.4]
["1997-12-05",22,37,25.0,1.1,53.71,162.10,3,30,5,9,0,21,12.3,5.1,"MIP","EP",38,22.3,null,0,0.0]
["1997-12-05",22,37,25.0,1.1,53.71,162.10,3,30,5,9,0,21,12.3,5.1,"PAU","EP",38,25.5,null,0,0.0]
["1997-12-05",22,37,25.0,1.1,53.71,162.10,3,30,5,9,0,21,12.3,5.1,"SKR","EP",38,34.0,"IS",39,26.0]
["1997-12-05",22,37,25.0,1.1,53.71,162.10,3,30,5,9,0,21,12.3,5.1,"OSS","EP",38,46.6,null,0,0.0]
["1997-12-05",22,45,46.9,1.7,53.82,162.20,4,37,9,5,4,8,9.6,3.8,"MKZ","EP",46,2.6,"ES",46,12.9]
["1997-12-05",22,45,46.9,1.7,53.82,162.20,4,37,9,5,4,8,9.6,3.8,"KRI",null,0,0.0,"ES",46,17.3]
["1997-12-05",22,45,46.9,1.7,53.82,162.20,4,37,9,5,4,8,9.6,3.8,"SPN","EP",46,11.4,"ES",46,28.3]
["1997-12-05",22,45,46.9,1.7,53.82,162.20,4,37,9,5,4,8,9.6,3.8,"KMN","EP",46,24.2,null,0,0.0]
["1997-12-05",22,45,46.9,1.7,53.82,162.20,4,37,9,5,4,8,9.6,3.8,"PET","EP",46,23.4,"ES",46,50.2]
["1997-12-05",22,45,46.9,1.7,53.82,162.20,4,37,9,5,4,8,9.6,3.8,"BKI",null,0,0.0,"ES",46,55.3]
["1997-12-05",22,45,46.9,1.7,53.82,162.20,4,37,9,5,4,8,9.6,3.8,"KZY","EP",46,27.3,"ES",46,58.8]
["1997-12-05",22,45,46.9,1.7,53.82,162.20,4,37,9,5,4,8,9.6,3.8,"RUS","EP",46,29.3,"ES",47,0.3]
["1997-12-05",22,49,35.0,1.2,53.81,161.56,4,24,6,9,6,19,10.9,4.4,"MKZ","EP",49,48.4,"ES",49,58.9]
["1997-12-05",22,49,35.0,1.2,53.81,161.56,4,24,6,9,6,19,10.9,4.4,"SPN","EP",49,55.9,"ES",50,12.2]
["1997-12-05",22,49,35.0,1.2,53.81,161.56,4,24,6,9,6,19,10.9,4.4,"NLC","EP",50,0.5,"ES",50,18.4]
["1997-12-05",22,49,35.0,1.2,53.81,161.56,4,24,6,9,6,19,10.9,4.4,"AVH","EP",50,5.6,"ES",50,26.7]
["1997-12-05",22,49,35.0,1.2,53.81,161.56,4,24,6,9,6,19,10.9,4.4,"PET","EP",50,6.3,"ES",50,28.1]
["1997-12-05",22,49,35.0,1.2,53.81,161.56,4,24,6,9,6,19,10.9,4.4,"KMN","EP",50,11.9,null,0,0.0]
["1997-12-05",22,49,35.0,1.2,53.81,161.56,4,24,6,9,6,19,10.9,4.4,"GNL","EP",50,11.2,null,0,0.0]
["1997-12-05",22,49,35.0,1.2,53.81,161.56,4,24,6,9,6,19,10.9,4.4,"ZLN","EP",50,12.4,"ES",50,40.3]
["1997-12-05",22,49,35.0,1.2,53.81,161.56,4,24,6,9,6,19,10.9,4.4,"RUS","EP",50,12.9,"ES",50,39.7]
["1997-12-05",22,49,35.0,1.2,53.81,161.56,4,24,6,9,6,19,10.9,4.4,"PDK","EP",50,14.5,null,0,0.0]
["1997-12-05",22,49,35.0,1.2,53.81,161.56,4,24,6,9,6,19,10.9,4.4,"GRL","EP",50,17.2,null,0,0.0]
["1997-12-05",22,49,35.0,1.2,53.81,161.56,4,24,6,9,6,19,10.9,4.4,"KZY","EP",50,16.2,"ES",50,45.3]
["1997-12-05",22,49,35.0,1.2,53.81,161.56,4,24,6,9,6,19,10.9,4.4,"KBT","EP",50,14.0,null,0,0.0]
["1997-12-05",22,49,35.0,1.2,53.81,161.56,4,24,6,9,6,19,10.9,4.4,"KLY","EP",50,16.2,"ES",50,46.7]
["1997-12-05",22,49,35.0,1.2,53.81,161.56,4,24,6,9,6,19,10.9,4.4,"SVL","EP",50,19.6,null,0,0.0]
["1997-12-05",22,49,35.0,1.2,53.81,161.56,4,24,6,9,6,19,10.9,4.4,"APC","EP",50,21.7,"ES",50,55.3]
["1997-12-05",22,49,35.0,1.2,53.81,161.56,4,24,6,9,6,19,10.9,4.4,"BKI",null,0,0.0,"ES",50,53.0]
["1997-12-05",22,49,35.0,1.2,53.81,161.56,4,24,6,9,6,19,10.9,4.4,"PAU","EP",50,32.7,null,0,0.0]
["1997-12-05",22,49,35.0,1.2,53.81,161.56,4,24,6,9,6,19,10.9,4.4,"SKR","EP",50,42.2,"ES",51,34.0]
["1997-12-05",23,2,57.8,0.5,53.73,161.70,4,31,7,7,7,17,9.6,3.8,"MKZ","EP",3,13.3,"ES",3,24.8]
["1997-12-05",23,2,57.8,0.5,53.73,161.70,4,31,7,7,7,17,9.6,3.8,"KRI",null,0,0.0,"ES",3,25.6]
["1997-12-05",23,2,57.8,0.5,53.73,161.70,4,31,7,7,7,17,9.6,3.8,"SPN","EP",3,18.6,null,0,0.0]
["1997-12-05",23,2,57.8,0.5,53.73,161.70,4,31,7,7,7,17,9.6,3.8,"NLC","EP",3,23.6,"ES",3,42.1]
["1997-12-05",23,2,57.8,0.5,53.73,161.70,4,31,7,7,7,17,9.6,3.8,"AVH","EP",3,27.5,"ES",3,49.1]
["1997-12-05",23,2,57.8,0.5,53.73,161.70,4,31,7,7,7,17,9.6,3.8,"PET","EP",3,30.5,"ES",3,54.9]
["1997-12-05",23,2,57.8,0.5,53.73,161.70,4,31,7,7,7,17,9.6,3.8,"KMN","EP",3,34.1,null,0,0.0]
["1997-12-05",23,2,57.8,0.5,53.73,161.70,4,31,7,7,7,17,9.6,3.8,"RUS","EP",3,36.1,"ES",4,3.5]
["1997-12-05",23,2,57.8,0.5,53.73,161.70,4,31,7,7,7,17,9.6,3.8,"ZLN","EP",3,37.0,null,0,0.0]
["1997-12-05",23,2,57.8,0.5,53.73,161.70,4,31,7,7,7,17,9.6,3.8,"PDK","EP",3,39.5,null,0,0.0]
["1997-12-05",23,2,57.8,0.5,53.73,161.70,4,31,7,7,7,17,9.6,3.8,"KZY","EP",3,39.4,"ES",4,9.9]
["1997-12-05",23,2,57.8,0.5,53.73,161.70,4,31,7,7,7,17,9.6,3.8,"KBT","EP",3,38.5,null,0,0.0]
["1997-12-05",23,2,57.8,0.5,53.73,161.70,4,31,7,7,7,17,9.6,3.8,"KLY","EP",3,40.3,"ES",4,11.3]
["1997-12-05",23,2,57.8,0.5,53.73,161.70,4,31,7,7,7,17,9.6,3.8,"APC","EEP",3,45.0,null,0,0.0]
["1997-12-05",23,2,57.8,0.5,53.73,161.70,4,31,7,7,7,17,9.6,3.8,"SVL","EP",3,43.5,null,0,0.0]
["1997-12-05",23,2,57.8,0.5,53.73,161.70,4,31,7,7,7,17,9.6,3.8,"BKI",null,0,0.0,"ES",4,12.2]
["1997-12-05",23,2,57.8,0.5,53.73,161.70,4,31,7,7,7,17,9.6,3.8,"SKR",null,0,0.0,"ES",4,55.9]
["1997-12-05",23,6,15.6,1.3,53.83,161.62,5,0,3,14,10,20,11.1,4.5,"MKZ","EP",6,31.1,"ES",6,42.1]
["1997-12-05",23,6,15.6,1.3,53.83,161.62,5,0,3,14,10,20,11.1,4.5,"KRI","EP",6,33.8,"IS",6,46.5]
["1997-12-05",23,6,15.6,1.3,53.83,161.62,5,0,3,14,10,20,11.1,4.5,"SPN","EP",6,40.2,"ES",6,57.6]
["1997-12-05",23,6,15.6,1.3,53.83,161.62,5,0,3,14,10,20,11.1,4.5,"NLC","EP",6,44.3,"ES",7,5.4]
["1997-12-05",23,6,15.6,1.3,53.83,161.62,5,0,3,14,10,20,11.1,4.5,"SDL","EP",6,48.9,"ES",7,13.4]
["1997-12-05",23,6,15.6,1.3,53.83,161.62,5,0,3,14,10,20,11.1,4.5,"PET","EP",6,51.7,"ES",7,17.6]
["1997-12-05",23,6,15.6,1.3,53.83,161.62,5,0,3,14,10,20,11.1,4.5,"KMN","EP",6,53.7,"ES",7,21.7]
["1997-12-05",23,6,15.6,1.3,53.83,161.62,5,0,3,14,10,20,11.1,4.5,"GNL","EP",6,55.7,"ES",7,25.1]
["1997-12-05",23,6,15.6,1.3,53.83,161.62,5,0,3,14,10,20,11.1,4.5,"ZLN","EP",6,55.6,"ES",7,26.3]
["1997-12-05",23,6,15.6,1.3,53.83,161.62,5,0,3,14,10,20,11.1,4.5,"KZY","EP",6,58.9,"ES",7,31.9]
["1997-12-05",23,6,15.6,1.3,53.83,161.62,5,0,3,14,10,20,11.1,4.5,"KBT","EP",6,59.0,"ES",7,33.0]
["1997-12-05",23,6,15.6,1.3,53.83,161.62,5,0,3,14,10,20,11.1,4.5,"GRL","EP",7,0.1,"ES",7,31.9]
["1997-12-05",23,6,15.6,1.3,53.83,161.62,5,0,3,14,10,20,11.1,4.5,"KBG",null,0,0.0,"ES",7,33.6]
["1997-12-05",23,6,15.6,1.3,53.83,161.62,5,0,3,14,10,20,11.1,4.5,"KLY","EP",7,0.2,"ES",7,31.6]
["1997-12-05",23,6,15.6,1.3,53.83,161.62,5,0,3,14,10,20,11.1,4.5,"ESO","EP",7,4.2,null,0,0.0]
["1997-12-05",23,6,15.6,1.3,53.83,161.62,5,0,3,14,10,20,11.1,4.5,"SVL","EP",7,4.0,null,0,0.0]
["1997-12-05",23,6,15.6,1.3,53.83,161.62,5,0,3,14,10,20,11.1,4.5,"APC","EP",7,5.2,"ES",7,41.2]
["1997-12-05",23,6,15.6,1.3,53.83,161.62,5,0,3,14,10,20,11.1,4.5,"BKI",null,0,0.0,"EES",7,39.0]
["1997-12-05",23,6,15.6,1.3,53.83,161.62,5,0,3,14,10,20,11.1,4.5,"PAU","EP",7,18.4,null,0,0.0]
["1997-12-05",23,6,15.6,1.3,53.83,161.62,5,0,3,14,10,20,11.1,4.5,"SKR","EP",7,28.6,null,0,0.0]
["1997-12-05",23,8,17.1,0.2,53.65,161.69,11,41,45,4,0,5,10.9,4.4,"MKZ","EP",8,32.5,"ES",8,43.9]
["1997-12-05",23,8,17.1,0.2,53.65,161.69,11,41,45,4,0,5,10.9,4.4,"KRI","EEP",8,35.1,"ES",8,48.6]
["1997-12-05",23,8,17.1,0.2,53.65,161.69,11,41,45,4,0,5,10.9,4.4,"SPN","EP",8,36.1,"IS",8,49.9]
["1997-12-05",23,8,17.1,0.2,53.65,161.69,11,41,45,4,0,5,10.9,4.4,"NLC","EP",8,41.2,"ES",8,58.9]
["1997-12-05",23,8,17.1,0.2,53.65,161.69,11,41,45,4,0,5,10.9,4.4,"ESO","EEP",9,5.2,null,0,0.0]
["1997-12-05",23,10,4.1,1.2,53.87,162.09,4,36,9,6,5,10,9.7,3.8,"MKZ","EP",10,18.4,"ES",10,29.1]
["1997-12-05",23,10,4.1,1.2,53.87,162.09,4,36,9,6,5,10,9.7,3.8,"KRI","EEP",10,20.9,"ES",10,31.7]
["1997-12-05",23,10,4.1,1.2,53.87,162.09,4,36,9,6,5,10,9.7,3.8,"SPN","EP",10,28.7,"ES",10,45.5]
["1997-12-05",23,10,4.1,1.2,53.87,162.09,4,36,9,6,5,10,9.7,3.8,"KRY","EP",10,29.4,null,0,0.0]
["1997-12-05",23,10,4.1,1.2,53.87,162.09,4,36,9,6,5,10,9.7,3.8,"NLC","EP",10,32.8,"ES",10,54.9]
["1997-12-05",23,10,4.1,1.2,53.87,162.09,4,36,9,6,5,10,9.7,3.8,"KMN","EP",10,40.3,null,0,0.0]
["1997-12-05",23,10,4.1,1.2,53.87,162.09,4,36,9,6,5,10,9.7,3.8,"PET","EP",10,39.7,"ES",11,5.8]
["1997-12-05",23,10,4.1,1.2,53.87,162.09,4,36,9,6,5,10,9.7,3.8,"GNL","EP",10,44.6,null,0,0.0]
["1997-12-05",23,10,4.1,1.2,53.87,162.09,4,36,9,6,5,10,9.7,3.8,"RUS","EP",10,46.6,"ES",11,17.6]
["1997-12-05",23,10,4.1,1.2,53.87,162.09,4,36,9,6,5,10,9.7,3.8,"BKI",null,0,0.0,"ES",11,12.4]
["1997-12-05",23,11,50.2,0.3,53.60,161.83,5,58,41,4,5,12,9.5,3.7,"KRI",null,0,0.0,"EES",12,25.0]
["1997-12-05",23,11,50.2,0.3,53.60,161.83,5,58,41,4,5,12,9.5,3.7,"SPN","EP",12,11.7,"ES",12,27.2]
["1997-12-05",23,11,50.2,0.3,53.60,161.83,5,58,41,4,5,12,9.5,3.7,"NLC","EP",12,15.2,"ES",12,33.3]
["1997-12-05",23,11,50.2,0.3,53.60,161.83,5,58,41,4,5,12,9.5,3.7,"AVH","EP",12,22.1,null,0,0.0]
["1997-12-05",23,11,50.2,0.3,53.60,161.83,5,58,41,4,5,12,9.5,3.7,"PET","EP",12,22.1,"ES",12,45.5]
["1997-12-05",23,11,50.2,0.3,53.60,161.83,5,58,41,4,5,12,9.5,3.7,"GNL","EP",12,27.1,null,0,0.0]
["1997-12-05",23,11,50.2,0.3,53.60,161.83,5,58,41,4,5,12,9.5,3.7,"RUS","EP",12,28.9,"ES",12,57.5]
["1997-12-05",23,11,50.2,0.3,53.60,161.83,5,58,41,4,5,12,9.5,3.7,"KMN","EP",12,28.2,null,0,0.0]
["1997-12-05",23,11,50.2,0.3,53.60,161.83,5,58,41,4,5,12,9.5,3.7,"KBT","EP",12,35.1,null,0,0.0]
["1997-12-05",23,11,50.2,0.3,53.60,161.83,5,58,41,4,5,12,9.5,3.7,"KZY","EP",12,33.1,null,0,0.0]
["1997-12-05",23,11,50.2,0.3,53.60,161.83,5,58,41,4,5,12,9.5,3.7,"BKI",null,0,0.0,"ES",13,5.4]
["1997-12-05",23,11,50.2,0.3,53.60,161.83,5,58,41,4,5,12,9.5,3.7,"SKR","EP",12,58.1,null,0,0.0]
["1997-12-05",23,13,59.4,0.9,53.76,161.30,6,2,4,8,7,15,10.0,4.0,"MKZ","EP",14,16.2,"ES",14,28.3]
["1997-12-05",23,13,59.4,0.9,53.76,161.30,6,2,4,8,7,15,10.0,4.0,"KRI",null,0,0.0,"ES",14,28.2]
["1997-12-05",23,13,59.4,0.9,53.76,161.30,6,2,4,8,7,15,10.0,4.0,"KRY","EP",14,22.7,null,0,0.0]
["1997-12-05",23,13,59.4,0.9,53.76,161.30,6,2,4,8,7,15,10.0,4.0,"AVH","EP",14,29.3,"ES",14,51.0]
["1997-12-05",23,13,59.4,0.9,53.76,161.30,6,2,4,8,7,15,10.0,4.0,"PET","EP",14,31.0,"ES",14,53.3]
["1997-12-05",23,13,59.4,0.9,53.76,161.30,6,2,4,8,7,15,10.0,4.0,"GNL","EP",14,35.9,null,0,0.0]
["1997-12-05",23,13,59.4,0.9,53.76,161.30,6,2,4,8,7,15,10.0,4.0,"KMN","EP",14,37.6,"ES",15,6.4]
["1997-12-05",23,13,59.4,0.9,53.76,161.30,6,2,4,8,7,15,10.0,4.0,"RUS","EP",14,37.0,"ES",15,4.0]
["1997-12-05",23,13,59.4,0.9,53.76,161.30,6,2,4,8,7,15,10.0,4.0,"ZLN","EP",14,40.8,null,0,0.0]
["1997-12-05",23,13,59.4,0.9,53.76,161.30,6,2,4,8,7,15,10.0,4.0,"GRL","EP",14,40.9,null,0,0.0]
["1997-12-05",23,13,59.4,0.9,53.76,161.30,6,2,4,8,7,15,10.0,4.0,"PDK","EP",14,41.2,null,0,0.0]
["1997-12-05",23,13,59.4,0.9,53.76,161.30,6,2,4,8,7,15,10.0,4.0,"KZY","EP",14,42.3,"ES",15,14.0]
["1997-12-05",23,13,59.4,0.9,53.76,161.30,6,2,4,8,7,15,10.0,4.0,"KLY","EP",14,43.1,"ES",15,15.9]
["1997-12-05",23,13,59.4,0.9,53.76,161.30,6,2,4,8,7,15,10.0,4.0,"KBT","EP",14,44.6,"ES",15,17.0]
["1997-12-05",23,13,59.4,0.9,53.76,161.30,6,2,4,8,7,15,10.0,4.0,"SVL","EP",14,46.6,null,0,0.0]
["1997-12-05",23,16,57.6,0.8,53.89,161.60,5,2,4,8,8,12,10.1,4.0,"MKZ","EP",17,11.8,"ES",17,21.7]
["1997-12-05",23,16,57.6,0.8,53.89,161.60,5,2,4,8,8,12,10.1,4.0,"KRI",null,0,0.0,"ES",17,24.9]
["1997-12-05",23,16,57.6,0.8,53.89,161.60,5,2,4,8,8,12,10.1,4.0,"KRY","EP",17,23.5,"ES",17,41.4]
["1997-12-05",23,16,57.6,0.8,53.89,161.60,5,2,4,8,8,12,10.1,4.0,"NLC","EP",17,25.6,"ES",17,46.4]
["1997-12-05",23,16,57.6,0.8,53.89,161.60,5,2,4,8,8,12,10.1,4.0,"AVH","EP",17,31.2,null,0,0.0]
["1997-12-05",23,16,57.6,0.8,53.89,161.60,5,2,4,8,8,12,10.1,4.0,"PET","EP",17,33.2,"ES",17,59.1]
["1997-12-05",23,16,57.6,0.8,53.89,161.60,5,2,4,8,8,12,10.1,4.0,"KMN","EP",17,34.8,null,0,0.0]
["1997-12-05",23,16,57.6,0.8,53.89,161.60,5,2,4,8,8,12,10.1,4.0,"GNL","EP",17,37.0,null,0,0.0]
["1997-12-05",23,16,57.6,0.8,53.89,161.60,5,2,4,8,8,12,10.1,4.0,"RUS","EP",17,38.6,"ES",18,8.6]
["1997-12-05",23,16,57.6,0.8,53.89,161.60,5,2,4,8,8,12,10.1,4.0,"KZY","EP",17,39.8,"ES",18,11.7]
["1997-12-05",23,16,57.6,0.8,53.89,161.60,5,2,4,8,8,12,10.1,4.0,"KBT","EP",17,39.6,"ES",18,10.3]
["1997-12-05",23,16,57.6,0.8,53.89,161.60,5,2,4,8,8,12,10.1,4.0,"KLY","EP",17,40.6,"ES",18,11.7]
["1997-12-05",23,19,45.5,0.9,53.70,162.07,4,13,3,11,7,18,10.9,4.4,"MKZ","EEP",20,2.8,"ES",20,15.1]
["1997-12-05",23,19,45.5,0.9,53.70,162.07,4,13,3,11,7,18,10.9,4.4,"KRI","EP",20,5.2,"ES",20,18.7]
["1997-12-05",23,19,45.5,0.9,53.70,162.07,4,13,3,11,7,18,10.9,4.4,"NLC","EEP",20,15.0,"ES",20,36.4]
["1997-12-05",23,19,45.5,0.9,53.70,162.07,4,13,3,11,7,18,10.9,4.4,"AVH","EEP",20,20.8,null,0,0.0]
["1997-12-05",23,19,45.5,0.9,53.70,162.07,4,13,3,11,7,18,10.9,4.4,"PET","EEP",20,21.8,"ES",20,48.2]
["1997-12-05",23,19,45.5,0.9,53.70,162.07,4,13,3,11,7,18,10.9,4.4,"KMN","EP",20,25.0,"ES",20,53.9]
["1997-12-05",23,19,45.5,0.9,53.70,162.07,4,13,3,11,7,18,10.9,4.4,"ZLN","EP",20,26.4,"ES",20,56.4]
["1997-12-05",23,19,45.5,0.9,53.70,162.07,4,13,3,11,7,18,10.9,4.4,"GNL","EEP",20,26.6,null,0,0.0]
["1997-12-05",23,19,45.5,0.9,53.70,162.07,4,13,3,11,7,18,10.9,4.4,"RUS","EEP",20,26.8,"ES",20,56.4]
["1997-12-05",23,19,45.5,0.9,53.70,162.07,4,13,3,11,7,18,10.9,4.4,"KBT","EP",20,27.6,"ES",20,59.8]
["1997-12-05",23,19,45.5,0.9,53.70,162.07,4,13,3,11,7,18,10.9,4.4,"PDK","EP",20,27.8,null,0,0.0]
["1997-12-05",23,19,45.5,0.9,53.70,162.07,4,13,3,11,7,18,10.9,4.4,"KZY","EP",20,30.0,"ES",21,2.3]
["1997-12-05",23,19,45.5,0.9,53.70,162.07,4,13,3,11,7,18,10.9,4.4,"KLY","EP",20,29.8,"ES",21,2.3]
["1997-12-05",23,19,45.5,0.9,53.70,162.07,4,13,3,11,7,18,10.9,4.4,"BKI",null,0,0.0,"ES",20,57.7]
["1997-12-05",23,19,45.5,0.9,53.70,162.07,4,13,3,11,7,18,10.9,4.4,"SVL","EP",20,32.9,null,0,0.0]
["1997-12-05",23,19,45.5,0.9,53.70,162.07,4,13,3,11,7,18,10.9,4.4,"SRD","EP",20,33.1,null,0,0.0]
["1997-12-05",23,19,45.5,0.9,53.70,162.07,4,13,3,11,7,18,10.9,4.4,"APC","EP",20,35.4,"ES",21,11.5]
["1997-12-05",23,19,45.5,0.9,53.70,162.07,4,13,3,11,7,18,10.9,4.4,"SKR","EP",20,58.9,null,0,0.0]
["1997-12-05",23,25,59.4,0.7,54.15,163.03,4,55,33,8,9,14,10.0,4.0,"MKZ","EP",26,16.7,null,0,0.0]
["1997-12-05",23,25,59.4,0.7,54.15,163.03,4,55,33,8,9,14,10.0,4.0,"KRI",null,0,0.0,"ES",26,34.0]
["1997-12-05",23,25,59.4,0.7,54.15,163.03,4,55,33,8,9,14,10.0,4.0,"KBT","EP",26,32.6,"ES",26,56.9]
["1997-12-05",23,25,59.4,0.7,54.15,163.03,4,55,33,8,9,14,10.0,4.0,"SPN","EP",26,33.1,"ES",26,57.5]
["1997-12-05",23,25,59.4,0.7,54.15,163.03,4,55,33,8,9,14,10.0,4.0,"ZLN","EP",26,35.7,"ES",27,2.7]
["1997-12-05",23,25,59.4,0.7,54.15,163.03,4,55,33,8,9,14,10.0,4.0,"KMN","EP",26,35.3,"ES",27,2.3]
["1997-12-05",23,25,59.4,0.7,54.15,163.03,4,55,33,8,9,14,10.0,4.0,"PDK","EP",26,37.6,null,0,0.0]
["1997-12-05",23,25,59.4,0.7,54.15,163.03,4,55,33,8,9,14,10.0,4.0,"KLY","EP",26,39.3,"ES",27,7.8]
["1997-12-05",23,25,59.4,0.7,54.15,163.03,4,55,33,8,9,14,10.0,4.0,"KZY","EP",26,41.5,"ES",27,11.8]
["1997-12-05",23,25,59.4,0.7,54.15,163.03,4,55,33,8,9,14,10.0,4.0,"SVL","EP",26,41.8,"ES",27,12.9]
["1997-12-05",23,25,59.4,0.7,54.15,163.03,4,55,33,8,9,14,10.0,4.0,"PET","EP",26,44.1,"ES",27,16.4]
["1997-12-05",23,25,59.4,0.7,54.15,163.03,4,55,33,8,9,14,10.0,4.0,"GNL","EP",26,46.9,null,0,0.0]
["1997-12-05",23,25,59.4,0.7,54.15,163.03,4,55,33,8,9,14,10.0,4.0,"RUS","EP",26,49.9,null,0,0.0]
["1997-12-05",23,25,59.4,0.7,54.15,163.03,4,55,33,8,9,14,10.0,4.0,"APC","EEP",26,56.1,null,0,0.0]
["1997-12-05",23,44,44.9,0.5,53.61,161.83,5,23,10,10,7,16,9.8,3.9,"MKZ","EP",45,2.2,"ES",45,14.9]
["1997-12-05",23,44,44.9,0.5,53.61,161.83,5,23,10,10,7,16,9.8,3.9,"KRI","EP",45,4.8,"ES",45,19.2]
["1997-12-05",23,44,44.9,0.5,53.61,161.83,5,23,10,10,7,16,9.8,3.9,"SPN","EP",45,6.0,"ES",45,21.7]
["1997-12-05",23,44,44.9,0.5,53.61,161.83,5,23,10,10,7,16,9.8,3.9,"KRY","EP",45,10.1,"ES",45,28.4]
["1997-12-05",23,44,44.9,0.5,53.61,161.83,5,23,10,10,7,16,9.8,3.9,"NLC","EP",45,11.5,null,0,0.0]
["1997-12-05",23,44,44.9,0.5,53.61,161.83,5,23,10,10,7,16,9.8,3.9,"AVH","EP",45,16.4,"ES",45,39.2]
["1997-12-05",23,44,44.9,0.5,53.61,161.83,5,23,10,10,7,16,9.8,3.9,"PET","EP",45,17.7,"ES",45,42.2]
["1997-12-05",23,44,44.9,0.5,53.61,161.83,5,23,10,10,7,16,9.8,3.9,"GNL","EP",45,22.3,null,0,0.0]
["1997-12-05",23,44,44.9,0.5,53.61,161.83,5,23,10,10,7,16,9.8,3.9,"RUS","EP",45,23.5,"ES",45,51.8]
["1997-12-05",23,44,44.9,0.5,53.61,161.83,5,23,10,10,7,16,9.8,3.9,"KMN","EP",45,23.6,"ES",45,51.9]
["1997-12-05",23,44,44.9,0.5,53.61,161.83,5,23,10,10,7,16,9.8,3.9,"ZLN","EP",45,26.6,null,0,0.0]
["1997-12-05",23,44,44.9,0.5,53.61,161.83,5,23,10,10,7,16,9.8,3.9,"PDK","EP",45,29.3,null,0,0.0]
["1997-12-05",23,44,44.9,0.5,53.61,161.83,5,23,10,10,7,16,9.8,3.9,"KZY","EP",45,28.4,"ES",46,0.7]
["1997-12-05",23,44,44.9,0.5,53.61,161.83,5,23,10,10,7,16,9.8,3.9,"KLY","EP",45,29.4,"ES",46,1.2]
["1997-12-05",23,44,44.9,0.5,53.61,161.83,5,23,10,10,7,16,9.8,3.9,"APC","EEP",45,33.0,"ES",46,7.1]
["1997-12-05",23,44,44.9,0.5,53.61,161.83,5,23,10,10,7,16,9.8,3.9,"BKI",null,0,0.0,"ES",46,0.5]
["1997-12-05",23,47,1.5,0.9,53.56,161.73,10,0,8,13,10,16,10.2,4.1,"MKZ","EP",47,21.4,"ES",47,36.5]
["1997-12-05",23,47,1.5,0.9,53.56,161.73,10,0,8,13,10,16,10.2,4.1,"KRI","EEP",47,23.8,"ES",47,40.8]
["1997-12-05",23,47,1.5,0.9,53.56,161.73,10,0,8,13,10,16,10.2,4.1,"SPN","EP",47,25.1,"ES",47,41.8]
["1997-12-05",23,47,1.5,0.9,53.56,161.73,10,0,8,13,10,16,10.2,4.1,"KRY","EP",47,29.4,null,0,0.0]
["1997-12-05",23,47,1.5,0.9,53.56,161.73,10,0,8,13,10,16,10.2,4.1,"NLC","EEP",47,30.2,"ES",47,49.7]
["1997-12-05",23,47,1.5,0.9,53.56,161.73,10,0,8,13,10,16,10.2,4.1,"AVH","EEP",47,35.5,"ES",47,59.8]
["1997-12-05",23,47,1.5,0.9,53.56,161.73,10,0,8,13,10,16,10.2,4.1,"PET","EP",47,37.0,"ES",48,3.2]
["1997-12-05",23,47,1.5,0.9,53.56,161.73,10,0,8,13,10,16,10.2,4.1,"RUS","EEP",47,41.4,"ES",48,9.1]
["1997-12-05",23,47,1.5,0.9,53.56,161.73,10,0,8,13,10,16,10.2,4.1,"GNL","EEP",47,42.4,"ES",48,11.3]
["1997-12-05",23,47,1.5,0.9,53.56,161.73,10,0,8,13,10,16,10.2,4.1,"KMN","EP",47,43.3,"ES",48,14.3]
["1997-12-05",23,47,1.5,0.9,53.56,161.73,10,0,8,13,10,16,10.2,4.1,"ZLN","EP",47,46.8,"ES",48,19.4]
["1997-12-05",23,47,1.5,0.9,53.56,161.73,10,0,8,13,10,16,10.2,4.1,"KZY","EP",47,49.3,"ES",48,24.8]
["1997-12-05",23,47,1.5,0.9,53.56,161.73,10,0,8,13,10,16,10.2,4.1,"KLY","EP",47,49.5,"ES",48,24.6]
["1997-12-05",23,47,1.5,0.9,53.56,161.73,10,0,8,13,10,16,10.2,4.1,"APC","EEP",47,51.0,"ES",48,26.0]
["1997-12-05",23,47,1.5,0.9,53.56,161.73,10,0,8,13,10,16,10.2,4.1,"BKI",null,0,0.0,"ES",48,29.4]
["1997-12-05",23,47,1.5,0.9,53.56,161.73,10,0,8,13,10,16,10.2,4.1,"SKR",null,0,0.0,"ES",49,5.0]
["1997-12-05",23,52,10.2,1.1,53.54,161.78,8,6,7,8,6,15,10.0,4.0,"MKZ","EP",52,30.6,null,0,0.0]
["1997-12-05",23,52,10.2,1.1,53.54,161.78,8,6,7,8,6,15,10.0,4.0,"KRI","EEP",52,34.0,"ES",52,51.0]
["1997-12-05",23,52,10.2,1.1,53.54,161.78,8,6,7,8,6,15,10.0,4.0,"SPN","EP",52,33.2,"ES",52,49.6]
["1997-12-05",23,52,10.2,1.1,53.54,161.78,8,6,7,8,6,15,10.0,4.0,"KRY","EP",52,36.6,"ES",52,57.4]
["1997-12-05",23,52,10.2,1.1,53.54,161.78,8,6,7,8,6,15,10.0,4.0,"NLC","EP",52,38.4,"ES",52,58.9]
["1997-12-05",23,52,10.2,1.1,53.54,161.78,8,6,7,8,6,15,10.0,4.0,"AVH","EP",52,43.3,null,0,0.0]
["1997-12-05",23,52,10.2,1.1,53.54,161.78,8,6,7,8,6,15,10.0,4.0,"PET","EP",52,44.9,"ES",53,10.1]
["1997-12-05",23,52,10.2,1.1,53.54,161.78,8,6,7,8,6,15,10.0,4.0,"RUS","EP",52,50.2,"ES",53,18.6]
["1997-12-05",23,52,10.2,1.1,53.54,161.78,8,6,7,8,6,15,10.0,4.0,"GNL","EP",52,50.3,null,0,0.0]
["1997-12-05",23,52,10.2,1.1,53.54,161.78,8,6,7,8,6,15,10.0,4.0,"KMN","EP",52,50.9,"ES",53,20.0]
["1997-12-05",23,52,10.2,1.1,53.54,161.78,8,6,7,8,6,15,10.0,4.0,"PDK","EP",52,57.3,null,0,0.0]
["1997-12-05",23,52,10.2,1.1,53.54,161.78,8,6,7,8,6,15,10.0,4.0,"KBT","EP",52,55.1,null,0,0.0]
["1997-12-05",23,52,10.2,1.1,53.54,161.78,8,6,7,8,6,15,10.0,4.0,"KZY","EP",52,56.5,"ES",53,31.0]
["1997-12-05",23,52,10.2,1.1,53.54,161.78,8,6,7,8,6,15,10.0,4.0,"KLY","EP",52,57.0,null,0,0.0]
["1997-12-05",23,52,10.2,1.1,53.54,161.78,8,6,7,8,6,15,10.0,4.0,"SVL","EP",53,1.7,null,0,0.0]
["1997-12-05",23,53,42.7,0.7,53.68,161.85,5,25,9,8,5,14,10.6,4.3,"MKZ","EP",53,58.9,"ES",54,11.6]
["1997-12-05",23,53,42.7,0.7,53.68,161.85,5,25,9,8,5,14,10.6,4.3,"KRI",null,0,0.0,"ES",54,14.1]
["1997-12-05",23,53,42.7,0.7,53.68,161.85,5,25,9,8,5,14,10.6,4.3,"SPN","EP",54,4.6,"ES",54,20.2]
["1997-12-05",23,53,42.7,0.7,53.68,161.85,5,25,9,8,5,14,10.6,4.3,"KRY","EP",54,7.6,"ES",54,25.5]
["1997-12-05",23,53,42.7,0.7,53.68,161.85,5,25,9,8,5,14,10.6,4.3,"NLC","EP",54,9.5,"ES",54,29.0]
["1997-12-05",23,53,42.7,0.7,53.68,161.85,5,25,9,8,5,14,10.6,4.3,"AVH","EP",54,15.1,"ES",54,39.4]
["1997-12-05",23,53,42.7,0.7,53.68,161.85,5,25,9,8,5,14,10.6,4.3,"PET","EP",54,16.2,"ES",54,40.5]
["1997-12-05",23,53,42.7,0.7,53.68,161.85,5,25,9,8,5,14,10.6,4.3,"KMN","EP",54,20.6,null,0,0.0]
["1997-12-05",23,53,42.7,0.7,53.68,161.85,5,25,9,8,5,14,10.6,4.3,"GNL","EP",54,21.4,null,0,0.0]
["1997-12-05",23,53,42.7,0.7,53.68,161.85,5,25,9,8,5,14,10.6,4.3,"RUS","EP",54,21.4,"ES",54,49.2]
["1997-12-05",23,53,42.7,0.7,53.68,161.85,5,25,9,8,5,14,10.6,4.3,"ZLN","EP",54,24.8,null,0,0.0]
["1997-12-05",23,53,42.7,0.7,53.68,161.85,5,25,9,8,5,14,10.6,4.3,"KZY","EP",54,26.4,"ES",54,58.3]
["1997-12-05",23,53,42.7,0.7,53.68,161.85,5,25,9,8,5,14,10.6,4.3,"KLY","EP",54,25.6,null,0,0.0]
["1997-12-05",23,53,42.7,0.7,53.68,161.85,5,25,9,8,5,14,10.6,4.3,"BKI",null,0,0.0,"ES",54,57.1]
["1997-12-05",23,57,22.1,2.0,53.63,161.73,6,39,11,8,0,22,12.2,5.1,"MKZ","IP",57,37.0,null,0,0.0]
["1997-12-05",23,57,22.1,2.0,53.63,161.73,6,39,11,8,0,22,12.2,5.1,"KRI","EP",57,41.2,"ES",57,53.7]
["1997-12-05",23,57,22.1,2.0,53.63,161.73,6,39,11,8,0,22,12.2,5.1,"SPN","EP",57,42.5,"ES",57,55.7]
["1997-12-05",23,57,22.1,2.0,53.63,161.73,6,39,11,8,0,22,12.2,5.1,"KRY","EP",57,47.1,null,0,0.0]
["1997-12-05",23,57,22.1,2.0,53.63,161.73,6,39,11,8,0,22,12.2,5.1,"NLC","EP",57,47.1,"ES",58,4.4]
["1997-12-05",23,57,22.1,2.0,53.63,161.73,6,39,11,8,0,22,12.2,5.1,"AVH","EP",57,52.3,null,0,0.0]
["1997-12-05",23,57,22.1,2.0,53.63,161.73,6,39,11,8,0,22,12.2,5.1,"PET","EP",57,53.5,"ES",58,16.6]
["1997-12-05",23,57,22.1,2.0,53.63,161.73,6,39,11,8,0,22,12.2,5.1,"GNL","EP",57,58.9,null,0,0.0]
["1997-12-05",23,57,22.1,2.0,53.63,161.73,6,39,11,8,0,22,12.2,5.1,"RUS","EP",57,58.3,"ES",58,24.2]
["1997-12-05",23,57,22.1,2.0,53.63,161.73,6,39,11,8,0,22,12.2,5.1,"KMN","EP",58,0.7,null,0,0.0]
["1997-12-05",23,57,22.1,2.0,53.63,161.73,6,39,11,8,0,22,12.2,5.1,"GRL","EP",58,1.4,null,0,0.0]
["1997-12-05",23,57,22.1,2.0,53.63,161.73,6,39,11,8,0,22,12.2,5.1,"ZLN","EP",58,0.6,null,0,0.0]
["1997-12-05",23,57,22.1,2.0,53.63,161.73,6,39,11,8,0,22,12.2,5.1,"PDK","EP",58,2.7,null,0,0.0]
["1997-12-05",23,57,22.1,2.0,53.63,161.73,6,39,11,8,0,22,12.2,5.1,"KBT","EP",58,3.0,"ES",58,34.5]
["1997-12-05",23,57,22.1,2.0,53.63,161.73,6,39,11,8,0,22,12.2,5.1,"KZY","EP",58,5.5,"ES",58,37.6]
["1997-12-05",23,57,22.1,2.0,53.63,161.73,6,39,11,8,0,22,12.2,5.1,"KRS","EP",58,5.7,null,0,0.0]
["1997-12-05",23,57,22.1,2.0,53.63,161.73,6,39,11,8,0,22,12.2,5.1,"KLY","EP",58,4.3,"ES",58,37.6]
["1997-12-05",23,57,22.1,2.0,53.63,161.73,6,39,11,8,0,22,12.2,5.1,"APC","EP",58,7.6,null,0,0.0]
["1997-12-05",23,57,22.1,2.0,53.63,161.73,6,39,11,8,0,22,12.2,5.1,"ESO","EEP",58,7.4,null,0,0.0]
["1997-12-05",23,57,22.1,2.0,53.63,161.73,6,39,11,8,0,22,12.2,5.1,"BKI","EP",58,1.6,"ES",58,30.6]
["1997-12-05",23,57,22.1,2.0,53.63,161.73,6,39,11,8,0,22,12.2,5.1,"SVL","EP",58,7.5,null,0,0.0]
["1997-12-05",23,57,22.1,2.0,53.63,161.73,6,39,11,8,0,22,12.2,5.1,"SKR","EP",58,28.9,null,0,0.0]
["1997-12-06",0,0,6.0,0.5,53.64,161.93,41,22,87,3,3,7,9.8,3.9,"MKZ","EP",0,23.5,"ES",0,36.1]
["1997-12-06",0,0,6.0,0.5,53.64,161.93,41,22,87,3,3,7,9.8,3.9,"KRI",null,0,0.0,"ES",0,41.2]
["1997-12-06",0,0,6.0,0.5,53.64,161.93,41,22,87,3,3,7,9.8,3.9,"SPN","EP",0,29.0,"ES",0,45.5]
["1997-12-06",0,0,6.0,0.5,53.64,161.93,41,22,87,3,3,7,9.8,3.9,"KRY","EP",0,32.9,null,0,0.0]
["1997-12-06",0,0,6.0,0.5,53.64,161.93,41,22,87,3,3,7,9.8,3.9,"NLC","EP",0,33.5,"ES",0,54.0]
["1997-12-06",0,0,6.0,0.5,53.64,161.93,41,22,87,3,3,7,9.8,3.9,"PET","EP",0,40.1,null,0,0.0]
["1997-12-06",0,0,6.0,0.5,53.64,161.93,41,22,87,3,3,7,9.8,3.9,"GRL","EP",0,48.3,null,0,0.0]
["1997-12-06",0,5,23.5,0.9,53.72,162.04,3,12,3,12,3,22,11.8,4.9,"MKZ","EP",5,40.1,null,0,0.0]
["1997-12-06",0,5,23.5,0.9,53.72,162.04,3,12,3,12,3,22,11.8,4.9,"KRI","EP",5,43.3,"IS",5,57.3]
["1997-12-06",0,5,23.5,0.9,53.72,162.04,3,12,3,12,3,22,11.8,4.9,"SPN","EP",5,48.3,"ES",6,6.5]
["1997-12-06",0,5,23.5,0.9,53.72,162.04,3,12,3,12,3,22,11.8,4.9,"KRY","EP",5,50.3,"ES",6,10.2]
["1997-12-06",0,5,23.5,0.9,53.72,162.04,3,12,3,12,3,22,11.8,4.9,"NLC","EP",5,52.5,"ES",6,13.8]
["1997-12-06",0,5,23.5,0.9,53.72,162.04,3,12,3,12,3,22,11.8,4.9,"SDL","EP",5,56.2,"ES",6,21.3]
["1997-12-06",0,5,23.5,0.9,53.72,162.04,3,12,3,12,3,22,11.8,4.9,"AVH","EP",5,59.2,null,0,0.0]
["1997-12-06",0,5,23.5,0.9,53.72,162.04,3,12,3,12,3,22,11.8,4.9,"PET","EP",5,59.5,"ES",6,26.0]
["1997-12-06",0,5,23.5,0.9,53.72,162.04,3,12,3,12,3,22,11.8,4.9,"KMN","EP",6,3.0,null,0,0.0]
["1997-12-06",0,5,23.5,0.9,53.72,162.04,3,12,3,12,3,22,11.8,4.9,"ZLN","EP",6,4.4,null,0,0.0]
["1997-12-06",0,5,23.5,0.9,53.72,162.04,3,12,3,12,3,22,11.8,4.9,"GNL","EP",6,4.5,null,0,0.0]
["1997-12-06",0,5,23.5,0.9,53.72,162.04,3,12,3,12,3,22,11.8,4.9,"RUS","EP",6,5.6,"ES",6,36.9]
["1997-12-06",0,5,23.5,0.9,53.72,162.04,3,12,3,12,3,22,11.8,4.9,"PDK","EP",6,6.0,null,0,0.0]
["1997-12-06",0,5,23.5,0.9,53.72,162.04,3,12,3,12,3,22,11.8,4.9,"GRL","EP",6,8.6,null,0,0.0]
["1997-12-06",0,5,23.5,0.9,53.72,162.04,3,12,3,12,3,22,11.8,4.9,"KZY","EP",6,8.1,"ES",6,41.4]
["1997-12-06",0,5,23.5,0.9,53.72,162.04,3,12,3,12,3,22,11.8,4.9,"KLY","EP",6,7.8,"ES",6,40.7]
["1997-12-06",0,5,23.5,0.9,53.72,162.04,3,12,3,12,3,22,11.8,4.9,"BKI","EP",6,6.4,"ES",6,36.4]
["1997-12-06",0,5,23.5,0.9,53.72,162.04,3,12,3,12,3,22,11.8,4.9,"SVL","EP",6,11.2,null,0,0.0]
["1997-12-06",0,5,23.5,0.9,53.72,162.04,3,12,3,12,3,22,11.8,4.9,"SRD","EP",6,11.3,"ES",6,45.9]
["1997-12-06",0,5,23.5,0.9,53.72,162.04,3,12,3,12,3,22,11.8,4.9,"APC","EP",6,14.2,"ES",6,51.4]
["1997-12-06",0,5,23.5,0.9,53.72,162.04,3,12,3,12,3,22,11.8,4.9,"SKR","EP",6,34.5,null,0,0.0]
["1997-12-06",0,5,23.5,0.9,53.72,162.04,3,12,3,12,3,22,11.8,4.9,"OSS","EP",6,46.2,null,0,0.0]
["1997-12-06",0,10,53.4,0.9,53.58,162.12,3,22,6,16,14,21,10.6,4.3,"MKZ","EP",11,11.3,"ES",11,24.1]
["1997-12-06",0,10,53.4,0.9,53.58,162.12,3,22,6,16,14,21,10.6,4.3,"KRI",null,0,0.0,"ES",11,31.0]
["1997-12-06",0,10,53.4,0.9,53.58,162.12,3,22,6,16,14,21,10.6,4.3,"SPN","EP",11,17.6,"ES",11,34.9]
["1997-12-06",0,10,53.4,0.9,53.58,162.12,3,22,6,16,14,21,10.6,4.3,"KRY","EP",11,20.9,"ES",11,41.0]
["1997-12-06",0,10,53.4,0.9,53.58,162.12,3,22,6,16,14,21,10.6,4.3,"NLC","EP",11,22.6,"ES",11,43.9]
["1997-12-06",0,10,53.4,0.9,53.58,162.12,3,22,6,16,14,21,10.6,4.3,"SDL","EP",11,26.2,"ES",11,50.0]
["1997-12-06",0,10,53.4,0.9,53.58,162.12,3,22,6,16,14,21,10.6,4.3,"AVH","EP",11,27.9,"ES",11,53.2]
["1997-12-06",0,10,53.4,0.9,53.58,162.12,3,22,6,16,14,21,10.6,4.3,"PET","EP",11,29.2,"ES",11,55.3]
["1997-12-06",0,10,53.4,0.9,53.58,162.12,3,22,6,16,14,21,10.6,4.3,"KMN","EP",11,34.7,"ES",12,4.7]
["1997-12-06",0,10,53.4,0.9,53.58,162.12,3,22,6,16,14,21,10.6,4.3,"RUS","EP",11,33.6,"ES",12,3.0]
["1997-12-06",0,10,53.4,0.9,53.58,162.12,3,22,6,16,14,21,10.6,4.3,"GNL","EP",11,34.5,"ES",12,4.8]
["1997-12-06",0,10,53.4,0.9,53.58,162.12,3,22,6,16,14,21,10.6,4.3,"ZLN","EP",11,36.6,"ES",12,7.9]
["1997-12-06",0,10,53.4,0.9,53.58,162.12,3,22,6,16,14,21,10.6,4.3,"GRL","EP",11,38.3,null,0,0.0]
["1997-12-06",0,10,53.4,0.9,53.58,162.12,3,22,6,16,14,21,10.6,4.3,"PDK","EP",11,38.7,null,0,0.0]
["1997-12-06",0,10,53.4,0.9,53.58,162.12,3,22,6,16,14,21,10.6,4.3,"BKI","EP",11,36.5,"ES",12,7.2]
["1997-12-06",0,10,53.4,0.9,53.58,162.12,3,22,6,16,14,21,10.6,4.3,"KZY","EP",11,38.4,"ES",12,11.5]
["1997-12-06",0,10,53.4,0.9,53.58,162.12,3,22,6,16,14,21,10.6,4.3,"KLY","EP",11,38.7,"ES",12,11.5]
["1997-12-06",0,10,53.4,0.9,53.58,162.12,3,22,6,16,14,21,10.6,4.3,"SVL","EP",11,42.4,"ES",12,18.0]
["1997-12-06",0,10,53.4,0.9,53.58,162.12,3,22,6,16,14,21,10.6,4.3,"APC","EP",11,42.6,"ES",12,18.7]
["1997-12-06",0,10,53.4,0.9,53.58,162.12,3,22,6,16,14,21,10.6,4.3,"ESO","EP",11,42.1,null,0,0.0]
["1997-12-06",0,10,53.4,0.9,53.58,162.12,3,22,6,16,14,21,10.6,4.3,"SKR","EP",12,3.7,"ES",12,57.2]
["1997-12-06",0,14,50.4,0.9,54.50,161.63,2,36,3,17,7,24,10.9,4.4,"KRI","EP",14,58.6,"ES",15,5.1]
["1997-12-06",0,14,50.4,0.9,54.50,161.63,2,36,3,17,7,24,10.9,4.4,"KRY","EP",15,13.9,"ES",15,30.9]
["1997-12-06",0,14,50.4,0.9,54.50,161.63,2,36,3,17,7,24,10.9,4.4,"KMN","EP",15,15.6,"ES",15,34.2]
["1997-12-06",0,14,50.4,0.9,54.50,161.63,2,36,3,17,7,24,10.9,4.4,"ZLN","EP",15,17.0,null,0,0]
["1997-12-06",0,14,50.4,0.9,54.50,161.63,2,36,3,17,7,24,10.9,4.4,"SPN","EP",15,17.4,"ES",15,36.7]
["1997-12-06",0,14,50.4,0.9,54.50,161.63,2,36,3,17,7,24,10.9,4.4,"PDK","EP",15,21.3,null,0,0]
["1997-12-06",0,14,50.4,0.9,54.50,161.63,2,36,3,17,7,24,10.9,4.4,"KBT","EP",15,20.9,"ES",15,44.3]
["1997-12-06",0,14,50.4,0.9,54.50,161.63,2,36,3,17,7,24,10.9,4.4,"KZY","EP",15,21.1,"ES",15,43.9]
["1997-12-06",0,14,50.4,0.9,54.50,161.63,2,36,3,17,7,24,10.9,4.4,"KBG","EEP",15,20.8,"ES",15,44.1]
["1997-12-06",0,14,50.4,0.9,54.50,161.63,2,36,3,17,7,24,10.9,4.4,"KLY","EP",15,20.5,"ES",15,42.4]
["1997-12-06",0,14,50.4,0.9,54.50,161.63,2,36,3,17,7,24,10.9,4.4,"NLC","EP",15,21.0,"ES",15,43.0]
["1997-12-06",0,14,50.4,0.9,54.50,161.63,2,36,3,17,7,24,10.9,4.4,"SDL","EP",15,24.2,"ES",15,48.0]
["1997-12-06",0,14,50.4,0.9,54.50,161.63,2,36,3,17,7,24,10.9,4.4,"SVL","EP",15,25.8,"ES",15,52.1]
["1997-12-06",0,14,50.4,0.9,54.50,161.63,2,36,3,17,7,24,10.9,4.4,"AVH","EP",15,25.1,"ES",15,49.8]
["1997-12-06",0,14,50.4,0.9,54.50,161.63,2,36,3,17,7,24,10.9,4.4,"SRD","EP",15,24.0,"ES",15,48.0]
["1997-12-06",0,14,50.4,0.9,54.50,161.63,2,36,3,17,7,24,10.9,4.4,"ESO","EP",15,24.6,null,0,0]
["1997-12-06",0,14,50.4,0.9,54.50,161.63,2,36,3,17,7,24,10.9,4.4,"PET","EP",15,27.4,"ES",15,53.7]
["1997-12-06",0,14,50.4,0.9,54.50,161.63,2,36,3,17,7,24,10.9,4.4,"GNL","EP",15,27.8,null,0,0]
["1997-12-06",0,14,50.4,0.9,54.50,161.63,2,36,3,17,7,24,10.9,4.4,"BKI","EP",15,28.6,"ES",15,57.2]
["1997-12-06",0,14,50.4,0.9,54.50,161.63,2,36,3,17,7,24,10.9,4.4,"RUS","EP",15,34.0,"ES",16,5.3]
["1997-12-06",0,14,50.4,0.9,54.50,161.63,2,36,3,17,7,24,10.9,4.4,"GRL","EP",15,36.5,null,0,0]
["1997-12-06",0,14,50.4,0.9,54.50,161.63,2,36,3,17,7,24,10.9,4.4,"APC","EP",15,39.3,"ES",16,16.1]
["1997-12-06",0,14,50.4,0.9,54.50,161.63,2,36,3,17,7,24,10.9,4.4,"PAU","EP",15,54.3,null,0,0]
["1997-12-06",0,14,50.4,0.9,54.50,161.63,2,36,3,17,7,24,10.9,4.4,"SKR","EP",16,4.5,null,0,0]
["1997-12-06",0,21,39.6,2.0,53.55,161.83,3,40,29,12,0,25,12.3,5.1,"MKZ","EP",21,56.5,null,0,0.0]
["1997-12-06",0,21,39.6,2.0,53.55,161.83,3,40,29,12,0,25,12.3,5.1,"KRI","EP",21,57.7,"ES",22,12.2]
["1997-12-06",0,21,39.6,2.0,53.55,161.83,3,40,29,12,0,25,12.3,5.1,"SPN","EP",21,59.5,null,0,0.0]
["1997-12-06",0,21,39.6,2.0,53.55,161.83,3,40,29,12,0,25,12.3,5.1,"KRY","EP",22,4.5,null,0,0.0]
["1997-12-06",0,21,39.6,2.0,53.55,161.83,3,40,29,12,0,25,12.3,5.1,"NLC","EP",22,5.4,"ES",22,22.4]
["1997-12-06",0,21,39.6,2.0,53.55,161.83,3,40,29,12,0,25,12.3,5.1,"SDL","EP",22,9.0,"ES",22,29.7]
["1997-12-06",0,21,39.6,2.0,53.55,161.83,3,40,29,12,0,25,12.3,5.1,"PET","EP",22,11.9,"ES",22,33.9]
["1997-12-06",0,21,39.6,2.0,53.55,161.83,3,40,29,12,0,25,12.3,5.1,"RUS","EP",22,16.7,"ES",22,42.5]
["1997-12-06",0,21,39.6,2.0,53.55,161.83,3,40,29,12,0,25,12.3,5.1,"GNL","EP",22,17.0,"ES",22,43.2]
["1997-12-06",0,21,39.6,2.0,53.55,161.83,3,40,29,12,0,25,12.3,5.1,"KMN","EP",22,18.2,"ES",22,46.4]
["1997-12-06",0,21,39.6,2.0,53.55,161.83,3,40,29,12,0,25,12.3,5.1,"GRL","EP",22,20.2,"ES",22,48.4]
["1997-12-06",0,21,39.6,2.0,53.55,161.83,3,40,29,12,0,25,12.3,5.1,"ZLN","EP",22,20.1,null,0,0.0]
["1997-12-06",0,21,39.6,2.0,53.55,161.83,3,40,29,12,0,25,12.3,5.1,"KPT","EP",22,21.5,"ES",22,50.4]
["1997-12-06",0,21,39.6,2.0,53.55,161.83,3,40,29,12,0,25,12.3,5.1,"PDK","EP",22,23.1,null,0,0.0]
["1997-12-06",0,21,39.6,2.0,53.55,161.83,3,40,29,12,0,25,12.3,5.1,"KBT","EP",22,21.7,"ES",22,53.7]
["1997-12-06",0,21,39.6,2.0,53.55,161.83,3,40,29,12,0,25,12.3,5.1,"KBG","EEP",22,25.2,null,0,0.0]
["1997-12-06",0,21,39.6,2.0,53.55,161.83,3,40,29,12,0,25,12.3,5.1,"KZY","EP",22,22.8,"ES",22,56.5]
["1997-12-06",0,21,39.6,2.0,53.55,161.83,3,40,29,12,0,25,12.3,5.1,"KLY","EP",22,24.4,"ES",22,57.1]
["1997-12-06",0,21,39.6,2.0,53.55,161.83,3,40,29,12,0,25,12.3,5.1,"APC","EP",22,25.4,null,0,0.0]
["1997-12-06",0,21,39.6,2.0,53.55,161.83,3,40,29,12,0,25,12.3,5.1,"BKI","EP",22,22.4,null,0,0.0]
["1997-12-06",0,21,39.6,2.0,53.55,161.83,3,40,29,12,0,25,12.3,5.1,"ESO","EEP",22,26.0,null,0,0.0]
["1997-12-06",0,21,39.6,2.0,53.55,161.83,3,40,29,12,0,25,12.3,5.1,"SRD","EP",22,26.2,"ES",23,2.2]
["1997-12-06",0,21,39.6,2.0,53.55,161.83,3,40,29,12,0,25,12.3,5.1,"SVL","EP",22,27.2,null,0,0.0]
["1997-12-06",0,21,39.6,2.0,53.55,161.83,3,40,29,12,0,25,12.3,5.1,"PAU","EP",22,36.9,null,0,0.0]
["1997-12-06",0,21,39.6,2.0,53.55,161.83,3,40,29,12,0,25,12.3,5.1,"SKR","EP",22,45.7,"ES",23,36.5]
["1997-12-06",0,25,4.8,0.7,53.62,161.78,4,13,3,16,0,25,12.5,5.2,"MKZ","EP",25,22.7,"ES",25,35.4]
["1997-12-06",0,25,4.8,0.7,53.62,161.78,4,13,3,16,0,25,12.5,5.2,"KRI","EP",25,24.9,"ES",25,38.6]
["1997-12-06",0,25,4.8,0.7,53.62,161.78,4,13,3,16,0,25,12.5,5.2,"SPN","EP",25,26.0,"ES",25,41.3]
["1997-12-06",0,25,4.8,0.7,53.62,161.78,4,13,3,16,0,25,12.5,5.2,"KRY","EP",25,30.6,null,0,0.0]
["1997-12-06",0,25,4.8,0.7,53.62,161.78,4,13,3,16,0,25,12.5,5.2,"NLC","EP",25,32.4,"ES",25,52.7]
["1997-12-06",0,25,4.8,0.7,53.62,161.78,4,13,3,16,0,25,12.5,5.2,"SDL","EP",25,35.0,null,0,0.0]
["1997-12-06",0,25,4.8,0.7,53.62,161.78,4,13,3,16,0,25,12.5,5.2,"PET","EP",25,38.6,"ES",26,2.9]
["1997-12-06",0,25,4.8,0.7,53.62,161.78,4,13,3,16,0,25,12.5,5.2,"GNL","EP",25,44.9,"ES",26,13.8]
["1997-12-06",0,25,4.8,0.7,53.62,161.78,4,13,3,16,0,25,12.5,5.2,"RUS","EP",25,43.7,"ES",26,11.8]
["1997-12-06",0,25,4.8,0.7,53.62,161.78,4,13,3,16,0,25,12.5,5.2,"KMN","EP",25,44.4,"ES",26,13.6]
["1997-12-06",0,25,4.8,0.7,53.62,161.78,4,13,3,16,0,25,12.5,5.2,"ZLN","EP",25,49.0,null,0,0.0]
["1997-12-06",0,25,4.8,0.7,53.62,161.78,4,13,3,16,0,25,12.5,5.2,"GRL","EP",25,48.6,null,0,0.0]
["1997-12-06",0,25,4.8,0.7,53.62,161.78,4,13,3,16,0,25,12.5,5.2,"PDK","EP",25,50.5,null,0,0.0]
["1997-12-06",0,25,4.8,0.7,53.62,161.78,4,13,3,16,0,25,12.5,5.2,"KBT","EP",25,48.9,"ES",26,21.0]
["1997-12-06",0,25,4.8,0.7,53.62,161.78,4,13,3,16,0,25,12.5,5.2,"KZY","EP",25,49.9,"ES",26,23.4]
["1997-12-06",0,25,4.8,0.7,53.62,161.78,4,13,3,16,0,25,12.5,5.2,"KRS","EP",25,51.5,null,0,0.0]
["1997-12-06",0,25,4.8,0.7,53.62,161.78,4,13,3,16,0,25,12.5,5.2,"KLY","EP",25,50.1,"ES",26,23.8]
["1997-12-06",0,25,4.8,0.7,53.62,161.78,4,13,3,16,0,25,12.5,5.2,"APC","EP",25,51.9,"ES",26,25.8]
["1997-12-06",0,25,4.8,0.7,53.62,161.78,4,13,3,16,0,25,12.5,5.2,"BKI","EEP",25,49.4,"ES",26,22.4]
["1997-12-06",0,25,4.8,0.7,53.62,161.78,4,13,3,16,0,25,12.5,5.2,"ESO","EP",25,52.3,"ES",26,27.3]
["1997-12-06",0,25,4.8,0.7,53.62,161.78,4,13,3,16,0,25,12.5,5.2,"SRD","EP",25,53.0,"ES",26,29.3]
["1997-12-06",0,25,4.8,0.7,53.62,161.78,4,13,3,16,0,25,12.5,5.2,"SVL","EP",25,53.9,null,0,0.0]
["1997-12-06",0,25,4.8,0.7,53.62,161.78,4,13,3,16,0,25,12.5,5.2,"PAU","EP",26,4.4,"ES",26,47.6]
["1997-12-06",0,25,4.8,0.7,53.62,161.78,4,13,3,16,0,25,12.5,5.2,"SKR","EP",26,12.5,null,0,0.0]
["1997-12-06",0,25,4.8,0.7,53.62,161.78,4,13,3,16,0,25,12.5,5.2,"OSS","EP",26,28.9,null,0,0.0]
["1997-12-06",0,35,11.2,0.5,53.76,161.27,5,0,4,8,12,16,10.2,4.1,"KRI",null,0,0.0,"ES",35,42.7]
["1997-12-06",0,35,11.2,0.5,53.76,161.27,5,0,4,8,12,16,10.2,4.1,"MKZ","EP",35,29.2,"ES",35,42.2]
["1997-12-06",0,35,11.2,0.5,53.76,161.27,5,0,4,8,12,16,10.2,4.1,"SPN","EP",35,33.0,"ES",35,48.9]
["1997-12-06",0,35,11.2,0.5,53.76,161.27,5,0,4,8,12,16,10.2,4.1,"KRY","EP",35,34.7,"ES",35,52.1]
["1997-12-06",0,35,11.2,0.5,53.76,161.27,5,0,4,8,12,16,10.2,4.1,"NLC","EP",35,37.3,"ES",35,56.5]
["1997-12-06",0,35,11.2,0.5,53.76,161.27,5,0,4,8,12,16,10.2,4.1,"AVH","EP",35,43.0,null,0,0.0]
["1997-12-06",0,35,11.2,0.5,53.76,161.27,5,0,4,8,12,16,10.2,4.1,"PET","EP",35,44.6,"ES",36,8.5]
["1997-12-06",0,35,11.2,0.5,53.76,161.27,5,0,4,8,12,16,10.2,4.1,"GNL","EP",35,49.9,null,0,0.0]
["1997-12-06",0,35,11.2,0.5,53.76,161.27,5,0,4,8,12,16,10.2,4.1,"KMN","EP",35,50.9,"ES",36,20.1]
["1997-12-06",0,35,11.2,0.5,53.76,161.27,5,0,4,8,12,16,10.2,4.1,"RUS","EP",35,49.8,"ES",36,17.9]
["1997-12-06",0,35,11.2,0.5,53.76,161.27,5,0,4,8,12,16,10.2,4.1,"ZLN","EP",35,54.0,null,0,0.0]
["1997-12-06",0,35,11.2,0.5,53.76,161.27,5,0,4,8,12,16,10.2,4.1,"PDK","EP",35,55.4,"ES",36,26.9]
["1997-12-06",0,35,11.2,0.5,53.76,161.27,5,0,4,8,12,16,10.2,4.1,"KZY","EP",35,55.6,"ES",36,28.5]
["1997-12-06",0,35,11.2,0.5,53.76,161.27,5,0,4,8,12,16,10.2,4.1,"KLY","EP",35,56.7,"ES",36,29.9]
["1997-12-06",0,35,11.2,0.5,53.76,161.27,5,0,4,8,12,16,10.2,4.1,"KBT","EP",35,57.4,"ES",36,31.8]
["1997-12-06",0,35,11.2,0.5,53.76,161.27,5,0,4,8,12,16,10.2,4.1,"SVL","EP",36,0.2,null,0,0.0]
["1997-12-06",0,37,26.4,0.3,53.70,161.63,7,0,5,9,7,17,10.0,4.0,"MKZ","EP",37,45.2,"ES",37,58.7]
["1997-12-06",0,37,26.4,0.3,53.70,161.63,7,0,5,9,7,17,10.0,4.0,"KRI",null,0,0.0,"EES",38,0.5]
["1997-12-06",0,37,26.4,0.3,53.70,161.63,7,0,5,9,7,17,10.0,4.0,"SPN","EP",37,49.8,"ES",38,6.9]
["1997-12-06",0,37,26.4,0.3,53.70,161.63,7,0,5,9,7,17,10.0,4.0,"KRY","EP",37,53.5,"ES",38,13.3]
["1997-12-06",0,37,26.4,0.3,53.70,161.63,7,0,5,9,7,17,10.0,4.0,"NLC","EP",37,55.0,"ES",38,15.6]
["1997-12-06",0,37,26.4,0.3,53.70,161.63,7,0,5,9,7,17,10.0,4.0,"AVH","EP",38,0.4,"ES",38,25.2]
["1997-12-06",0,37,26.4,0.3,53.70,161.63,7,0,5,9,7,17,10.0,4.0,"PET","EP",38,1.5,"ES",38,27.0]
["1997-12-06",0,37,26.4,0.3,53.70,161.63,7,0,5,9,7,17,10.0,4.0,"GNL","EP",38,7.2,"ES",38,37.0]
["1997-12-06",0,37,26.4,0.3,53.70,161.63,7,0,5,9,7,17,10.0,4.0,"KMN","EP",38,5.9,"ES",38,34.9]
["1997-12-06",0,37,26.4,0.3,53.70,161.63,7,0,5,9,7,17,10.0,4.0,"RUS","EP",38,7.0,null,0,0.0]
["1997-12-06",0,37,26.4,0.3,53.70,161.63,7,0,5,9,7,17,10.0,4.0,"ZLN","EP",38,8.3,null,0,0.0]
["1997-12-06",0,37,26.4,0.3,53.70,161.63,7,0,5,9,7,17,10.0,4.0,"GRL","EP",38,9.8,null,0,0.0]
["1997-12-06",0,37,26.4,0.3,53.70,161.63,7,0,5,9,7,17,10.0,4.0,"PDK","EP",38,11.3,null,0,0.0]
["1997-12-06",0,37,26.4,0.3,53.70,161.63,7,0,5,9,7,17,10.0,4.0,"KZY","EP",38,10.5,null,0,0.0]
["1997-12-06",0,37,26.4,0.3,53.70,161.63,7,0,5,9,7,17,10.0,4.0,"KBT","EP",38,12.0,"ES",38,45.6]
["1997-12-06",0,37,26.4,0.3,53.70,161.63,7,0,5,9,7,17,10.0,4.0,"KLY","EP",38,14.7,null,0,0.0]
["1997-12-06",0,37,26.4,0.3,53.70,161.63,7,0,5,9,7,17,10.0,4.0,"SVL","EP",38,15.3,null,0,0.0]
["1997-12-06",0,41,2.4,0.8,53.82,161.14,3,29,5,15,0,23,12.1,5.0,"KRI","EP",41,17.6,"IS",41,27.8]
["1997-12-06",0,41,2.4,0.8,53.82,161.14,3,29,5,15,0,23,12.1,5.0,"MKZ","EP",41,17.5,"ES",41,28.8]
["1997-12-06",0,41,2.4,0.8,53.82,161.14,3,29,5,15,0,23,12.1,5.0,"SPN","EP",41,19.8,"ES",41,32.6]
["1997-12-06",0,41,2.4,0.8,53.82,161.14,3,29,5,15,0,23,12.1,5.0,"KRY","EP",41,20.7,null,0,0.0]
["1997-12-06",0,41,2.4,0.8,53.82,161.14,3,29,5,15,0,23,12.1,5.0,"NLC","EP",41,23.7,"ES",41,39.4]
["1997-12-06",0,41,2.4,0.8,53.82,161.14,3,29,5,15,0,23,12.1,5.0,"PET","EP",41,30.4,"ES",41,50.8]
["1997-12-06",0,41,2.4,0.8,53.82,161.14,3,29,5,15,0,23,12.1,5.0,"GNL","EP",41,33.9,null,0,0.0]
["1997-12-06",0,41,2.4,0.8,53.82,161.14,3,29,5,15,0,23,12.1,5.0,"KMN","EP",41,35.9,"ES",42,0.9]
["1997-12-06",0,41,2.4,0.8,53.82,161.14,3,29,5,15,0,23,12.1,5.0,"RUS","EP",41,37.4,"ES",42,3.4]
["1997-12-06",0,41,2.4,0.8,53.82,161.14,3,29,5,15,0,23,12.1,5.0,"ZLN","EP",41,39.0,"ES",42,5.6]
["1997-12-06",0,41,2.4,0.8,53.82,161.14,3,29,5,15,0,23,12.1,5.0,"GRL","EP",41,39.4,"ES",42,6.4]
["1997-12-06",0,41,2.4,0.8,53.82,161.14,3,29,5,15,0,23,12.1,5.0,"PDK","EP",41,40.2,null,0,0.0]
["1997-12-06",0,41,2.4,0.8,53.82,161.14,3,29,5,15,0,23,12.1,5.0,"KZY","EP",41,40.3,"ES",42,8.5]
["1997-12-06",0,41,2.4,0.8,53.82,161.14,3,29,5,15,0,23,12.1,5.0,"KLY","EP",41,42.3,"ES",42,11.9]
["1997-12-06",0,41,2.4,0.8,53.82,161.14,3,29,5,15,0,23,12.1,5.0,"ESO","EP",41,42.4,null,0,0.0]
["1997-12-06",0,41,2.4,0.8,53.82,161.14,3,29,5,15,0,23,12.1,5.0,"APC","EP",41,43.8,"ES",42,14.1]
["1997-12-06",0,41,2.4,0.8,53.82,161.14,3,29,5,15,0,23,12.1,5.0,"KBT","EP",41,44.6,"ES",42,15.9]
["1997-12-06",0,41,2.4,0.8,53.82,161.14,3,29,5,15,0,23,12.1,5.0,"SVL","EP",41,46.5,null,0,0.0]
["1997-12-06",0,41,2.4,0.8,53.82,161.14,3,29,5,15,0,23,12.1,5.0,"MIP","EP",41,52.0,"ES",42,27.8]
["1997-12-06",0,41,2.4,0.8,53.82,161.14,3,29,5,15,0,23,12.1,5.0,"BKI",null,0,0.0,"ES",42,23.3]
["1997-12-06",0,41,2.4,0.8,53.82,161.14,3,29,5,15,0,23,12.1,5.0,"PAU",null,0,0.0,"EES",42,38.5]
["1997-12-06",0,41,2.4,0.8,53.82,161.14,3,29,5,15,0,23,12.1,5.0,"SKR","EP",42,9.0,"ES",42,58.5]
["1997-12-06",0,41,2.4,0.8,53.82,161.14,3,29,5,15,0,23,12.1,5.0,"OSS","EP",42,23.6,null,0,0.0]
["1997-12-06",0,47,57.8,0.3,53.59,161.79,5,19,4,8,9,13,10.0,4.0,"MKZ","EP",48,15.8,"ES",48,28.7]
["1997-12-06",0,47,57.8,0.3,53.59,161.79,5,19,4,8,9,13,10.0,4.0,"KRI",null,0,0.0,"ES",48,31.0]
["1997-12-06",0,47,57.8,0.3,53.59,161.79,5,19,4,8,9,13,10.0,4.0,"SPN","EP",48,19.2,"ES",48,34.8]
["1997-12-06",0,47,57.8,0.3,53.59,161.79,5,19,4,8,9,13,10.0,4.0,"KRY","EP",48,23.5,null,0,0.0]
["1997-12-06",0,47,57.8,0.3,53.59,161.79,5,19,4,8,9,13,10.0,4.0,"NLC","EP",48,24.7,"ES",48,44.0]
["1997-12-06",0,47,57.8,0.3,53.59,161.79,5,19,4,8,9,13,10.0,4.0,"AVH","EP",48,29.6,"ES",48,52.7]
["1997-12-06",0,47,57.8,0.3,53.59,161.79,5,19,4,8,9,13,10.0,4.0,"PET","EP",48,30.8,"ES",48,55.1]
["1997-12-06",0,47,57.8,0.3,53.59,161.79,5,19,4,8,9,13,10.0,4.0,"GNL","EP",48,36.1,null,0,0.0]
["1997-12-06",0,47,57.8,0.3,53.59,161.79,5,19,4,8,9,13,10.0,4.0,"KMN","EP",48,37.0,"ES",49,5.6]
["1997-12-06",0,47,57.8,0.3,53.59,161.79,5,19,4,8,9,13,10.0,4.0,"ZLN","EP",48,40.8,null,0,0.0]
["1997-12-06",0,47,57.8,0.3,53.59,161.79,5,19,4,8,9,13,10.0,4.0,"KZY","EP",48,42.2,"ES",49,15.0]
["1997-12-06",0,47,57.8,0.3,53.59,161.79,5,19,4,8,9,13,10.0,4.0,"KLY","EP",48,43.8,"ES",49,17.6]
["1997-12-06",0,47,57.8,0.3,53.59,161.79,5,19,4,8,9,13,10.0,4.0,"BKI",null,0,0.0,"ES",49,15.1]
["1997-12-06",0,51,52.3,0.7,53.50,162.06,9,47,72,8,9,15,10.2,4.1,"MKZ","EP",52,9.9,"ES",52,22.4]
["1997-12-06",0,51,52.3,0.7,53.50,162.06,9,47,72,8,9,15,10.2,4.1,"KRI","EP",52,10.5,"ES",52,23.7]
["1997-12-06",0,51,52.3,0.7,53.50,162.06,9,47,72,8,9,15,10.2,4.1,"SPN","EP",52,14.5,"ES",52,30.4]
["1997-12-06",0,51,52.3,0.7,53.50,162.06,9,47,72,8,9,15,10.2,4.1,"KRY","EP",52,17.0,null,0,0.0]
["1997-12-06",0,51,52.3,0.7,53.50,162.06,9,47,72,8,9,15,10.2,4.1,"NLC","EP",52,19.7,"ES",52,39.6]
["1997-12-06",0,51,52.3,0.7,53.50,162.06,9,47,72,8,9,15,10.2,4.1,"AVH","EP",52,24.6,"ES",52,48.0]
["1997-12-06",0,51,52.3,0.7,53.50,162.06,9,47,72,8,9,15,10.2,4.1,"PET","EP",52,25.7,"ES",52,49.8]
["1997-12-06",0,51,52.3,0.7,53.50,162.06,9,47,72,8,9,15,10.2,4.1,"RUS","EP",52,31.2,"ES",52,59.0]
["1997-12-06",0,51,52.3,0.7,53.50,162.06,9,47,72,8,9,15,10.2,4.1,"GNL","EP",52,31.2,null,0,0.0]
["1997-12-06",0,51,52.3,0.7,53.50,162.06,9,47,72,8,9,15,10.2,4.1,"KMN","EP",52,31.8,null,0,0.0]
["1997-12-06",0,51,52.3,0.7,53.50,162.06,9,47,72,8,9,15,10.2,4.1,"GRL","EP",52,34.3,null,0,0.0]
["1997-12-06",0,51,52.3,0.7,53.50,162.06,9,47,72,8,9,15,10.2,4.1,"ZLN","EP",52,34.1,"ES",53,4.7]
["1997-12-06",0,51,52.3,0.7,53.50,162.06,9,47,72,8,9,15,10.2,4.1,"KZY","EP",52,36.9,"ES",53,9.7]
["1997-12-06",0,51,52.3,0.7,53.50,162.06,9,47,72,8,9,15,10.2,4.1,"KLY","EP",52,37.8,"ES",53,12.1]
["1997-12-06",0,51,52.3,0.7,53.50,162.06,9,47,72,8,9,15,10.2,4.1,"SVL","EP",52,40.1,null,0,0.0]
["1997-12-06",0,58,10.4,0.6,53.67,162.01,5,33,10,9,7,16,10.8,4.4,"MKZ","EP",58,27.0,"ES",58,39.1]
["1997-12-06",0,58,10.4,0.6,53.67,162.01,5,33,10,9,7,16,10.8,4.4,"KRI",null,0,0.0,"ES",58,42.0]
["1997-12-06",0,58,10.4,0.6,53.67,162.01,5,33,10,9,7,16,10.8,4.4,"SPN","EP",58,33.3,"ES",58,50.0]
["1997-12-06",0,58,10.4,0.6,53.67,162.01,5,33,10,9,7,16,10.8,4.4,"KRY","EP",58,36.8,"ES",58,55.9]
["1997-12-06",0,58,10.4,0.6,53.67,162.01,5,33,10,9,7,16,10.8,4.4,"NLC","EP",58,38.0,"ES",58,58.2]
["1997-12-06",0,58,10.4,0.6,53.67,162.01,5,33,10,9,7,16,10.8,4.4,"SDL","EP",58,41.7,"ES",59,5.0]
["1997-12-06",0,58,10.4,0.6,53.67,162.01,5,33,10,9,7,16,10.8,4.4,"AVH","EP",58,43.3,"ES",59,7.9]
["1997-12-06",0,58,10.4,0.6,53.67,162.01,5,33,10,9,7,16,10.8,4.4,"PET","EP",58,44.4,"ES",59,9.6]
["1997-12-06",0,58,10.4,0.6,53.67,162.01,5,33,10,9,7,16,10.8,4.4,"KMN",null,0,0.0,"ES",59,15.9]
["1997-12-06",0,58,10.4,0.6,53.67,162.01,5,33,10,9,7,16,10.8,4.4,"GNL","EP",58,50.4,null,0,0.0]
["1997-12-06",0,58,10.4,0.6,53.67,162.01,5,33,10,9,7,16,10.8,4.4,"RUS","EP",58,49.8,null,0,0.0]
["1997-12-06",0,58,10.4,0.6,53.67,162.01,5,33,10,9,7,16,10.8,4.4,"KZY","EP",58,54.3,"ES",59,26.1]
["1997-12-06",0,58,10.4,0.6,53.67,162.01,5,33,10,9,7,16,10.8,4.4,"BKI",null,0,0.0,"ES",59,22.7]
["1997-12-06",0,58,10.4,0.6,53.67,162.01,5,33,10,9,7,16,10.8,4.4,"APC","EP",58,57.9,"ES",59,31.8]
["1997-12-06",0,58,10.4,0.6,53.67,162.01,5,33,10,9,7,16,10.8,4.4,"PAU","EP",59,8.4,null,0,0.0]
["1997-12-06",0,58,10.4,0.6,53.67,162.01,5,33,10,9,7,16,10.8,4.4,"SKR","EP",59,19.0,null,0,0.0]
["1997-12-06",0,58,55.1,0.4,54.09,161.17,4,39,16,5,0,5,10.2,4.1,"KRI","EP",59,5.7,"IS",59,13.2]
["1997-12-06",0,58,55.1,0.4,54.09,161.17,4,39,16,5,0,5,10.2,4.1,"MKZ","EP",59,6.5,"ES",59,14.8]
["1997-12-06",0,58,55.1,0.4,54.09,161.17,4,39,16,5,0,5,10.2,4.1,"KRY","EP",59,13.0,"ES",59,26.5]
["1997-12-06",0,58,55.1,0.4,54.09,161.17,4,39,16,5,0,5,10.2,4.1,"SPN","EP",59,14.9,"ES",59,29.5]
["1997-12-06",0,58,55.1,0.4,54.09,161.17,4,39,16,5,0,5,10.2,4.1,"NLC","EP",59,18.6,"ES",59,36.1]
["1997-12-06",1,0,4.7,0.2,53.65,161.76,4,28,8,5,0,10,10.7,4.3,"MKZ","EP",0,21.6,"ES",0,33.8]
["1997-12-06",1,0,4.7,0.2,53.65,161.76,4,28,8,5,0,10,10.7,4.3,"KRI",null,0,0.0,"EES",0,38.0]
["1997-12-06",1,0,4.7,0.2,53.65,161.76,4,28,8,5,0,10,10.7,4.3,"SPN","EP",0,25.9,"ES",0,41.4]
["1997-12-06",1,0,4.7,0.2,53.65,161.76,4,28,8,5,0,10,10.7,4.3,"KRY","EP",0,30.0,"ES",0,48.4]
["1997-12-06",1,0,4.7,0.2,53.65,161.76,4,28,8,5,0,10,10.7,4.3,"NLC","EP",0,29.9,"ES",0,48.5]
["1997-12-06",1,0,4.7,0.2,53.65,161.76,4,28,8,5,0,10,10.7,4.3,"PET","EP",0,36.9,"ES",1,0.4]
["1997-12-06",1,0,4.7,0.2,53.65,161.76,4,28,8,5,0,10,10.7,4.3,"GNL","EP",0,42.1,null,0,0.0]
["1997-12-06",1,0,4.7,0.2,53.65,161.76,4,28,8,5,0,10,10.7,4.3,"APC","EP",0,51.5,null,0,0.0]
["1997-12-06",1,0,4.7,0.2,53.65,161.76,4,28,8,5,0,10,10.7,4.3,"BKI","EP",0,49.0,null,0,0.0]
["1997-12-06",1,0,4.7,0.2,53.65,161.76,4,28,8,5,0,10,10.7,4.3,"SKR",null,0,0.0,"ES",2,4.5]
["1997-12-06",1,2,59.7,0.3,54.64,162.59,5,18,4,9,9,15,10.0,4.0,"KRI",null,0,0.0,"ES",3,26.8]
["1997-12-06",1,2,59.7,0.3,54.64,162.59,5,18,4,9,9,15,10.0,4.0,"KBT","EP",3,26.9,"ES",3,46.7]
["1997-12-06",1,2,59.7,0.3,54.64,162.59,5,18,4,9,9,15,10.0,4.0,"ZLN","EP",3,28.3,"ES",3,49.3]
["1997-12-06",1,2,59.7,0.3,54.64,162.59,5,18,4,9,9,15,10.0,4.0,"KMN","EP",3,29.0,"ES",3,50.7]
["1997-12-06",1,2,59.7,0.3,54.64,162.59,5,18,4,9,9,15,10.0,4.0,"PDK","EP",3,32.6,null,0,0.0]
["1997-12-06",1,2,59.7,0.3,54.64,162.59,5,18,4,9,9,15,10.0,4.0,"KRY","EP",3,34.0,null,0,0.0]
["1997-12-06",1,2,59.7,0.3,54.64,162.59,5,18,4,9,9,15,10.0,4.0,"KLY","EP",3,32.3,"ES",3,56.2]
["1997-12-06",1,2,59.7,0.3,54.64,162.59,5,18,4,9,9,15,10.0,4.0,"SVL","EP",3,35.6,null,0,0.0]
["1997-12-06",1,2,59.7,0.3,54.64,162.59,5,18,4,9,9,15,10.0,4.0,"KZY","EP",3,36.0,"ES",4,2.6]
["1997-12-06",1,2,59.7,0.3,54.64,162.59,5,18,4,9,9,15,10.0,4.0,"SPN","EP",3,35.1,"ES",4,0.5]
["1997-12-06",1,2,59.7,0.3,54.64,162.59,5,18,4,9,9,15,10.0,4.0,"NLC","EP",3,39.1,"ES",4,7.8]
["1997-12-06",1,2,59.7,0.3,54.64,162.59,5,18,4,9,9,15,10.0,4.0,"AVH","EP",3,43.9,"ES",4,16.2]
["1997-12-06",1,2,59.7,0.3,54.64,162.59,5,18,4,9,9,15,10.0,4.0,"PET","EP",3,45.1,"ES",4,18.3]
["1997-12-06",1,2,59.7,0.3,54.64,162.59,5,18,4,9,9,15,10.0,4.0,"GNL","EP",3,47.4,null,0,0.0]
["1997-12-06",1,2,59.7,0.3,54.64,162.59,5,18,4,9,9,15,10.0,4.0,"GRL","EP",3,55.5,null,0,0.0]
["1997-12-06",1,5,19.0,0.5,54.85,162.04,4,12,3,9,8,12,10.2,4.1,"MKZ","EP",5,27.2,"ES",5,32.9]
["1997-12-06",1,5,19.0,0.5,54.85,162.04,4,12,3,9,8,12,10.2,4.1,"KRI",null,0,0.0,"ES",5,39.8]
["1997-12-06",1,5,19.0,0.5,54.85,162.04,4,12,3,9,8,12,10.2,4.1,"ZLN","EP",5,44.1,"ES",6,2.7]
["1997-12-06",1,5,19.0,0.5,54.85,162.04,4,12,3,9,8,12,10.2,4.1,"KMN","EP",5,44.7,"ES",6,3.7]
["1997-12-06",1,5,19.0,0.5,54.85,162.04,4,12,3,9,8,12,10.2,4.1,"KBT","EP",5,45.9,"ES",6,6.3]
["1997-12-06",1,5,19.0,0.5,54.85,162.04,4,12,3,9,8,12,10.2,4.1,"KRY","EP",5,49.9,null,0,0.0]
["1997-12-06",1,5,19.0,0.5,54.85,162.04,4,12,3,9,8,12,10.2,4.1,"SVL","EP",5,49.7,"ES",6,11.9]
["1997-12-06",1,5,19.0,0.5,54.85,162.04,4,12,3,9,8,12,10.2,4.1,"SPN","EP",5,53.8,"ES",6,19.0]
["1997-12-06",1,5,19.0,0.5,54.85,162.04,4,12,3,9,8,12,10.2,4.1,"NLC","EP",5,58.4,"ES",6,26.9]
["1997-12-06",1,5,19.0,0.5,54.85,162.04,4,12,3,9,8,12,10.2,4.1,"AVH","EP",6,1.2,"ES",6,32.0]
["1997-12-06",1,5,19.0,0.5,54.85,162.04,4,12,3,9,8,12,10.2,4.1,"GNL","EP",6,3.9,null,0,0.0]
["1997-12-06",1,5,19.0,0.5,54.85,162.04,4,12,3,9,8,12,10.2,4.1,"PET","EP",6,3.8,"ES",6,36.5]
["1997-12-06",1,7,35.8,0.4,54.83,162.48,3,18,2,12,11,16,10.3,4.1,"MKZ","EP",7,46.9,"ES",7,54.7]
["1997-12-06",1,7,35.8,0.4,54.83,162.48,3,18,2,12,11,16,10.3,4.1,"KBT","EP",8,1.0,"ES",8,19.6]
["1997-12-06",1,7,35.8,0.4,54.83,162.48,3,18,2,12,11,16,10.3,4.1,"ZLN","EP",8,2.0,"ES",8,21.5]
["1997-12-06",1,7,35.8,0.4,54.83,162.48,3,18,2,12,11,16,10.3,4.1,"KMN","EP",8,3.9,"ES",8,24.3]
["1997-12-06",1,7,35.8,0.4,54.83,162.48,3,18,2,12,11,16,10.3,4.1,"PDK","EP",8,4.4,"ES",8,25.8]
["1997-12-06",1,7,35.8,0.4,54.83,162.48,3,18,2,12,11,16,10.3,4.1,"KLY","EP",8,5.9,"ES",8,27.6]
["1997-12-06",1,7,35.8,0.4,54.83,162.48,3,18,2,12,11,16,10.3,4.1,"SVL","EP",8,8.2,null,0,0.0]
["1997-12-06",1,7,35.8,0.4,54.83,162.48,3,18,2,12,11,16,10.3,4.1,"KZY","EP",8,8.8,"ES",8,32.7]
["1997-12-06",1,7,35.8,0.4,54.83,162.48,3,18,2,12,11,16,10.3,4.1,"KRY","EP",8,8.2,"ES",8,32.1]
["1997-12-06",1,7,35.8,0.4,54.83,162.48,3,18,2,12,11,16,10.3,4.1,"BKI",null,0,0.0,"ES",8,33.8]
["1997-12-06",1,7,35.8,0.4,54.83,162.48,3,18,2,12,11,16,10.3,4.1,"SPN","EP",8,12.8,"ES",8,39.7]
["1997-12-06",1,7,35.8,0.4,54.83,162.48,3,18,2,12,11,16,10.3,4.1,"NLC","EP",8,16.5,"ES",8,46.1]
["1997-12-06",1,7,35.8,0.4,54.83,162.48,3,18,2,12,11,16,10.3,4.1,"AVH","EP",8,20.1,"ES",8,52.3]
["1997-12-06",1,7,35.8,0.4,54.83,162.48,3,18,2,12,11,16,10.3,4.1,"GNL","EP",8,22.4,null,0,0.0]
["1997-12-06",1,7,35.8,0.4,54.83,162.48,3,18,2,12,11,16,10.3,4.1,"PET","EP",8,22.4,"ES",8,56.6]
["1997-12-06",1,7,35.8,0.4,54.83,162.48,3,18,2,12,11,16,10.3,4.1,"GRL","EP",8,31.2,null,0,0.0]
["1997-12-06",1,12,17.0,0.7,53.82,161.55,9,0,7,6,3,15,10.8,4.4,"MKZ","EP",12,32.3,"ES",12,43.6]
["1997-12-06",1,12,17.0,0.7,53.82,161.55,9,0,7,6,3,15,10.8,4.4,"KRI","S-P",0,13.5,null,0,0.0]
["1997-12-06",1,12,17.0,0.7,53.82,161.55,9,0,7,6,3,15,10.8,4.4,"SPN","EP",12,40.8,"ES",12,58.4]
["1997-12-06",1,12,17.0,0.7,53.82,161.55,9,0,7,6,3,15,10.8,4.4,"KRY","EP",12,42.5,null,0,0.0]
["1997-12-06",1,12,17.0,0.7,53.82,161.55,9,0,7,6,3,15,10.8,4.4,"NLC","EP",12,45.2,"ES",13,5.9]
["1997-12-06",1,12,17.0,0.7,53.82,161.55,9,0,7,6,3,15,10.8,4.4,"AVH","EP",12,50.8,"ES",13,15.9]
["1997-12-06",1,12,17.0,0.7,53.82,161.55,9,0,7,6,3,15,10.8,4.4,"PET","EP",12,51.9,"ES",13,17.6]
["1997-12-06",1,12,17.0,0.7,53.82,161.55,9,0,7,6,3,15,10.8,4.4,"GNL","EP",12,56.3,null,0,0.0]
["1997-12-06",1,12,17.0,0.7,53.82,161.55,9,0,7,6,3,15,10.8,4.4,"ZLN","EP",12,58.2,"ES",13,27.3]
["1997-12-06",1,12,17.0,0.7,53.82,161.55,9,0,7,6,3,15,10.8,4.4,"KZY","EP",13,1.9,null,0,0.0]
["1997-12-06",1,12,17.0,0.7,53.82,161.55,9,0,7,6,3,15,10.8,4.4,"KLY","EP",13,2.6,null,0,0.0]
["1997-12-06",1,12,17.0,0.7,53.82,161.55,9,0,7,6,3,15,10.8,4.4,"SRD","EP",13,5.1,null,0,0.0]
["1997-12-06",1,12,17.0,0.7,53.82,161.55,9,0,7,6,3,15,10.8,4.4,"APC","EP",13,8.1,null,0,0.0]
["1997-12-06",1,12,17.0,0.7,53.82,161.55,9,0,7,6,3,15,10.8,4.4,"SVL","EP",13,6.1,null,0,0.0]
["1997-12-06",1,12,17.0,0.7,53.82,161.55,9,0,7,6,3,15,10.8,4.4,"PAU","EP",13,20.8,null,0,0.0]
["1997-12-06",1,13,45.9,1.0,54.90,163.01,2,40,17,11,7,23,11.4,4.7,"MKZ","EP",14,2.0,null,0,0.0]
["1997-12-06",1,13,45.9,1.0,54.90,163.01,2,40,17,11,7,23,11.4,4.7,"KRI","S-P",0,14.0,null,0,0.0]
["1997-12-06",1,13,45.9,1.0,54.90,163.01,2,40,17,11,7,23,11.4,4.7,"KBG",null,0,0.0,"ES",14,25.0]
["1997-12-06",1,13,45.9,1.0,54.90,163.01,2,40,17,11,7,23,11.4,4.7,"ZLN","EP",14,13.9,"ES",14,34.5]
["1997-12-06",1,13,45.9,1.0,54.90,163.01,2,40,17,11,7,23,11.4,4.7,"BKI","EP",14,11.9,"ES",14,32.5]
["1997-12-06",1,13,45.9,1.0,54.90,163.01,2,40,17,11,7,23,11.4,4.7,"PDK","EP",14,14.7,null,0,0.0]
["1997-12-06",1,13,45.9,1.0,54.90,163.01,2,40,17,11,7,23,11.4,4.7,"KMN","EP",14,15.7,"ES",14,37.3]
["1997-12-06",1,13,45.9,1.0,54.90,163.01,2,40,17,11,7,23,11.4,4.7,"KLY","EP",14,16.1,"ES",14,38.0]
["1997-12-06",1,13,45.9,1.0,54.90,163.01,2,40,17,11,7,23,11.4,4.7,"KRS","EP",14,16.9,"ES",14,40.1]
["1997-12-06",1,13,45.9,1.0,54.90,163.01,2,40,17,11,7,23,11.4,4.7,"SVL","EP",14,19.0,null,0,0.0]
["1997-12-06",1,13,45.9,1.0,54.90,163.01,2,40,17,11,7,23,11.4,4.7,"KZY","EP",14,20.4,"ES",14,45.4]
["1997-12-06",1,13,45.9,1.0,54.90,163.01,2,40,17,11,7,23,11.4,4.7,"KRY","EP",14,21.3,null,0,0.0]
["1997-12-06",1,13,45.9,1.0,54.90,163.01,2,40,17,11,7,23,11.4,4.7,"SRD","EP",14,22.6,null,0,0.0]
["1997-12-06",1,13,45.9,1.0,54.90,163.01,2,40,17,11,7,23,11.4,4.7,"SPN","EP",14,24.3,null,0,0.0]
["1997-12-06",1,13,45.9,1.0,54.90,163.01,2,40,17,11,7,23,11.4,4.7,"ESO","EP",14,26.9,"ES",14,57.6]
["1997-12-06",1,13,45.9,1.0,54.90,163.01,2,40,17,11,7,23,11.4,4.7,"NLC","EP",14,28.6,"ES",14,58.6]
["1997-12-06",1,13,45.9,1.0,54.90,163.01,2,40,17,11,7,23,11.4,4.7,"SDL","EP",14,31.9,"ES",15,5.9]
["1997-12-06",1,13,45.9,1.0,54.90,163.01,2,40,17,11,7,23,11.4,4.7,"AVH","EP",14,32.9,"ES",15,6.0]
["1997-12-06",1,13,45.9,1.0,54.90,163.01,2,40,17,11,7,23,11.4,4.7,"PET","EP",14,34.7,"ES",15,9.8]
["1997-12-06",1,13,45.9,1.0,54.90,163.01,2,40,17,11,7,23,11.4,4.7,"GNL","EP",14,35.3,null,0,0.0]
["1997-12-06",1,13,45.9,1.0,54.90,163.01,2,40,17,11,7,23,11.4,4.7,"RUS","EP",14,40.8,null,0,0.0]
["1997-12-06",1,13,45.9,1.0,54.90,163.01,2,40,17,11,7,23,11.4,4.7,"GRL","EP",14,43.8,null,0,0.0]
["1997-12-06",1,13,45.9,1.0,54.90,163.01,2,40,17,11,7,23,11.4,4.7,"APC","EP",14,47.5,null,0,0.0]
["1997-12-06",1,21,24.5,0.2,53.67,161.77,7,40,34,5,5,8,9.7,3.8,"MKZ","EP",21,41.1,"ES",21,53.3]
["1997-12-06",1,21,24.5,0.2,53.67,161.77,7,40,34,5,5,8,9.7,3.8,"KRI",null,0,0.0,"ES",21,55.1]
["1997-12-06",1,21,24.5,0.2,53.67,161.77,7,40,34,5,5,8,9.7,3.8,"SPN","EP",21,45.2,"ES",22,0.3]
["1997-12-06",1,21,24.5,0.2,53.67,161.77,7,40,34,5,5,8,9.7,3.8,"NLC","EP",21,50.1,"ES",22,8.9]
["1997-12-06",1,21,24.5,0.2,53.67,161.77,7,40,34,5,5,8,9.7,3.8,"AVH","EP",21,54.9,"ES",22,16.9]
["1997-12-06",1,21,24.5,0.2,53.67,161.77,7,40,34,5,5,8,9.7,3.8,"PET","EP",21,56.7,"ES",22,20.2]
["1997-12-06",1,21,24.5,0.2,53.67,161.77,7,40,34,5,5,8,9.7,3.8,"GNL","EP",22,1.9,null,0,0.0]
["1997-12-06",1,21,24.5,0.2,53.67,161.77,7,40,34,5,5,8,9.7,3.8,"RUS","EP",22,1.0,null,0,0.0]
["1997-12-06",1,32,16.0,0.0,53.86,161.36,5,20,4,0,7,17,10.0,4.0,"MKZ","EP",32,29.7,"ES",32,39.9]
["1997-12-06",1,32,16.0,0.0,53.86,161.36,5,20,4,0,7,17,10.0,4.0,"KRI",null,0,0.0,"ES",32,40.6]
["1997-12-06",1,32,16.0,0.0,53.86,161.36,5,20,4,0,7,17,10.0,4.0,"SPN","EP",32,35.6,"ES",32,49.5]
["1997-12-06",1,32,16.0,0.0,53.86,161.36,5,20,4,0,7,17,10.0,4.0,"KRY","EP",32,36.8,"ES",32,51.5]
["1997-12-06",1,32,16.0,0.0,53.86,161.36,5,20,4,0,7,17,10.0,4.0,"NLC","EP",32,40.4,"ES",32,57.9]
["1997-12-06",1,32,16.0,0.0,53.86,161.36,5,20,4,0,7,17,10.0,4.0,"AVH","EP",32,45.0,null,0,0.0]
["1997-12-06",1,32,16.0,0.0,53.86,161.36,5,20,4,0,7,17,10.0,4.0,"PET","EP",32,45.1,"ES",33,7.2]
["1997-12-06",1,32,16.0,0.0,53.86,161.36,5,20,4,0,7,17,10.0,4.0,"KMN","EP",32,50.9,"ES",33,16.5]
["1997-12-06",1,32,16.0,0.0,53.86,161.36,5,20,4,0,7,17,10.0,4.0,"GNL","EP",32,49.9,null,0,0.0]
["1997-12-06",1,32,16.0,0.0,53.86,161.36,5,20,4,0,7,17,10.0,4.0,"KZY","EP",32,55.8,"ES",33,24.7]
["1997-12-06",1,32,16.0,0.0,53.86,161.36,5,20,4,0,7,17,10.0,4.0,"GRL","EP",32,55.9,null,0,0.0]
["1997-12-06",1,32,16.0,0.0,53.86,161.36,5,20,4,0,7,17,10.0,4.0,"KLY","EP",32,58.3,null,0,0.0]
["1997-12-06",1,32,16.0,0.0,53.86,161.36,5,20,4,0,7,17,10.0,4.0,"KBT","EP",32,55.5,"ES",33,24.6]
["1997-12-06",1,32,16.0,0.0,53.86,161.36,5,20,4,0,7,17,10.0,4.0,"SRD","EP",32,58.9,null,0,0.0]
["1997-12-06",1,32,16.0,0.0,53.86,161.36,5,20,4,0,7,17,10.0,4.0,"APC","EEP",33,0.5,"ES",33,32.5]
["1997-12-06",1,32,16.0,0.0,53.86,161.36,5,20,4,0,7,17,10.0,4.0,"SVL","EP",32,59.5,null,0,0.0]
["1997-12-06",1,32,16.0,0.0,53.86,161.36,5,20,4,0,7,17,10.0,4.0,"SKR","EP",33,26.7,null,0,0.0]
["1997-12-06",1,40,8.5,0.2,53.71,161.64,6,2,5,11,9,16,10.6,4.3,"MKZ","EP",40,25.9,"ES",40,38.4]
["1997-12-06",1,40,8.5,0.2,53.71,161.64,6,2,5,11,9,16,10.6,4.3,"KRI",null,0,0.0,"ES",40,41.1]
["1997-12-06",1,40,8.5,0.2,53.71,161.64,6,2,5,11,9,16,10.6,4.3,"SPN","EP",40,31.6,"ES",40,48.5]
["1997-12-06",1,40,8.5,0.2,53.71,161.64,6,2,5,11,9,16,10.6,4.3,"KRY","EP",40,34.7,null,0,0.0]
["1997-12-06",1,40,8.5,0.2,53.71,161.64,6,2,5,11,9,16,10.6,4.3,"NLC","EP",40,36.6,"ES",40,57.2]
["1997-12-06",1,40,8.5,0.2,53.71,161.64,6,2,5,11,9,16,10.6,4.3,"AVH","EP",40,41.9,"ES",41,6.3]
["1997-12-06",1,40,8.5,0.2,53.71,161.64,6,2,5,11,9,16,10.6,4.3,"PET","EP",40,43.0,"ES",41,8.4]
["1997-12-06",1,40,8.5,0.2,53.71,161.64,6,2,5,11,9,16,10.6,4.3,"GNL","EP",40,48.1,null,0,0.0]
["1997-12-06",1,40,8.5,0.2,53.71,161.64,6,2,5,11,9,16,10.6,4.3,"KMN","EP",40,48.8,"ES",41,18.1]
["1997-12-06",1,40,8.5,0.2,53.71,161.64,6,2,5,11,9,16,10.6,4.3,"RUS","EP",40,48.2,"ES",41,17.3]
["1997-12-06",1,40,8.5,0.2,53.71,161.64,6,2,5,11,9,16,10.6,4.3,"ZLN","EP",40,51.8,null,0,0.0]
["1997-12-06",1,40,8.5,0.2,53.71,161.64,6,2,5,11,9,16,10.6,4.3,"GRL","EP",40,51.3,"ES",41,22.3]
["1997-12-06",1,40,8.5,0.2,53.71,161.64,6,2,5,11,9,16,10.6,4.3,"PDK","EP",40,52.0,null,0,0.0]
["1997-12-06",1,40,8.5,0.2,53.71,161.64,6,2,5,11,9,16,10.6,4.3,"KZY","EP",40,53.3,"ES",41,25.9]
["1997-12-06",1,40,8.5,0.2,53.71,161.64,6,2,5,11,9,16,10.6,4.3,"KBT","EP",40,52.5,"ES",41,24.7]
["1997-12-06",1,40,8.5,0.2,53.71,161.64,6,2,5,11,9,16,10.6,4.3,"KLY","EP",40,53.3,"ES",41,25.8]
["1997-12-06",1,42,37.8,0.6,53.78,161.29,4,4,3,15,8,26,11.3,4.6,"MKZ","EP",42,53.7,"ES",43,5.5]
["1997-12-06",1,42,37.8,0.6,53.78,161.29,4,4,3,15,8,26,11.3,4.6,"KRI","EP",42,54.8,"ES",43,6.1]
["1997-12-06",1,42,37.8,0.6,53.78,161.29,4,4,3,15,8,26,11.3,4.6,"SPN","EP",42,57.3,"ES",43,11.6]
["1997-12-06",1,42,37.8,0.6,53.78,161.29,4,4,3,15,8,26,11.3,4.6,"KRY","EP",43,0.4,null,0,0.0]
["1997-12-06",1,42,37.8,0.6,53.78,161.29,4,4,3,15,8,26,11.3,4.6,"NLC","EP",43,2.1,"ES",43,19.8]
["1997-12-06",1,42,37.8,0.6,53.78,161.29,4,4,3,15,8,26,11.3,4.6,"SDL","EP",43,6.1,"ES",43,27.0]
["1997-12-06",1,42,37.8,0.6,53.78,161.29,4,4,3,15,8,26,11.3,4.6,"AVH","EP",43,7.5,"ES",43,29.3]
["1997-12-06",1,42,37.8,0.6,53.78,161.29,4,4,3,15,8,26,11.3,4.6,"PET","EP",43,9.0,"ES",43,31.8]
["1997-12-06",1,42,37.8,0.6,53.78,161.29,4,4,3,15,8,26,11.3,4.6,"GNL","EP",43,14.0,null,0,0.0]
["1997-12-06",1,42,37.8,0.6,53.78,161.29,4,4,3,15,8,26,11.3,4.6,"KMN","EP",43,15.3,null,0,0.0]
["1997-12-06",1,42,37.8,0.6,53.78,161.29,4,4,3,15,8,26,11.3,4.6,"RUS","EP",43,16.3,null,0,0.0]
["1997-12-06",1,42,37.8,0.6,53.78,161.29,4,4,3,15,8,26,11.3,4.6,"ZLN","EP",43,17.3,null,0,0.0]
["1997-12-06",1,42,37.8,0.6,53.78,161.29,4,4,3,15,8,26,11.3,4.6,"GRL","EP",43,18.5,"ES",43,49.0]
["1997-12-06",1,42,37.8,0.6,53.78,161.29,4,4,3,15,8,26,11.3,4.6,"PDK","EP",43,19.2,null,0,0.0]
["1997-12-06",1,42,37.8,0.6,53.78,161.29,4,4,3,15,8,26,11.3,4.6,"KZY","EP",43,20.2,"ES",43,51.3]
["1997-12-06",1,42,37.8,0.6,53.78,161.29,4,4,3,15,8,26,11.3,4.6,"KLY","EP",43,21.7,"ES",43,54.2]
["1997-12-06",1,42,37.8,0.6,53.78,161.29,4,4,3,15,8,26,11.3,4.6,"KBT","EP",43,22.2,"ES",43,54.9]
["1997-12-06",1,42,37.8,0.6,53.78,161.29,4,4,3,15,8,26,11.3,4.6,"KBG","EP",43,22.0,"ES",43,53.8]
["1997-12-06",1,42,37.8,0.6,53.78,161.29,4,4,3,15,8,26,11.3,4.6,"APC","EP",43,23.1,"ES",43,56.0]
["1997-12-06",1,42,37.8,0.6,53.78,161.29,4,4,3,15,8,26,11.3,4.6,"ESO","EP",43,23.7,"ES",43,56.9]
["1997-12-06",1,42,37.8,0.6,53.78,161.29,4,4,3,15,8,26,11.3,4.6,"SRD","EP",43,23.1,null,0,0.0]
["1997-12-06",1,42,37.8,0.6,53.78,161.29,4,4,3,15,8,26,11.3,4.6,"SVL","EP",43,24.7,"ES",43,59.1]
["1997-12-06",1,42,37.8,0.6,53.78,161.29,4,4,3,15,8,26,11.3,4.6,"BKI",null,0,0.0,"ES",44,3.6]
["1997-12-06",1,42,37.8,0.6,53.78,161.29,4,4,3,15,8,26,11.3,4.6,"PAU","EP",43,36.2,null,0,0.0]
["1997-12-06",1,42,37.8,0.6,53.78,161.29,4,4,3,15,8,26,11.3,4.6,"SKR","EP",43,45.5,null,0,0.0]
["1997-12-06",1,42,37.8,0.6,53.78,161.29,4,4,3,15,8,26,11.3,4.6,"OSS","EP",44,1.8,null,0,0.0]
["1997-12-06",1,56,39.1,0.8,53.84,161.47,4,45,15,11,6,15,10.6,4.3,"MKZ","EP",56,53.2,"ES",57,3.1]
["1997-12-06",1,56,39.1,0.8,53.84,161.47,4,45,15,11,6,15,10.6,4.3,"KRI","EP",56,55.9,"ES",57,6.7]
["1997-12-06",1,56,39.1,0.8,53.84,161.47,4,45,15,11,6,15,10.6,4.3,"KRY","EP",57,0.4,"ES",57,15.8]
["1997-12-06",1,56,39.1,0.8,53.84,161.47,4,45,15,11,6,15,10.6,4.3,"NLC","EEP",57,3.3,"ES",57,21.1]
["1997-12-06",1,56,39.1,0.8,53.84,161.47,4,45,15,11,6,15,10.6,4.3,"AVH","EP",57,7.6,"ES",57,28.2]
["1997-12-06",1,56,39.1,0.8,53.84,161.47,4,45,15,11,6,15,10.6,4.3,"PET","EP",57,8.7,"ES",57,30.3]
["1997-12-06",1,56,39.1,0.8,53.84,161.47,4,45,15,11,6,15,10.6,4.3,"KMN","EP",57,11.7,"ES",57,35.7]
["1997-12-06",1,56,39.1,0.8,53.84,161.47,4,45,15,11,6,15,10.6,4.3,"GNL","EEP",57,13.9,"ES",57,39.3]
["1997-12-06",1,56,39.1,0.8,53.84,161.47,4,45,15,11,6,15,10.6,4.3,"RUS","EP",57,15.8,"ES",57,42.7]
["1997-12-06",1,56,39.1,0.8,53.84,161.47,4,45,15,11,6,15,10.6,4.3,"KZY","EP",57,16.5,"ES",57,44.6]
["1997-12-06",1,56,39.1,0.8,53.84,161.47,4,45,15,11,6,15,10.6,4.3,"ESO","EEP",57,23.2,null,0,0.0]
["1997-12-06",1,56,39.1,0.8,53.84,161.47,4,45,15,11,6,15,10.6,4.3,"APC","EP",57,22.7,"ES",57,54.7]
["1997-12-06",1,56,39.1,0.8,53.84,161.47,4,45,15,11,6,15,10.6,4.3,"BKI",null,0,0.0,"ES",57,54.4]
["1997-12-06",1,56,39.1,0.8,53.84,161.47,4,45,15,11,6,15,10.6,4.3,"PAU","EP",57,35.2,null,0,0.0]
["1997-12-06",1,56,39.1,0.8,53.84,161.47,4,45,15,11,6,15,10.6,4.3,"SKR","EP",57,45.5,"ES",58,35.0]
["1997-12-06",2,0,11.8,0.6,53.69,161.60,4,12,3,9,7,18,10.4,4.2,"MKZ","EP",0,29.3,"ES",0,41.9]
["1997-12-06",2,0,11.8,0.6,53.69,161.60,4,12,3,9,7,18,10.4,4.2,"KRI","EP",0,30.1,"ES",0,42.7]
["1997-12-06",2,0,11.8,0.6,53.69,161.60,4,12,3,9,7,18,10.4,4.2,"SPN","EP",0,34.3,"ES",0,50.5]
["1997-12-06",2,0,11.8,0.6,53.69,161.60,4,12,3,9,7,18,10.4,4.2,"KRY","EP",0,36.7,"ES",0,54.6]
["1997-12-06",2,0,11.8,0.6,53.69,161.60,4,12,3,9,7,18,10.4,4.2,"NLC","EP",0,37.4,"ES",0,56.4]
["1997-12-06",2,0,11.8,0.6,53.69,161.60,4,12,3,9,7,18,10.4,4.2,"SDL","EP",0,42.8,null,0,0.0]
["1997-12-06",2,0,11.8,0.6,53.69,161.60,4,12,3,9,7,18,10.4,4.2,"AVH","EP",0,42.6,"ES",1,5.2]
["1997-12-06",2,0,11.8,0.6,53.69,161.60,4,12,3,9,7,18,10.4,4.2,"PET","EP",0,44.6,null,0,0.0]
["1997-12-06",2,0,11.8,0.6,53.69,161.60,4,12,3,9,7,18,10.4,4.2,"GNL","EP",0,49.4,null,0,0.0]
["1997-12-06",2,0,11.8,0.6,53.69,161.60,4,12,3,9,7,18,10.4,4.2,"KMN","EP",0,51.3,null,0,0.0]
["1997-12-06",2,0,11.8,0.6,53.69,161.60,4,12,3,9,7,18,10.4,4.2,"RUS","EP",0,49.2,"ES",1,16.5]
["1997-12-06",2,0,11.8,0.6,53.69,161.60,4,12,3,9,7,18,10.4,4.2,"ZLN","EP",0,54.5,null,0,0.0]
["1997-12-06",2,0,11.8,0.6,53.69,161.60,4,12,3,9,7,18,10.4,4.2,"KZY","EP",0,55.4,"ES",1,27.8]
["1997-12-06",2,0,11.8,0.6,53.69,161.60,4,12,3,9,7,18,10.4,4.2,"KBT","EP",0,55.0,"ES",1,27.0]
["1997-12-06",2,0,11.8,0.6,53.69,161.60,4,12,3,9,7,18,10.4,4.2,"APC","EP",0,59.3,"ES",1,33.6]
["1997-12-06",2,0,11.8,0.6,53.69,161.60,4,12,3,9,7,18,10.4,4.2,"BKI",null,0,0.0,"ES",1,32.3]
["1997-12-06",2,0,11.8,0.6,53.69,161.60,4,12,3,9,7,18,10.4,4.2,"PAU","EP",1,11.2,null,0,0.0]
["1997-12-06",2,0,11.8,0.6,53.69,161.60,4,12,3,9,7,18,10.4,4.2,"SKR","EP",1,21.0,null,0,0.0]
["1997-12-06",2,7,0.3,0.6,54.24,162.12,2,11,2,9,0,23,11.7,4.8,"MKZ","EP",7,9.6,null,0,0.0]
["1997-12-06",2,7,0.3,0.6,54.24,162.12,2,11,2,9,0,23,11.7,4.8,"KRI","EP",7,13.0,null,0,0.0]
["1997-12-06",2,7,0.3,0.6,54.24,162.12,2,11,2,9,0,23,11.7,4.8,"KRY","EP",7,29.5,null,0,0.0]
["1997-12-06",2,7,0.3,0.6,54.24,162.12,2,11,2,9,0,23,11.7,4.8,"SPN","EP",7,29.1,"ES",7,49.9]
["1997-12-06",2,7,0.3,0.6,54.24,162.12,2,11,2,9,0,23,11.7,4.8,"KMN","EP",7,32.9,null,0,0.0]
["1997-12-06",2,7,0.3,0.6,54.24,162.12,2,11,2,9,0,23,11.7,4.8,"NLC","EP",7,34.9,"ES",7,59.9]
["1997-12-06",2,7,0.3,0.6,54.24,162.12,2,11,2,9,0,23,11.7,4.8,"KBT","EP",7,35.8,"ES",8,2.2]
["1997-12-06",2,7,0.3,0.6,54.24,162.12,2,11,2,9,0,23,11.7,4.8,"KBG",null,0,0.0,"ES",8,2.4]
["1997-12-06",2,7,0.3,0.6,54.24,162.12,2,11,2,9,0,23,11.7,4.8,"SDL","EP",7,37.3,"ES",8,4.2]
["1997-12-06",2,7,0.3,0.6,54.24,162.12,2,11,2,9,0,23,11.7,4.8,"KLY","EP",7,37.4,"ES",8,4.0]
["1997-12-06",2,7,0.3,0.6,54.24,162.12,2,11,2,9,0,23,11.7,4.8,"KZY","EP",7,38.6,"ES",8,6.5]
["1997-12-06",2,7,0.3,0.6,54.24,162.12,2,11,2,9,0,23,11.7,4.8,"AVH","EP",7,37.7,"ES",8,5.5]
["1997-12-06",2,7,0.3,0.6,54.24,162.12,2,11,2,9,0,23,11.7,4.8,"PET","EP",7,40.7,"ES",8,9.8]
["1997-12-06",2,7,0.3,0.6,54.24,162.12,2,11,2,9,0,23,11.7,4.8,"SVL","EP",7,40.6,null,0,0.0]
["1997-12-06",2,7,0.3,0.6,54.24,162.12,2,11,2,9,0,23,11.7,4.8,"BKI",null,0,0.0,"ES",8,7.3]
["1997-12-06",2,7,0.3,0.6,54.24,162.12,2,11,2,9,0,23,11.7,4.8,"SRD","EP",7,42.1,"ES",8,13.2]
["1997-12-06",2,7,0.3,0.6,54.24,162.12,2,11,2,9,0,23,11.7,4.8,"GNL","EP",7,42.3,null,0,0.0]
["1997-12-06",2,7,0.3,0.6,54.24,162.12,2,11,2,9,0,23,11.7,4.8,"ESO","EP",7,40.7,null,0,0.0]
["1997-12-06",2,7,0.3,0.6,54.24,162.12,2,11,2,9,0,23,11.7,4.8,"RUS","EP",7,48.5,null,0,0.0]
["1997-12-06",2,7,0.3,0.6,54.24,162.12,2,11,2,9,0,23,11.7,4.8,"APC","EP",7,52.8,null,0,0.0]
["1997-12-06",2,7,0.3,0.6,54.24,162.12,2,11,2,9,0,23,11.7,4.8,"PAU","EP",8,8.2,null,0,0.0]
["1997-12-06",2,7,0.3,0.6,54.24,162.12,2,11,2,9,0,23,11.7,4.8,"OSS","EP",8,16.2,null,0,0.0]
["1997-12-06",2,7,0.3,0.6,54.24,162.12,2,11,2,9,0,23,11.7,4.8,"SKR","EP",8,19.5,null,0,0.0]
["1997-12-06",2,15,57.2,0.2,53.67,161.87,7,40,33,6,5,10,10.0,4.0,"MKZ","EP",16,13.8,"ES",16,25.8]
["1997-12-06",2,15,57.2,0.2,53.67,161.87,7,40,33,6,5,10,10.0,4.0,"KRI",null,0,0.0,"ES",16,28.9]
["1997-12-06",2,15,57.2,0.2,53.67,161.87,7,40,33,6,5,10,10.0,4.0,"SPN","EP",16,18.5,"ES",16,33.9]
["1997-12-06",2,15,57.2,0.2,53.67,161.87,7,40,33,6,5,10,10.0,4.0,"NLC","EP",16,23.7,"ES",16,42.9]
["1997-12-06",2,15,57.2,0.2,53.67,161.87,7,40,33,6,5,10,10.0,4.0,"SDL","EP",16,27.5,"ES",16,49.8]
["1997-12-06",2,15,57.2,0.2,53.67,161.87,7,40,33,6,5,10,10.0,4.0,"AVH","EP",16,28.4,"ES",16,51.3]
["1997-12-06",2,15,57.2,0.2,53.67,161.87,7,40,33,6,5,10,10.0,4.0,"PET","EP",16,30.1,"ES",16,54.1]
["1997-12-06",2,15,57.2,0.2,53.67,161.87,7,40,33,6,5,10,10.0,4.0,"GNL","EP",16,35.2,null,0,0.0]
["1997-12-06",2,15,57.2,0.2,53.67,161.87,7,40,33,6,5,10,10.0,4.0,"RUS","EP",16,35.6,null,0,0.0]
["1997-12-06",2,15,57.2,0.2,53.67,161.87,7,40,33,6,5,10,10.0,4.0,"BKI",null,0,0.0,"ES",17,11.3]
["1997-12-06",2,21,27.2,0.3,53.80,161.49,6,6,4,13,11,18,10.0,4.0,"MKZ","EP",21,42.3,"ES",21,53.2]
["1997-12-06",2,21,27.2,0.3,53.80,161.49,6,6,4,13,11,18,10.0,4.0,"KRI","EP",21,44.4,"ES",21,56.4]
["1997-12-06",2,21,27.2,0.3,53.80,161.49,6,6,4,13,11,18,10.0,4.0,"SPN","EP",21,48.8,"ES",22,4.6]
["1997-12-06",2,21,27.2,0.3,53.80,161.49,6,6,4,13,11,18,10.0,4.0,"KRY","EP",21,50.7,"ES",22,7.8]
["1997-12-06",2,21,27.2,0.3,53.80,161.49,6,6,4,13,11,18,10.0,4.0,"NLC","EP",21,53.8,"ES",22,13.1]
["1997-12-06",2,21,27.2,0.3,53.80,161.49,6,6,4,13,11,18,10.0,4.0,"AVH","EP",21,58.7,"ES",22,21.7]
["1997-12-06",2,21,27.2,0.3,53.80,161.49,6,6,4,13,11,18,10.0,4.0,"PET","EP",22,0.2,"ES",22,24.5]
["1997-12-06",2,21,27.2,0.3,53.80,161.49,6,6,4,13,11,18,10.0,4.0,"KMN","EP",22,4.6,"ES",22,32.2]
["1997-12-06",2,21,27.2,0.3,53.80,161.49,6,6,4,13,11,18,10.0,4.0,"GNL","EP",22,5.0,"ES",22,32.7]
["1997-12-06",2,21,27.2,0.3,53.80,161.49,6,6,4,13,11,18,10.0,4.0,"RUS","EP",22,5.5,"ES",22,33.5]
["1997-12-06",2,21,27.2,0.3,53.80,161.49,6,6,4,13,11,18,10.0,4.0,"ZLN","EP",22,8.0,null,0,0.0]
["1997-12-06",2,21,27.2,0.3,53.80,161.49,6,6,4,13,11,18,10.0,4.0,"PDK","EP",22,8.4,null,0,0.0]
["1997-12-06",2,21,27.2,0.3,53.80,161.49,6,6,4,13,11,18,10.0,4.0,"GRL","EP",22,9.0,null,0,0.0]
["1997-12-06",2,21,27.2,0.3,53.80,161.49,6,6,4,13,11,18,10.0,4.0,"KZY","EP",22,10.0,"ES",22,41.4]
["1997-12-06",2,21,27.2,0.3,53.80,161.49,6,6,4,13,11,18,10.0,4.0,"KLY","EP",22,10.6,"ES",22,42.2]
["1997-12-06",2,21,27.2,0.3,53.80,161.49,6,6,4,13,11,18,10.0,4.0,"SRD","EP",22,12.8,null,0,0.0]
["1997-12-06",2,21,27.2,0.3,53.80,161.49,6,6,4,13,11,18,10.0,4.0,"APC","EP",22,14.3,"ES",22,48.9]
["1997-12-06",2,21,27.2,0.3,53.80,161.49,6,6,4,13,11,18,10.0,4.0,"SVL","EP",22,13.0,null,0,0.0]
["1997-12-06",2,23,6.2,0.1,53.57,161.96,5,26,10,8,7,13,9.7,3.8,"MKZ","EP",23,23.9,"ES",23,36.9]
["1997-12-06",2,23,6.2,0.1,53.57,161.96,5,26,10,8,7,13,9.7,3.8,"KRI",null,0,0.0,"ES",23,39.8]
["1997-12-06",2,23,6.2,0.1,53.57,161.96,5,26,10,8,7,13,9.7,3.8,"SPN","EP",23,28.6,"ES",23,45.0]
["1997-12-06",2,23,6.2,0.1,53.57,161.96,5,26,10,8,7,13,9.7,3.8,"KRY","EP",23,31.5,"ES",23,50.0]
["1997-12-06",2,23,6.2,0.1,53.57,161.96,5,26,10,8,7,13,9.7,3.8,"NLC","EP",23,34.3,"ES",23,54.9]
["1997-12-06",2,23,6.2,0.1,53.57,161.96,5,26,10,8,7,13,9.7,3.8,"AVH","EP",23,38.8,"ES",24,2.6]
["1997-12-06",2,23,6.2,0.1,53.57,161.96,5,26,10,8,7,13,9.7,3.8,"RUS","EP",23,44.3,"ES",24,12.2]
["1997-12-06",2,23,6.2,0.1,53.57,161.96,5,26,10,8,7,13,9.7,3.8,"KMN","EP",23,46.8,"ES",24,16.4]
["1997-12-06",2,23,6.2,0.1,53.57,161.96,5,26,10,8,7,13,9.7,3.8,"KBT","EP",23,48.8,null,0,0.0]
["1997-12-06",2,23,6.2,0.1,53.57,161.96,5,26,10,8,7,13,9.7,3.8,"KZY","EP",23,51.0,"ES",24,23.7]
["1997-12-06",2,23,6.2,0.1,53.57,161.96,5,26,10,8,7,13,9.7,3.8,"KLY","EP",23,51.8,null,0,0.0]
["1997-12-06",2,23,6.2,0.1,53.57,161.96,5,26,10,8,7,13,9.7,3.8,"BKI",null,0,0.0,"ES",24,19.6]
["1997-12-06",2,23,6.2,0.1,53.57,161.96,5,26,10,8,7,13,9.7,3.8,"SVL","EP",23,55.3,null,0,0.0]
["1997-12-06",2,27,56.7,0.3,53.61,161.84,4,22,7,11,7,20,10.1,4.0,"MKZ","EP",28,14.3,"ES",28,27.1]
["1997-12-06",2,27,56.7,0.3,53.61,161.84,4,22,7,11,7,20,10.1,4.0,"KRI",null,0,0.0,"ES",28,28.4]
["1997-12-06",2,27,56.7,0.3,53.61,161.84,4,22,7,11,7,20,10.1,4.0,"SPN","EP",28,18.3,"ES",28,34.1]
["1997-12-06",2,27,56.7,0.3,53.61,161.84,4,22,7,11,7,20,10.1,4.0,"KRY","EP",28,21.9,"ES",28,40.2]
["1997-12-06",2,27,56.7,0.3,53.61,161.84,4,22,7,11,7,20,10.1,4.0,"NLC","EP",28,23.4,"ES",28,42.7]
["1997-12-06",2,27,56.7,0.3,53.61,161.84,4,22,7,11,7,20,10.1,4.0,"AVH","EP",28,28.7,"ES",28,51.9]
["1997-12-06",2,27,56.7,0.3,53.61,161.84,4,22,7,11,7,20,10.1,4.0,"PET","EP",28,29.9,"ES",28,54.3]
["1997-12-06",2,27,56.7,0.3,53.61,161.84,4,22,7,11,7,20,10.1,4.0,"GNL","EP",28,35.4,null,0,0.0]
["1997-12-06",2,27,56.7,0.3,53.61,161.84,4,22,7,11,7,20,10.1,4.0,"RUS","EP",28,35.2,"ES",29,3.4]
["1997-12-06",2,27,56.7,0.3,53.61,161.84,4,22,7,11,7,20,10.1,4.0,"KMN","EP",28,35.9,"ES",29,4.5]
["1997-12-06",2,27,56.7,0.3,53.61,161.84,4,22,7,11,7,20,10.1,4.0,"ZLN","EP",28,38.3,"ES",29,8.9]
["1997-12-06",2,27,56.7,0.3,53.61,161.84,4,22,7,11,7,20,10.1,4.0,"GRL","EP",28,38.6,null,0,0.0]
["1997-12-06",2,27,56.7,0.3,53.61,161.84,4,22,7,11,7,20,10.1,4.0,"KBT","EP",28,39.4,"ES",29,10.3]
["1997-12-06",2,27,56.7,0.3,53.61,161.84,4,22,7,11,7,20,10.1,4.0,"KZY","EP",28,40.6,"ES",29,13.0]
["1997-12-06",2,27,56.7,0.3,53.61,161.84,4,22,7,11,7,20,10.1,4.0,"KLY","EP",28,41.7,null,0,0.0]
["1997-12-06",2,27,56.7,0.3,53.61,161.84,4,22,7,11,7,20,10.1,4.0,"APC","EP",28,45.4,null,0,0.0]
["1997-12-06",2,27,56.7,0.3,53.61,161.84,4,22,7,11,7,20,10.1,4.0,"BKI",null,0,0.0,"ES",29,12.4]
["1997-12-06",2,27,56.7,0.3,53.61,161.84,4,22,7,11,7,20,10.1,4.0,"SRD","EP",28,43.7,null,0,0.0]
["1997-12-06",2,27,56.7,0.3,53.61,161.84,4,22,7,11,7,20,10.1,4.0,"SVL","EP",28,44.1,null,0,0.0]
["1997-12-06",2,27,56.7,0.3,53.61,161.84,4,22,7,11,7,20,10.1,4.0,"SKR","EP",29,6.1,null,0,0.0]
["1997-12-06",2,31,52.7,0.4,54.67,163.21,4,8,3,17,6,23,11.8,4.9,"MKZ","EP",32,9.9,"ES",32,22.3]
["1997-12-06",2,31,52.7,0.4,54.67,163.21,4,8,3,17,6,23,11.8,4.9,"KRI","EP",32,13.3,"ES",32,30.5]
["1997-12-06",2,31,52.7,0.4,54.67,163.21,4,8,3,17,6,23,11.8,4.9,"KBT","EP",32,20.9,"ES",32,41.6]
["1997-12-06",2,31,52.7,0.4,54.67,163.21,4,8,3,17,6,23,11.8,4.9,"KBG","EEP",32,21.6,"ES",32,41.7]
["1997-12-06",2,31,52.7,0.4,54.67,163.21,4,8,3,17,6,23,11.8,4.9,"BKI","S-P",0,22.4,null,0,0.0]
["1997-12-06",2,31,52.7,0.4,54.67,163.21,4,8,3,17,6,23,11.8,4.9,"ZLN","EP",32,27.0,"ES",32,52.1]
["1997-12-06",2,31,52.7,0.4,54.67,163.21,4,8,3,17,6,23,11.8,4.9,"KMN","EP",32,28.5,"ES",32,54.5]
["1997-12-06",2,31,52.7,0.4,54.67,163.21,4,8,3,17,6,23,11.8,4.9,"PDK","EP",32,28.5,null,0,0.0]
["1997-12-06",2,31,52.7,0.4,54.67,163.21,4,8,3,17,6,23,11.8,4.9,"KLY","EP",32,29.8,"ES",32,57.0]
["1997-12-06",2,31,52.7,0.4,54.67,163.21,4,8,3,17,6,23,11.8,4.9,"SVL","EP",32,31.0,"ES",32,58.6]
["1997-12-06",2,31,52.7,0.4,54.67,163.21,4,8,3,17,6,23,11.8,4.9,"KRY","EP",32,32.3,"ES",33,0.9]
["1997-12-06",2,31,52.7,0.4,54.67,163.21,4,8,3,17,6,23,11.8,4.9,"KZY","EP",32,33.1,"ES",33,2.4]
["1997-12-06",2,31,52.7,0.4,54.67,163.21,4,8,3,17,6,23,11.8,4.9,"SPN","EP",32,33.5,"ES",33,3.0]
["1997-12-06",2,31,52.7,0.4,54.67,163.21,4,8,3,17,6,23,11.8,4.9,"SRD","EP",32,36.5,null,0,0.0]
["1997-12-06",2,31,52.7,0.4,54.67,163.21,4,8,3,17,6,23,11.8,4.9,"NLC","EP",32,37.6,"ES",33,9.9]
["1997-12-06",2,31,52.7,0.4,54.67,163.21,4,8,3,17,6,23,11.8,4.9,"ESO","EP",32,39.5,"ES",33,14.1]
["1997-12-06",2,31,52.7,0.4,54.67,163.21,4,8,3,17,6,23,11.8,4.9,"SDL","EP",32,41.1,"ES",33,16.0]
["1997-12-06",2,31,52.7,0.4,54.67,163.21,4,8,3,17,6,23,11.8,4.9,"AVH","EP",32,42.6,"ES",33,18.9]
["1997-12-06",2,31,52.7,0.4,54.67,163.21,4,8,3,17,6,23,11.8,4.9,"PET","EP",32,44.7,"ES",33,22.7]
["1997-12-06",2,31,52.7,0.4,54.67,163.21,4,8,3,17,6,23,11.8,4.9,"GNL","EP",32,46.1,"ES",33,24.9]
["1997-12-06",2,31,52.7,0.4,54.67,163.21,4,8,3,17,6,23,11.8,4.9,"RUS","EP",32,49.9,"ES",33,31.8]
["1997-12-06",2,31,52.7,0.4,54.67,163.21,4,8,3,17,6,23,11.8,4.9,"APC","EP",32,56.5,null,0,0.0]
["1997-12-06",2,31,52.7,0.4,54.67,163.21,4,8,3,17,6,23,11.8,4.9,"PAU","EP",33,11.1,null,0,0.0]
["1997-12-06",2,40,28.6,0.4,53.93,161.35,3,9,2,18,8,25,11.3,4.6,"MKZ","EP",40,41.9,"ES",40,51.3]
["1997-12-06",2,40,28.6,0.4,53.93,161.35,3,9,2,18,8,25,11.3,4.6,"KRI","EP",40,42.2,"ES",40,52.0]
["1997-12-06",2,40,28.6,0.4,53.93,161.35,3,9,2,18,8,25,11.3,4.6,"KRY","EP",40,50.7,null,0,0.0]
["1997-12-06",2,40,28.6,0.4,53.93,161.35,3,9,2,18,8,25,11.3,4.6,"SPN","EP",40,49.9,"ES",41,4.9]
["1997-12-06",2,40,28.6,0.4,53.93,161.35,3,9,2,18,8,25,11.3,4.6,"NLC","EP",40,54.2,"ES",41,12.9]
["1997-12-06",2,40,28.6,0.4,53.93,161.35,3,9,2,18,8,25,11.3,4.6,"SDL","EP",40,57.7,"ES",41,18.8]
["1997-12-06",2,40,28.6,0.4,53.93,161.35,3,9,2,18,8,25,11.3,4.6,"AVH","EP",40,59.2,"ES",41,21.7]
["1997-12-06",2,40,28.6,0.4,53.93,161.35,3,9,2,18,8,25,11.3,4.6,"PET","EP",41,0.9,"ES",41,24.5]
["1997-12-06",2,40,28.6,0.4,53.93,161.35,3,9,2,18,8,25,11.3,4.6,"KMN","EP",41,3.2,"ES",41,28.2]
["1997-12-06",2,40,28.6,0.4,53.93,161.35,3,9,2,18,8,25,11.3,4.6,"GNL","EP",41,4.7,"ES",41,31.1]
["1997-12-06",2,40,28.6,0.4,53.93,161.35,3,9,2,18,8,25,11.3,4.6,"ZLN","EP",41,5.2,"ES",41,31.8]
["1997-12-06",2,40,28.6,0.4,53.93,161.35,3,9,2,18,8,25,11.3,4.6,"PDK","EP",41,7.3,null,0,0.0]
["1997-12-06",2,40,28.6,0.4,53.93,161.35,3,9,2,18,8,25,11.3,4.6,"RUS","EP",41,7.2,"ES",41,35.9]
["1997-12-06",2,40,28.6,0.4,53.93,161.35,3,9,2,18,8,25,11.3,4.6,"KZY","EP",41,8.1,"ES",41,36.9]
["1997-12-06",2,40,28.6,0.4,53.93,161.35,3,9,2,18,8,25,11.3,4.6,"KLY","EP",41,8.8,"ES",41,38.2]
["1997-12-06",2,40,28.6,0.4,53.93,161.35,3,9,2,18,8,25,11.3,4.6,"KBT","EP",41,10.2,"ES",41,40.3]
["1997-12-06",2,40,28.6,0.4,53.93,161.35,3,9,2,18,8,25,11.3,4.6,"KBG",null,0,0.0,"ES",41,42.1]
["1997-12-06",2,40,28.6,0.4,53.93,161.35,3,9,2,18,8,25,11.3,4.6,"ESO","EP",41,11.6,"ES",41,43.2]
["1997-12-06",2,40,28.6,0.4,53.93,161.35,3,9,2,18,8,25,11.3,4.6,"SRD","EP",41,11.2,"ES",41,42.3]
["1997-12-06",2,40,28.6,0.4,53.93,161.35,3,9,2,18,8,25,11.3,4.6,"SVL","EP",41,12.5,"ES",41,45.1]
["1997-12-06",2,40,28.6,0.4,53.93,161.35,3,9,2,18,8,25,11.3,4.6,"APC","EP",41,14.3,"ES",41,48.2]
["1997-12-06",2,40,28.6,0.4,53.93,161.35,3,9,2,18,8,25,11.3,4.6,"BKI",null,0,0.0,"ES",41,49.9]
["1997-12-06",2,40,28.6,0.4,53.93,161.35,3,9,2,18,8,25,11.3,4.6,"PAU","EP",41,30.3,null,0,0.0]
["1997-12-06",2,40,28.6,0.4,53.93,161.35,3,9,2,18,8,25,11.3,4.6,"SKR","EP",41,39.5,null,0,0.0]
["1997-12-06",2,40,28.6,0.4,53.93,161.35,3,9,2,18,8,25,11.3,4.6,"OSS","EEP",41,49.2,null,0,0.0]
["1997-12-06",2,42,58.5,0.2,53.73,161.50,11,1,9,6,8,10,9.6,3.8,"MKZ","EP",43,16.4,"ES",43,29.2]
["1997-12-06",2,42,58.5,0.2,53.73,161.50,11,1,9,6,8,10,9.6,3.8,"KRI",null,0,0.0,"ES",43,30.1]
["1997-12-06",2,42,58.5,0.2,53.73,161.50,11,1,9,6,8,10,9.6,3.8,"SPN","EP",43,20.6,"ES",43,36.8]
["1997-12-06",2,42,58.5,0.2,53.73,161.50,11,1,9,6,8,10,9.6,3.8,"KRY","EP",43,23.8,null,0,0.0]
["1997-12-06",2,42,58.5,0.2,53.73,161.50,11,1,9,6,8,10,9.6,3.8,"NLC","EP",43,25.8,"ES",43,45.9]
["1997-12-06",2,42,58.5,0.2,53.73,161.50,11,1,9,6,8,10,9.6,3.8,"SDL","EP",43,29.6,"ES",43,52.3]
["1997-12-06",2,42,58.5,0.2,53.73,161.50,11,1,9,6,8,10,9.6,3.8,"AVH","EP",43,31.2,"ES",43,55.1]
["1997-12-06",2,42,58.5,0.2,53.73,161.50,11,1,9,6,8,10,9.6,3.8,"PET","EP",43,31.9,null,0,0.0]
["1997-12-06",2,42,58.5,0.2,53.73,161.50,11,1,9,6,8,10,9.6,3.8,"GNL","EP",43,37.5,"ES",44,5.8]
["1997-12-06",2,42,58.5,0.2,53.73,161.50,11,1,9,6,8,10,9.6,3.8,"KMN","EP",43,39.6,null,0,0.0]
["1997-12-06",2,56,39.1,0.4,53.73,162.23,4,21,7,12,9,19,10.3,4.1,"MKZ","EP",56,54.9,"ES",57,6.4]
["1997-12-06",2,56,39.1,0.4,53.73,162.23,4,21,7,12,9,19,10.3,4.1,"KRI",null,0,0.0,"ES",57,14.0]
["1997-12-06",2,56,39.1,0.4,53.73,162.23,4,21,7,12,9,19,10.3,4.1,"SPN","EP",57,4.4,"ES",57,22.9]
["1997-12-06",2,56,39.1,0.4,53.73,162.23,4,21,7,12,9,19,10.3,4.1,"KRY","EP",57,6.7,"ES",57,27.0]
["1997-12-06",2,56,39.1,0.4,53.73,162.23,4,21,7,12,9,19,10.3,4.1,"NLC","EP",57,9.2,"ES",57,31.4]
["1997-12-06",2,56,39.1,0.4,53.73,162.23,4,21,7,12,9,19,10.3,4.1,"SDL","EP",57,13.0,"ES",57,38.0]
["1997-12-06",2,56,39.1,0.4,53.73,162.23,4,21,7,12,9,19,10.3,4.1,"AVH","EP",57,14.8,"ES",57,41.0]
["1997-12-06",2,56,39.1,0.4,53.73,162.23,4,21,7,12,9,19,10.3,4.1,"PET","EP",57,16.3,"ES",57,43.0]
["1997-12-06",2,56,39.1,0.4,53.73,162.23,4,21,7,12,9,19,10.3,4.1,"KMN","EP",57,17.6,"ES",57,46.1]
["1997-12-06",2,56,39.1,0.4,53.73,162.23,4,21,7,12,9,19,10.3,4.1,"ZLN","EP",57,20.3,"ES",57,49.9]
["1997-12-06",2,56,39.1,0.4,53.73,162.23,4,21,7,12,9,19,10.3,4.1,"GNL","EP",57,20.9,null,0,0.0]
["1997-12-06",2,56,39.1,0.4,53.73,162.23,4,21,7,12,9,19,10.3,4.1,"PDK","EP",57,22.4,null,0,0.0]
["1997-12-06",2,56,39.1,0.4,53.73,162.23,4,21,7,12,9,19,10.3,4.1,"RUS","EP",57,22.1,"ES",57,53.2]
["1997-12-06",2,56,39.1,0.4,53.73,162.23,4,21,7,12,9,19,10.3,4.1,"BKI",null,0,0.0,"ES",57,48.2]
["1997-12-06",2,56,39.1,0.4,53.73,162.23,4,21,7,12,9,19,10.3,4.1,"KZY","EP",57,23.2,"ES",57,55.1]
["1997-12-06",2,56,39.1,0.4,53.73,162.23,4,21,7,12,9,19,10.3,4.1,"SVL","EP",57,25.4,null,0,0.0]
["1997-12-06",2,56,39.1,0.4,53.73,162.23,4,21,7,12,9,19,10.3,4.1,"SRD","EP",57,26.8,null,0,0.0]
["1997-12-06",2,56,39.1,0.4,53.73,162.23,4,21,7,12,9,19,10.3,4.1,"APC","EP",57,29.4,"ES",58,6.6]
["1997-12-06",2,56,39.1,0.4,53.73,162.23,4,21,7,12,9,19,10.3,4.1,"SKR","EP",57,51.6,null,0,0.0]
["1997-12-06",2,58,15.4,0.3,53.59,161.88,6,41,36,6,6,9,9.8,3.9,"MKZ","EP",58,32.7,"ES",58,45.2]
["1997-12-06",2,58,15.4,0.3,53.59,161.88,6,41,36,6,6,9,9.8,3.9,"KRI",null,0,0.0,"ES",58,50.4]
["1997-12-06",2,58,15.4,0.3,53.59,161.88,6,41,36,6,6,9,9.8,3.9,"SPN","EP",58,35.9,"ES",58,50.9]
["1997-12-06",2,58,15.4,0.3,53.59,161.88,6,41,36,6,6,9,9.8,3.9,"KRY","EP",58,40.2,"ES",58,58.1]
["1997-12-06",2,58,15.4,0.3,53.59,161.88,6,41,36,6,6,9,9.8,3.9,"NLC","EP",58,41.4,"ES",59,0.3]
["1997-12-06",2,58,15.4,0.3,53.59,161.88,6,41,36,6,6,9,9.8,3.9,"AVH","EP",58,46.1,"ES",59,8.9]
["1997-12-06",2,58,15.4,0.3,53.59,161.88,6,41,36,6,6,9,9.8,3.9,"PET","EP",58,48.6,"ES",59,12.8]
["1997-12-06",2,58,15.4,0.3,53.59,161.88,6,41,36,6,6,9,9.8,3.9,"GNL","EP",58,53.8,null,0,0.0]
["1997-12-06",2,58,15.4,0.3,53.59,161.88,6,41,36,6,6,9,9.8,3.9,"BKI",null,0,0.0,"ES",59,30.0]
["1997-12-06",3,3,19.3,0.6,54.52,163.22,3,25,6,13,4,26,11.6,4.8,"MKZ","EP",3,35.6,"ES",3,47.5]
["1997-12-06",3,3,19.3,0.6,54.52,163.22,3,25,6,13,4,26,11.6,4.8,"KRI","EP",3,40.9,"ES",3,55.4]
["1997-12-06",3,3,19.3,0.6,54.52,163.22,3,25,6,13,4,26,11.6,4.8,"KBT","EP",3,48.1,"ES",4,9.2]
["1997-12-06",3,3,19.3,0.6,54.52,163.22,3,25,6,13,4,26,11.6,4.8,"BKI","EP",3,49.3,"ES",4,10.7]
["1997-12-06",3,3,19.3,0.6,54.52,163.22,3,25,6,13,4,26,11.6,4.8,"KBG","EEP",3,47.9,null,0,0.0]
["1997-12-06",3,3,19.3,0.6,54.52,163.22,3,25,6,13,4,26,11.6,4.8,"ZLN","EP",3,54.1,null,0,0.0]
["1997-12-06",3,3,19.3,0.6,54.52,163.22,3,25,6,13,4,26,11.6,4.8,"KMN","EP",3,53.3,null,0,0.0]
["1997-12-06",3,3,19.3,0.6,54.52,163.22,3,25,6,13,4,26,11.6,4.8,"PDK","EP",3,55.1,null,0,0.0]
["1997-12-06",3,3,19.3,0.6,54.52,163.22,3,25,6,13,4,26,11.6,4.8,"KPT","EP",3,57.0,null,0,0.0]
["1997-12-06",3,3,19.3,0.6,54.52,163.22,3,25,6,13,4,26,11.6,4.8,"KLY","EP",3,56.3,"ES",4,23.7]
["1997-12-06",3,3,19.3,0.6,54.52,163.22,3,25,6,13,4,26,11.6,4.8,"KRY","EP",3,56.6,null,0,0.0]
["1997-12-06",3,3,19.3,0.6,54.52,163.22,3,25,6,13,4,26,11.6,4.8,"SVL","EP",3,58.2,null,0,0.0]
["1997-12-06",3,3,19.3,0.6,54.52,163.22,3,25,6,13,4,26,11.6,4.8,"SPN","EP",3,57.5,"ES",4,25.6]
["1997-12-06",3,3,19.3,0.6,54.52,163.22,3,25,6,13,4,26,11.6,4.8,"KZY","EP",3,58.9,"ES",4,27.8]
["1997-12-06",3,3,19.3,0.6,54.52,163.22,3,25,6,13,4,26,11.6,4.8,"NLC","EP",4,1.6,"ES",4,32.5]
["1997-12-06",3,3,19.3,0.6,54.52,163.22,3,25,6,13,4,26,11.6,4.8,"SRD","EP",4,2.1,"ES",4,33.1]
["1997-12-06",3,3,19.3,0.6,54.52,163.22,3,25,6,13,4,26,11.6,4.8,"SDL","EP",4,5.5,"ES",4,39.5]
["1997-12-06",3,3,19.3,0.6,54.52,163.22,3,25,6,13,4,26,11.6,4.8,"AVH","EP",4,6.6,"ES",4,41.5]
["1997-12-06",3,3,19.3,0.6,54.52,163.22,3,25,6,13,4,26,11.6,4.8,"ESO","EP",4,6.8,null,0,0.0]
["1997-12-06",3,3,19.3,0.6,54.52,163.22,3,25,6,13,4,26,11.6,4.8,"PET","EP",4,7.8,"ES",4,43.4]
["1997-12-06",3,3,19.3,0.6,54.52,163.22,3,25,6,13,4,26,11.6,4.8,"GNL","EP",4,10.4,null,0,0.0]
["1997-12-06",3,3,19.3,0.6,54.52,163.22,3,25,6,13,4,26,11.6,4.8,"RUS","EP",4,13.2,"ES",4,52.8]
["1997-12-06",3,3,19.3,0.6,54.52,163.22,3,25,6,13,4,26,11.6,4.8,"GRL","EP",4,17.9,null,0,0.0]
["1997-12-06",3,3,19.3,0.6,54.52,163.22,3,25,6,13,4,26,11.6,4.8,"APC","EP",4,21.2,"ES",5,6.2]
["1997-12-06",3,3,19.3,0.6,54.52,163.22,3,25,6,13,4,26,11.6,4.8,"OSS","EP",4,30.0,null,0,0.0]
["1997-12-06",3,3,19.3,0.6,54.52,163.22,3,25,6,13,4,26,11.6,4.8,"PAU","EP",4,36.0,null,0,0.0]
["1997-12-06",3,7,32.7,0.9,54.71,163.12,5,13,4,13,6,23,11.6,4.8,"MKZ","EP",7,48.5,null,0,0.0]
["1997-12-06",3,7,32.7,0.9,54.71,163.12,5,13,4,13,6,23,11.6,4.8,"KRI","EP",7,54.0,"ES",8,9.3]
["1997-12-06",3,7,32.7,0.9,54.71,163.12,5,13,4,13,6,23,11.6,4.8,"KBT","EP",7,59.3,"ES",8,18.8]
["1997-12-06",3,7,32.7,0.9,54.71,163.12,5,13,4,13,6,23,11.6,4.8,"ZLN","EP",8,5.2,"ES",8,29.1]
["1997-12-06",3,7,32.7,0.9,54.71,163.12,5,13,4,13,6,23,11.6,4.8,"KMN","EP",8,6.1,"ES",8,30.0]
["1997-12-06",3,7,32.7,0.9,54.71,163.12,5,13,4,13,6,23,11.6,4.8,"PDK","EP",8,6.3,null,0,0.0]
["1997-12-06",3,7,32.7,0.9,54.71,163.12,5,13,4,13,6,23,11.6,4.8,"KLY","EP",8,7.8,"ES",8,33.2]
["1997-12-06",3,7,32.7,0.9,54.71,163.12,5,13,4,13,6,23,11.6,4.8,"SVL","EP",8,9.9,null,0,0.0]
["1997-12-06",3,7,32.7,0.9,54.71,163.12,5,13,4,13,6,23,11.6,4.8,"KRY","EP",8,10.7,"ES",8,38.2]
["1997-12-06",3,7,32.7,0.9,54.71,163.12,5,13,4,13,6,23,11.6,4.8,"KZY","EP",8,12.6,"ES",8,41.5]
["1997-12-06",3,7,32.7,0.9,54.71,163.12,5,13,4,13,6,23,11.6,4.8,"SPN","EP",8,12.1,"ES",8,40.3]
["1997-12-06",3,7,32.7,0.9,54.71,163.12,5,13,4,13,6,23,11.6,4.8,"SRD","EP",8,14.8,null,0,0.0]
["1997-12-06",3,7,32.7,0.9,54.71,163.12,5,13,4,13,6,23,11.6,4.8,"NLC","EP",8,16.9,"ES",8,49.0]
["1997-12-06",3,7,32.7,0.9,54.71,163.12,5,13,4,13,6,23,11.6,4.8,"ESO","EP",8,18.7,null,0,0.0]
["1997-12-06",3,7,32.7,0.9,54.71,163.12,5,13,4,13,6,23,11.6,4.8,"SDL","EP",8,19.6,"ES",8,53.9]
["1997-12-06",3,7,32.7,0.9,54.71,163.12,5,13,4,13,6,23,11.6,4.8,"AVH","EP",8,21.1,"ES",8,56.5]
["1997-12-06",3,7,32.7,0.9,54.71,163.12,5,13,4,13,6,23,11.6,4.8,"PET","EP",8,23.3,"ES",8,59.9]
["1997-12-06",3,7,32.7,0.9,54.71,163.12,5,13,4,13,6,23,11.6,4.8,"GNL","EP",8,24.9,null,0,0.0]
["1997-12-06",3,7,32.7,0.9,54.71,163.12,5,13,4,13,6,23,11.6,4.8,"RUS","EP",8,29.7,null,0,0.0]
["1997-12-06",3,7,32.7,0.9,54.71,163.12,5,13,4,13,6,23,11.6,4.8,"GRL","EP",8,32.3,null,0,0.0]
["1997-12-06",3,7,32.7,0.9,54.71,163.12,5,13,4,13,6,23,11.6,4.8,"APC","EP",8,35.6,null,0,0.0]
["1997-12-06",3,7,32.7,0.9,54.71,163.12,5,13,4,13,6,23,11.6,4.8,"OSS","EP",8,41.8,null,0,0.0]
["1997-12-06",3,7,32.7,0.9,54.71,163.12,5,13,4,13,6,23,11.6,4.8,"SKR","EP",9,1.9,"ES",10,9.0]
["1997-12-06",3,10,38.1,0.5,54.24,162.38,2,3,2,16,12,24,10.9,4.4,"MKZ","IP",10,49.2,"ES",10,57.3]
["1997-12-06",3,10,38.1,0.5,54.24,162.38,2,3,2,16,12,24,10.9,4.4,"KRI","EP",10,54.2,"ES",11,6.5]
["1997-12-06",3,10,38.1,0.5,54.24,162.38,2,3,2,16,12,24,10.9,4.4,"KRY","EP",11,10.6,"ES",11,33.9]
["1997-12-06",3,10,38.1,0.5,54.24,162.38,2,3,2,16,12,24,10.9,4.4,"SPN","EEP",11,10.6,"ES",11,34.2]
["1997-12-06",3,10,38.1,0.5,54.24,162.38,2,3,2,16,12,24,10.9,4.4,"KMN","EP",11,13.1,"ES",11,38.9]
["1997-12-06",3,10,38.1,0.5,54.24,162.38,2,3,2,16,12,24,10.9,4.4,"KBT","EP",11,14.8,"ES",11,41.1]
["1997-12-06",3,10,38.1,0.5,54.24,162.38,2,3,2,16,12,24,10.9,4.4,"ZLN","EP",11,13.9,"ES",11,39.7]
["1997-12-06",3,10,38.1,0.5,54.24,162.38,2,3,2,16,12,24,10.9,4.4,"NLC","EP",11,15.2,"ES",11,42.1]
["1997-12-06",3,10,38.1,0.5,54.24,162.38,2,3,2,16,12,24,10.9,4.4,"PDK","EP",11,15.8,null,0,0.0]
["1997-12-06",3,10,38.1,0.5,54.24,162.38,2,3,2,16,12,24,10.9,4.4,"KLY","EP",11,17.2,"ES",11,45.9]
["1997-12-06",3,10,38.1,0.5,54.24,162.38,2,3,2,16,12,24,10.9,4.4,"SDL","EP",11,18.2,"ES",11,48.2]
["1997-12-06",3,10,38.1,0.5,54.24,162.38,2,3,2,16,12,24,10.9,4.4,"BKI",null,0,0.0,"ES",11,42.5]
["1997-12-06",3,10,38.1,0.5,54.24,162.38,2,3,2,16,12,24,10.9,4.4,"KZY","EP",11,18.8,"ES",11,48.4]
["1997-12-06",3,10,38.1,0.5,54.24,162.38,2,3,2,16,12,24,10.9,4.4,"AVH","EP",11,20.0,"ES",11,50.4]
["1997-12-06",3,10,38.1,0.5,54.24,162.38,2,3,2,16,12,24,10.9,4.4,"SVL","EP",11,19.9,"ES",11,50.5]
["1997-12-06",3,10,38.1,0.5,54.24,162.38,2,3,2,16,12,24,10.9,4.4,"PET","EP",11,21.8,"ES",11,53.5]
["1997-12-06",3,10,38.1,0.5,54.24,162.38,2,3,2,16,12,24,10.9,4.4,"SRD","EP",11,22.7,null,0,0.0]
["1997-12-06",3,10,38.1,0.5,54.24,162.38,2,3,2,16,12,24,10.9,4.4,"GNL","EEP",11,24.4,null,0,0.0]
["1997-12-06",3,10,38.1,0.5,54.24,162.38,2,3,2,16,12,24,10.9,4.4,"ESO","EP",11,23.9,null,0,0.0]
["1997-12-06",3,10,38.1,0.5,54.24,162.38,2,3,2,16,12,24,10.9,4.4,"RUS","EP",11,27.3,"ES",12,2.8]
["1997-12-06",3,10,38.1,0.5,54.24,162.38,2,3,2,16,12,24,10.9,4.4,"GRL","EP",11,30.2,null,0,0.0]
["1997-12-06",3,10,38.1,0.5,54.24,162.38,2,3,2,16,12,24,10.9,4.4,"APC","EP",11,34.9,"ES",12,16.9]
["1997-12-06",3,10,38.1,0.5,54.24,162.38,2,3,2,16,12,24,10.9,4.4,"PAU","EP",11,46.0,null,0,0.0]
["1997-12-06",3,10,38.1,0.5,54.24,162.38,2,3,2,16,12,24,10.9,4.4,"SKR","EP",11,58.0,null,0,0.0]
["1997-12-06",3,14,40.1,0.2,53.76,161.59,7,9,5,8,6,14,10.0,4.0,"MKZ","EP",14,55.7,"ES",15,7.1]
["1997-12-06",3,14,40.1,0.2,53.76,161.59,7,9,5,8,6,14,10.0,4.0,"KRI",null,0,0.0,"ES",15,10.2]
["1997-12-06",3,14,40.1,0.2,53.76,161.59,7,9,5,8,6,14,10.0,4.0,"SPN","EP",15,1.6,"ES",15,17.5]
["1997-12-06",3,14,40.1,0.2,53.76,161.59,7,9,5,8,6,14,10.0,4.0,"KRY","EP",15,5.3,"ES",15,23.8]
["1997-12-06",3,14,40.1,0.2,53.76,161.59,7,9,5,8,6,14,10.0,4.0,"NLC","EP",15,6.6,"ES",15,25.9]
["1997-12-06",3,14,40.1,0.2,53.76,161.59,7,9,5,8,6,14,10.0,4.0,"AVH","EP",15,12.6,"ES",15,36.2]
["1997-12-06",3,14,40.1,0.2,53.76,161.59,7,9,5,8,6,14,10.0,4.0,"PET","EP",15,13.5,"ES",15,37.8]
["1997-12-06",3,14,40.1,0.2,53.76,161.59,7,9,5,8,6,14,10.0,4.0,"KMN","EP",15,18.1,"ES",15,45.5]
["1997-12-06",3,14,40.1,0.2,53.76,161.59,7,9,5,8,6,14,10.0,4.0,"GNL","EP",15,18.8,null,0,0.0]
["1997-12-06",3,14,40.1,0.2,53.76,161.59,7,9,5,8,6,14,10.0,4.0,"ZLN","EP",15,21.6,null,0,0.0]
["1997-12-06",3,14,40.1,0.2,53.76,161.59,7,9,5,8,6,14,10.0,4.0,"KZY","EP",15,22.9,"ES",15,54.2]
["1997-12-06",3,14,40.1,0.2,53.76,161.59,7,9,5,8,6,14,10.0,4.0,"KBT","EP",15,23.3,null,0,0.0]
["1997-12-06",3,14,40.1,0.2,53.76,161.59,7,9,5,8,6,14,10.0,4.0,"APC","EEP",15,26.2,null,0,0.0]
["1997-12-06",3,14,40.1,0.2,53.76,161.59,7,9,5,8,6,14,10.0,4.0,"SVL","EP",15,27.6,null,0,0.0]
["1997-12-06",3,19,58.5,0.3,53.80,161.49,9,0,6,9,9,20,10.5,4.2,"MKZ","EP",20,14.8,"ES",20,27.2]
["1997-12-06",3,19,58.5,0.3,53.80,161.49,9,0,6,9,9,20,10.5,4.2,"KRI",null,0,0.0,"ES",20,29.4]
["1997-12-06",3,19,58.5,0.3,53.80,161.49,9,0,6,9,9,20,10.5,4.2,"SPN","EP",20,21.6,"ES",20,38.5]
["1997-12-06",3,19,58.5,0.3,53.80,161.49,9,0,6,9,9,20,10.5,4.2,"NLC","EP",20,26.6,"ES",20,46.9]
["1997-12-06",3,19,58.5,0.3,53.80,161.49,9,0,6,9,9,20,10.5,4.2,"SDL","EP",20,30.1,"ES",20,53.1]
["1997-12-06",3,19,58.5,0.3,53.80,161.49,9,0,6,9,9,20,10.5,4.2,"AVH","EP",20,31.1,"ES",20,55.0]
["1997-12-06",3,19,58.5,0.3,53.80,161.49,9,0,6,9,9,20,10.5,4.2,"PET","EP",20,32.7,"ES",20,57.8]
["1997-12-06",3,19,58.5,0.3,53.80,161.49,9,0,6,9,9,20,10.5,4.2,"KMN","EP",20,36.8,"ES",21,4.8]
["1997-12-06",3,19,58.5,0.3,53.80,161.49,9,0,6,9,9,20,10.5,4.2,"GNL","EP",20,37.3,null,0,0.0]
["1997-12-06",3,19,58.5,0.3,53.80,161.49,9,0,6,9,9,20,10.5,4.2,"RUS","EP",20,40.0,"ES",21,10.4]
["1997-12-06",3,19,58.5,0.3,53.80,161.49,9,0,6,9,9,20,10.5,4.2,"ZLN","EP",20,38.6,null,0,0.0]
["1997-12-06",3,19,58.5,0.3,53.80,161.49,9,0,6,9,9,20,10.5,4.2,"PDK","EP",20,42.0,null,0,0.0]
["1997-12-06",3,19,58.5,0.3,53.80,161.49,9,0,6,9,9,20,10.5,4.2,"GRL","EP",20,42.5,null,0,0.0]
["1997-12-06",3,19,58.5,0.3,53.80,161.49,9,0,6,9,9,20,10.5,4.2,"KZY","EP",20,42.1,"ES",21,13.6]
["1997-12-06",3,19,58.5,0.3,53.80,161.49,9,0,6,9,9,20,10.5,4.2,"KBT","EP",20,40.5,null,0,0.0]
["1997-12-06",3,19,58.5,0.3,53.80,161.49,9,0,6,9,9,20,10.5,4.2,"KLY","EP",20,43.9,null,0,0.0]
["1997-12-06",3,19,58.5,0.3,53.80,161.49,9,0,6,9,9,20,10.5,4.2,"SRD","EP",20,46.3,null,0,0.0]
["1997-12-06",3,19,58.5,0.3,53.80,161.49,9,0,6,9,9,20,10.5,4.2,"APC","EEP",20,47.4,null,0,0.0]
["1997-12-06",3,19,58.5,0.3,53.80,161.49,9,0,6,9,9,20,10.5,4.2,"SVL","EP",20,46.5,null,0,0.0]
["1997-12-06",3,19,58.5,0.3,53.80,161.49,9,0,6,9,9,20,10.5,4.2,"SKR","EP",21,10.7,null,0,0.0]
["1997-12-06",3,21,40.3,0.6,53.59,161.91,5,30,9,14,10,20,10.9,4.4,"MKZ","EP",21,57.3,null,0,0.0]
["1997-12-06",3,21,40.3,0.6,53.59,161.91,5,30,9,14,10,20,10.9,4.4,"KRI",null,0,0.0,"ES",22,14.1]
["1997-12-06",3,21,40.3,0.6,53.59,161.91,5,30,9,14,10,20,10.9,4.4,"SPN","EP",22,1.6,"ES",22,16.9]
["1997-12-06",3,21,40.3,0.6,53.59,161.91,5,30,9,14,10,20,10.9,4.4,"KRY","EP",22,4.8,null,0,0.0]
["1997-12-06",3,21,40.3,0.6,53.59,161.91,5,30,9,14,10,20,10.9,4.4,"NLC","EP",22,6.8,"ES",22,26.2]
["1997-12-06",3,21,40.3,0.6,53.59,161.91,5,30,9,14,10,20,10.9,4.4,"SDL","EP",22,11.5,"ES",22,34.0]
["1997-12-06",3,21,40.3,0.6,53.59,161.91,5,30,9,14,10,20,10.9,4.4,"AVH","EP",22,11.8,"ES",22,34.5]
["1997-12-06",3,21,40.3,0.6,53.59,161.91,5,30,9,14,10,20,10.9,4.4,"PET","EP",22,13.2,"ES",22,36.8]
["1997-12-06",3,21,40.3,0.6,53.59,161.91,5,30,9,14,10,20,10.9,4.4,"RUS","EP",22,19.6,"ES",22,48.1]
["1997-12-06",3,21,40.3,0.6,53.59,161.91,5,30,9,14,10,20,10.9,4.4,"GNL","EP",22,18.9,"ES",22,46.9]
["1997-12-06",3,21,40.3,0.6,53.59,161.91,5,30,9,14,10,20,10.9,4.4,"KMN","EP",22,18.9,"ES",22,46.8]
["1997-12-06",3,21,40.3,0.6,53.59,161.91,5,30,9,14,10,20,10.9,4.4,"ZLN","EP",22,21.5,"ES",22,52.3]
["1997-12-06",3,21,40.3,0.6,53.59,161.91,5,30,9,14,10,20,10.9,4.4,"PDK","EP",22,23.5,"ES",22,55.7]
["1997-12-06",3,21,40.3,0.6,53.59,161.91,5,30,9,14,10,20,10.9,4.4,"KBT","EP",22,22.5,"ES",22,53.7]
["1997-12-06",3,21,40.3,0.6,53.59,161.91,5,30,9,14,10,20,10.9,4.4,"KZY","EP",22,24.2,"ES",22,55.7]
["1997-12-06",3,21,40.3,0.6,53.59,161.91,5,30,9,14,10,20,10.9,4.4,"KLY","EP",22,24.6,"ES",22,56.8]
["1997-12-06",3,21,40.3,0.6,53.59,161.91,5,30,9,14,10,20,10.9,4.4,"BKI",null,0,0.0,"ES",22,54.0]
["1997-12-06",3,21,40.3,0.6,53.59,161.91,5,30,9,14,10,20,10.9,4.4,"APC","EP",22,26.2,"ES",23,0.5]
["1997-12-06",3,21,40.3,0.6,53.59,161.91,5,30,9,14,10,20,10.9,4.4,"SRD","EP",22,26.8,null,0,0.0]
["1997-12-06",3,21,40.3,0.6,53.59,161.91,5,30,9,14,10,20,10.9,4.4,"SVL","EP",22,27.3,null,0,0.0]
["1997-12-06",3,26,44.5,0.3,53.69,162.34,5,19,4,6,7,12,9.8,3.9,"MKZ","EP",27,1.6,"ES",27,14.1]
["1997-12-06",3,26,44.5,0.3,53.69,162.34,5,19,4,6,7,12,9.8,3.9,"KRI",null,0,0.0,"ES",27,24.1]
["1997-12-06",3,26,44.5,0.3,53.69,162.34,5,19,4,6,7,12,9.8,3.9,"SPN","EP",27,11.0,"ES",27,30.3]
["1997-12-06",3,26,44.5,0.3,53.69,162.34,5,19,4,6,7,12,9.8,3.9,"NLC","EP",27,16.3,"ES",27,39.6]
["1997-12-06",3,26,44.5,0.3,53.69,162.34,5,19,4,6,7,12,9.8,3.9,"AVH","EP",27,21.1,"ES",27,48.2]
["1997-12-06",3,26,44.5,0.3,53.69,162.34,5,19,4,6,7,12,9.8,3.9,"PET","EP",27,22.2,"ES",27,49.6]
["1997-12-06",3,26,44.5,0.3,53.69,162.34,5,19,4,6,7,12,9.8,3.9,"KMN","EP",27,25.2,null,0,0.0]
["1997-12-06",3,26,44.5,0.3,53.69,162.34,5,19,4,6,7,12,9.8,3.9,"KBT","EP",27,28.7,null,0,0.0]
["1997-12-06",3,26,44.5,0.3,53.69,162.34,5,19,4,6,7,12,9.8,3.9,"BKI",null,0,0.0,"ES",27,54.4]
["1997-12-06",3,26,44.5,0.3,53.69,162.34,5,19,4,6,7,12,9.8,3.9,"GNL","EP",27,26.5,"ES",27,57.0]
["1997-12-06",3,26,44.5,0.3,53.69,162.34,5,19,4,6,7,12,9.8,3.9,"RUS","EP",27,27.4,null,0,0.0]
["1997-12-06",3,26,44.5,0.3,53.69,162.34,5,19,4,6,7,12,9.8,3.9,"KZY","EP",27,30.6,null,0,0.0]
["1997-12-06",3,30,45.9,0.8,53.65,162.09,5,21,10,9,5,12,10.1,4.0,"MKZ","EP",31,2.8,"ES",31,15.2]
["1997-12-06",3,30,45.9,0.8,53.65,162.09,5,21,10,9,5,12,10.1,4.0,"SPN","EP",31,10.2,"ES",31,27.9]
["1997-12-06",3,30,45.9,0.8,53.65,162.09,5,21,10,9,5,12,10.1,4.0,"KRY","EP",31,13.3,"ES",31,33.7]
["1997-12-06",3,30,45.9,0.8,53.65,162.09,5,21,10,9,5,12,10.1,4.0,"NLC","EP",31,14.6,"ES",31,35.7]
["1997-12-06",3,30,45.9,0.8,53.65,162.09,5,21,10,9,5,12,10.1,4.0,"AVH","EP",31,20.2,"ES",31,45.4]
["1997-12-06",3,30,45.9,0.8,53.65,162.09,5,21,10,9,5,12,10.1,4.0,"PET","EP",31,21.1,"ES",31,47.0]
["1997-12-06",3,30,45.9,0.8,53.65,162.09,5,21,10,9,5,12,10.1,4.0,"GNL","EP",31,26.6,"ES",31,56.9]
["1997-12-06",3,30,45.9,0.8,53.65,162.09,5,21,10,9,5,12,10.1,4.0,"KBT","EP",31,30.5,null,0,0.0]
["1997-12-06",3,30,45.9,0.8,53.65,162.09,5,21,10,9,5,12,10.1,4.0,"PDK","EP",31,29.5,null,0,0.0]
["1997-12-06",3,30,45.9,0.8,53.65,162.09,5,21,10,9,5,12,10.1,4.0,"KZY","EP",31,30.9,"ES",32,3.8]
["1997-12-06",3,30,45.9,0.8,53.65,162.09,5,21,10,9,5,12,10.1,4.0,"BKI",null,0,0.0,"ES",31,58.5]
["1997-12-06",3,30,45.9,0.8,53.65,162.09,5,21,10,9,5,12,10.1,4.0,"KLY","EP",31,30.4,"ES",32,1.5]
["1997-12-06",3,36,44.2,0.6,54.69,163.11,3,12,2,15,3,24,11.8,4.9,"MKZ","EP",36,59.9,"ES",37,10.6]
["1997-12-06",3,36,44.2,0.6,54.69,163.11,3,12,2,15,3,24,11.8,4.9,"KRI","EP",37,5.0,"ES",37,20.5]
["1997-12-06",3,36,44.2,0.6,54.69,163.11,3,12,2,15,3,24,11.8,4.9,"KBT","EP",37,11.3,"ES",37,30.9]
["1997-12-06",3,36,44.2,0.6,54.69,163.11,3,12,2,15,3,24,11.8,4.9,"KBG","EEP",37,13.5,"ES",37,35.2]
["1997-12-06",3,36,44.2,0.6,54.69,163.11,3,12,2,15,3,24,11.8,4.9,"BKI","EP",37,12.5,"ES",37,33.6]
["1997-12-06",3,36,44.2,0.6,54.69,163.11,3,12,2,15,3,24,11.8,4.9,"ZLN","EP",37,17.2,"ES",37,42.1]
["1997-12-06",3,36,44.2,0.6,54.69,163.11,3,12,2,15,3,24,11.8,4.9,"KMN","EP",37,18.4,"ES",37,43.4]
["1997-12-06",3,36,44.2,0.6,54.69,163.11,3,12,2,15,3,24,11.8,4.9,"PDK","EP",37,19.1,null,0,0.0]
["1997-12-06",3,36,44.2,0.6,54.69,163.11,3,12,2,15,3,24,11.8,4.9,"KLY","EP",37,19.9,"ES",37,45.9]
["1997-12-06",3,36,44.2,0.6,54.69,163.11,3,12,2,15,3,24,11.8,4.9,"SVL","EP",37,21.1,null,0,0.0]
["1997-12-06",3,36,44.2,0.6,54.69,163.11,3,12,2,15,3,24,11.8,4.9,"KRY","EP",37,22.7,"ES",37,50.6]
["1997-12-06",3,36,44.2,0.6,54.69,163.11,3,12,2,15,3,24,11.8,4.9,"KZY","EP",37,23.4,"ES",37,51.8]
["1997-12-06",3,36,44.2,0.6,54.69,163.11,3,12,2,15,3,24,11.8,4.9,"SPN","EP",37,24.2,"ES",37,53.2]
["1997-12-06",3,36,44.2,0.6,54.69,163.11,3,12,2,15,3,24,11.8,4.9,"SRD","EP",37,26.1,"ES",37,57.3]
["1997-12-06",3,36,44.2,0.6,54.69,163.11,3,12,2,15,3,24,11.8,4.9,"NLC","EP",37,29.1,"ES",38,1.5]
["1997-12-06",3,36,44.2,0.6,54.69,163.11,3,12,2,15,3,24,11.8,4.9,"ESO","EEP",37,30.3,null,0,0.0]
["1997-12-06",3,36,44.2,0.6,54.69,163.11,3,12,2,15,3,24,11.8,4.9,"SDL","EP",37,31.5,"ES",38,5.9]
["1997-12-06",3,36,44.2,0.6,54.69,163.11,3,12,2,15,3,24,11.8,4.9,"AVH","EP",37,33.1,null,0,0.0]
["1997-12-06",3,36,44.2,0.6,54.69,163.11,3,12,2,15,3,24,11.8,4.9,"PET","EP",37,35.1,"ES",38,12.0]
["1997-12-06",3,36,44.2,0.6,54.69,163.11,3,12,2,15,3,24,11.8,4.9,"GNL","EP",37,36.4,null,0,0.0]
["1997-12-06",3,36,44.2,0.6,54.69,163.11,3,12,2,15,3,24,11.8,4.9,"APC","EEP",37,48.2,null,0,0.0]
["1997-12-06",3,36,44.2,0.6,54.69,163.11,3,12,2,15,3,24,11.8,4.9,"OSS","EP",37,53.4,null,0,0.0]
["1997-12-06",3,36,44.2,0.6,54.69,163.11,3,12,2,15,3,24,11.8,4.9,"PAU","EP",38,2.7,null,0,0.0]
["1997-12-06",3,36,44.2,0.6,54.69,163.11,3,12,2,15,3,24,11.8,4.9,"SKR","EP",38,12.5,null,0,0.0]
["1997-12-06",3,40,55.3,0.3,54.80,162.36,2,14,2,18,9,23,11.3,4.6,"MKZ","EP",41,5.1,"ES",41,12.1]
["1997-12-06",3,40,55.3,0.3,54.80,162.36,2,14,2,18,9,23,11.3,4.6,"KRI","EP",41,9.3,"ES",41,19.5]
["1997-12-06",3,40,55.3,0.3,54.80,162.36,2,14,2,18,9,23,11.3,4.6,"KBT","EP",41,21.2,"ES",41,40.3]
["1997-12-06",3,40,55.3,0.3,54.80,162.36,2,14,2,18,9,23,11.3,4.6,"KBG","EEP",41,22.1,"ES",41,41.9]
["1997-12-06",3,40,55.3,0.3,54.80,162.36,2,14,2,18,9,23,11.3,4.6,"ZLN","EP",41,22.5,"ES",41,42.5]
["1997-12-06",3,40,55.3,0.3,54.80,162.36,2,14,2,18,9,23,11.3,4.6,"KMN","EP",41,22.6,"ES",41,42.5]
["1997-12-06",3,40,55.3,0.3,54.80,162.36,2,14,2,18,9,23,11.3,4.6,"PDK","EP",41,24.3,null,0,0.0]
["1997-12-06",3,40,55.3,0.3,54.80,162.36,2,14,2,18,9,23,11.3,4.6,"KLY","EP",41,25.6,"ES",41,47.8]
["1997-12-06",3,40,55.3,0.3,54.80,162.36,2,14,2,18,9,23,11.3,4.6,"KRY","EP",41,27.8,"ES",41,51.3]
["1997-12-06",3,40,55.3,0.3,54.80,162.36,2,14,2,18,9,23,11.3,4.6,"KZY","EP",41,28.3,"ES",41,52.4]
["1997-12-06",3,40,55.3,0.3,54.80,162.36,2,14,2,18,9,23,11.3,4.6,"SVL","EP",41,28.4,"ES",41,52.3]
["1997-12-06",3,40,55.3,0.3,54.80,162.36,2,14,2,18,9,23,11.3,4.6,"BKI",null,0,0.0,"ES",41,52.5]
["1997-12-06",3,40,55.3,0.3,54.80,162.36,2,14,2,18,9,23,11.3,4.6,"SRD","EP",41,32.0,"ES",41,58.5]
["1997-12-06",3,40,55.3,0.3,54.80,162.36,2,14,2,18,9,23,11.3,4.6,"SPN","EP",41,31.3,"ES",41,57.5]
["1997-12-06",3,40,55.3,0.3,54.80,162.36,2,14,2,18,9,23,11.3,4.6,"ESO","EEP",41,34.6,"ES",42,3.7]
["1997-12-06",3,40,55.3,0.3,54.80,162.36,2,14,2,18,9,23,11.3,4.6,"NLC","EP",41,35.4,"ES",42,4.5]
["1997-12-06",3,40,55.3,0.3,54.80,162.36,2,14,2,18,9,23,11.3,4.6,"SDL","EP",41,38.4,"ES",42,10.0]
["1997-12-06",3,40,55.3,0.3,54.80,162.36,2,14,2,18,9,23,11.3,4.6,"AVH","EP",41,39.6,"ES",42,12.1]
["1997-12-06",3,40,55.3,0.3,54.80,162.36,2,14,2,18,9,23,11.3,4.6,"GNL","EP",41,42.3,null,0,0.0]
["1997-12-06",3,40,55.3,0.3,54.80,162.36,2,14,2,18,9,23,11.3,4.6,"PET","EP",41,41.5,"ES",42,15.7]
["1997-12-06",3,40,55.3,0.3,54.80,162.36,2,14,2,18,9,23,11.3,4.6,"RUS","EP",41,48.0,"ES",42,26.0]
["1997-12-06",3,40,55.3,0.3,54.80,162.36,2,14,2,18,9,23,11.3,4.6,"APC","EEP",41,52.8,null,0,0.0]
["1997-12-06",3,40,55.3,0.3,54.80,162.36,2,14,2,18,9,23,11.3,4.6,"PAU","EP",42,7.6,null,0,0.0]
["1997-12-06",3,42,50.0,0.8,55.00,162.97,4,29,7,9,9,13,9.9,3.9,"MKZ","EP",43,4.7,"ES",43,17.0]
["1997-12-06",3,42,50.0,0.8,55.00,162.97,4,29,7,9,9,13,9.9,3.9,"KRI",null,0,0.0,"ES",43,23.5]
["1997-12-06",3,42,50.0,0.8,55.00,162.97,4,29,7,9,9,13,9.9,3.9,"KBT","EP",43,11.1,"ES",43,26.3]
["1997-12-06",3,42,50.0,0.8,55.00,162.97,4,29,7,9,9,13,9.9,3.9,"PDK","EP",43,19.2,"ES",43,40.6]
["1997-12-06",3,42,50.0,0.8,55.00,162.97,4,29,7,9,9,13,9.9,3.9,"BKI",null,0,0.0,"ES",43,36.5]
["1997-12-06",3,42,50.0,0.8,55.00,162.97,4,29,7,9,9,13,9.9,3.9,"KLY","EP",43,20.3,"ES",43,42.2]
["1997-12-06",3,42,50.0,0.8,55.00,162.97,4,29,7,9,9,13,9.9,3.9,"SVL","EP",43,20.7,null,0,0.0]
["1997-12-06",3,42,50.0,0.8,55.00,162.97,4,29,7,9,9,13,9.9,3.9,"KRY","EP",43,26.2,"ES",43,52.8]
["1997-12-06",3,42,50.0,0.8,55.00,162.97,4,29,7,9,9,13,9.9,3.9,"SPN","EP",43,30.7,"ES",43,59.9]
["1997-12-06",3,42,50.0,0.8,55.00,162.97,4,29,7,9,9,13,9.9,3.9,"NLC","EP",43,35.0,"ES",44,7.5]
["1997-12-06",3,42,50.0,0.8,55.00,162.97,4,29,7,9,9,13,9.9,3.9,"SDL","EP",43,37.1,null,0,0.0]
["1997-12-06",3,42,50.0,0.8,55.00,162.97,4,29,7,9,9,13,9.9,3.9,"AVH","EP",43,39.1,"ES",44,14.8]
["1997-12-06",3,42,50.0,0.8,55.00,162.97,4,29,7,9,9,13,9.9,3.9,"PET","EP",43,41.0,"ES",44,18.0]
["1997-12-06",3,44,58.6,0.2,53.32,162.25,6,40,53,6,5,11,9.5,3.7,"MKZ","EP",45,19.5,"ES",45,35.0]
["1997-12-06",3,44,58.6,0.2,53.32,162.25,6,40,53,6,5,11,9.5,3.7,"SPN","EP",45,21.6,"ES",45,38.5]
["1997-12-06",3,44,58.6,0.2,53.32,162.25,6,40,53,6,5,11,9.5,3.7,"NLC","EP",45,27.0,"ES",45,47.7]
["1997-12-06",3,44,58.6,0.2,53.32,162.25,6,40,53,6,5,11,9.5,3.7,"SDL","EP",45,31.1,"ES",45,54.8]
["1997-12-06",3,44,58.6,0.2,53.32,162.25,6,40,53,6,5,11,9.5,3.7,"AVH","EP",45,32.5,"ES",45,57.3]
["1997-12-06",3,44,58.6,0.2,53.32,162.25,6,40,53,6,5,11,9.5,3.7,"RUS","EP",45,37.2,"ES",46,5.2]
["1997-12-06",3,44,58.6,0.2,53.32,162.25,6,40,53,6,5,11,9.5,3.7,"GNL","EP",45,40.3,null,0,0.0]
["1997-12-06",3,44,58.6,0.2,53.32,162.25,6,40,53,6,5,11,9.5,3.7,"KMN","EP",45,41.4,null,0,0.0]
["1997-12-06",3,44,58.6,0.2,53.32,162.25,6,40,53,6,5,11,9.5,3.7,"ZLN","EP",45,43.6,null,0,0.0]
["1997-12-06",3,44,58.6,0.2,53.32,162.25,6,40,53,6,5,11,9.5,3.7,"KZY","EP",45,46.6,null,0,0.0]
["1997-12-06",3,44,58.6,0.2,53.32,162.25,6,40,53,6,5,11,9.5,3.7,"SVL","EP",45,50.6,null,0,0.0]
["1997-12-06",3,48,58.2,1.0,54.45,162.17,2,25,3,15,13,18,10.5,4.2,"MKZ","EP",49,6.1,null,0,0.0]
["1997-12-06",3,48,58.2,1.0,54.45,162.17,2,25,3,15,13,18,10.5,4.2,"KRI","EP",49,9.8,"IS",49,17.0]
["1997-12-06",3,48,58.2,1.0,54.45,162.17,2,25,3,15,13,18,10.5,4.2,"KRY","IP",49,26.4,"ES",49,47.3]
["1997-12-06",3,48,58.2,1.0,54.45,162.17,2,25,3,15,13,18,10.5,4.2,"KMN","EP",49,27.1,"ES",49,48.5]
["1997-12-06",3,48,58.2,1.0,54.45,162.17,2,25,3,15,13,18,10.5,4.2,"ZLN","EP",49,27.7,"ES",49,49.7]
["1997-12-06",3,48,58.2,1.0,54.45,162.17,2,25,3,15,13,18,10.5,4.2,"KBT","EP",49,29.2,"ES",49,52.3]
["1997-12-06",3,48,58.2,1.0,54.45,162.17,2,25,3,15,13,18,10.5,4.2,"SPN","EP",49,28.5,"ES",49,51.0]
["1997-12-06",3,48,58.2,1.0,54.45,162.17,2,25,3,15,13,18,10.5,4.2,"PDK","EP",49,29.0,"ES",49,51.9]
["1997-12-06",3,48,58.2,1.0,54.45,162.17,2,25,3,15,13,18,10.5,4.2,"KLY","EP",49,31.2,"ES",49,55.9]
["1997-12-06",3,48,58.2,1.0,54.45,162.17,2,25,3,15,13,18,10.5,4.2,"KZY","EP",49,32.4,"ES",49,57.8]
["1997-12-06",3,48,58.2,1.0,54.45,162.17,2,25,3,15,13,18,10.5,4.2,"NLC","EP",49,32.6,"ES",49,58.0]
["1997-12-06",3,48,58.2,1.0,54.45,162.17,2,25,3,15,13,18,10.5,4.2,"SVL","EP",49,34.2,"ES",50,1.1]
["1997-12-06",3,48,58.2,1.0,54.45,162.17,2,25,3,15,13,18,10.5,4.2,"SDL","EP",49,35.9,null,0,0.0]
["1997-12-06",3,48,58.2,1.0,54.45,162.17,2,25,3,15,13,18,10.5,4.2,"BKI","EP",49,33.8,"ES",50,0.5]
["1997-12-06",3,48,58.2,1.0,54.45,162.17,2,25,3,15,13,18,10.5,4.2,"SRD","EP",49,37.5,null,0,0.0]
["1997-12-06",3,48,58.2,1.0,54.45,162.17,2,25,3,15,13,18,10.5,4.2,"AVH","EP",49,37.4,"ES",50,6.4]
["1997-12-06",3,48,58.2,1.0,54.45,162.17,2,25,3,15,13,18,10.5,4.2,"PET","EP",49,39.5,"ES",50,10.0]
["1997-12-06",3,48,58.2,1.0,54.45,162.17,2,25,3,15,13,18,10.5,4.2,"GNL","EP",49,40.7,"ES",50,11.7]
["1997-12-06",3,50,8.2,0.1,54.21,161.49,4,38,11,3,3,7,9.7,3.8,"MKZ","EP",50,17.1,"ES",50,23.6]
["1997-12-06",3,50,8.2,0.1,54.21,161.49,4,38,11,3,3,7,9.7,3.8,"KRI",null,0,0.0,"ES",50,26.0]
["1997-12-06",3,50,8.2,0.1,54.21,161.49,4,38,11,3,3,7,9.7,3.8,"SPN","EEP",50,35.4,null,0,0.0]
["1997-12-06",3,50,8.2,0.1,54.21,161.49,4,38,11,3,3,7,9.7,3.8,"NLC","EP",50,33.1,null,0,0.0]
["1997-12-06",3,50,8.2,0.1,54.21,161.49,4,38,11,3,3,7,9.7,3.8,"AVH","EP",50,38.3,"ES",51,0.3]
["1997-12-06",3,50,8.2,0.1,54.21,161.49,4,38,11,3,3,7,9.7,3.8,"PET","EP",50,40.7,"ES",51,4.3]
["1997-12-06",3,50,8.2,0.1,54.21,161.49,4,38,11,3,3,7,9.7,3.8,"BKI",null,0,0.0,"ES",51,19.2]
["1997-12-06",3,52,3.3,1.0,54.73,161.62,5,49,4,5,5,9,10.0,4.0,"MKZ","EP",52,12.2,null,0,0.0]
["1997-12-06",3,52,3.3,1.0,54.73,161.62,5,49,4,5,5,9,10.0,4.0,"KRI",null,0,0.0,"ES",52,19.4]
["1997-12-06",3,52,3.3,1.0,54.73,161.62,5,49,4,5,5,9,10.0,4.0,"KRY","EP",52,28.9,null,0,0.0]
["1997-12-06",3,52,3.3,1.0,54.73,161.62,5,49,4,5,5,9,10.0,4.0,"SPN","EP",52,33.4,"ES",52,54.0]
["1997-12-06",3,52,3.3,1.0,54.73,161.62,5,49,4,5,5,9,10.0,4.0,"NLC","EP",52,36.3,"ES",53,0.5]
["1997-12-06",3,52,3.3,1.0,54.73,161.62,5,49,4,5,5,9,10.0,4.0,"SDL","EP",52,38.6,"ES",53,4.7]
["1997-12-06",3,52,3.3,1.0,54.73,161.62,5,49,4,5,5,9,10.0,4.0,"AVH","EP",52,40.7,"ES",53,8.5]
["1997-12-06",3,52,3.3,1.0,54.73,161.62,5,49,4,5,5,9,10.0,4.0,"GNL","EP",52,43.7,null,0,0.0]
["1997-12-06",3,52,3.3,1.0,54.73,161.62,5,49,4,5,5,9,10.0,4.0,"PET","EP",52,42.1,"ES",53,10.7]
["1997-12-06",3,59,53.1,1.0,54.70,162.66,2,13,2,16,4,22,11.4,4.7,"MKZ","EP",60,5.7,"ES",60,14.9]
["1997-12-06",3,59,53.1,1.0,54.70,162.66,2,13,2,16,4,22,11.4,4.7,"KRI","EP",60,9.9,"ES",60,21.3]
["1997-12-06",3,59,53.1,1.0,54.70,162.66,2,13,2,16,4,22,11.4,4.7,"KBT","EP",60,21.9,null,0,0.0]
["1997-12-06",3,59,53.1,1.0,54.70,162.66,2,13,2,16,4,22,11.4,4.7,"ZLN","EP",60,22.6,"ES",60,44.7]
["1997-12-06",3,59,53.1,1.0,54.70,162.66,2,13,2,16,4,22,11.4,4.7,"KMN","EP",60,23.4,"ES",60,45.9]
["1997-12-06",3,59,53.1,1.0,54.70,162.66,2,13,2,16,4,22,11.4,4.7,"PDK","EP",60,24.6,"ES",60,47.5]
["1997-12-06",3,59,53.1,1.0,54.70,162.66,2,13,2,16,4,22,11.4,4.7,"KLY","EP",60,26.5,"ES",60,50.9]
["1997-12-06",3,59,53.1,1.0,54.70,162.66,2,13,2,16,4,22,11.4,4.7,"BKI",null,0,0.0,"ES",60,51.3]
["1997-12-06",3,59,53.1,1.0,54.70,162.66,2,13,2,16,4,22,11.4,4.7,"KRY","EP",60,27.2,"ES",60,51.9]
["1997-12-06",3,59,53.1,1.0,54.70,162.66,2,13,2,16,4,22,11.4,4.7,"SVL","EP",60,28.7,"ES",60,55.1]
["1997-12-06",3,59,53.1,1.0,54.70,162.66,2,13,2,16,4,22,11.4,4.7,"KZY","EP",60,28.7,"ES",60,54.6]
["1997-12-06",3,59,53.1,1.0,54.70,162.66,2,13,2,16,4,22,11.4,4.7,"SPN","EP",60,30.5,"ES",60,57.6]
["1997-12-06",3,59,53.1,1.0,54.70,162.66,2,13,2,16,4,22,11.4,4.7,"SRD","EP",60,31.7,"ES",61,0.5]
["1997-12-06",3,59,53.1,1.0,54.70,162.66,2,13,2,16,4,22,11.4,4.7,"NLC","EP",60,33.8,"ES",61,3.9]
["1997-12-06",3,59,53.1,1.0,54.70,162.66,2,13,2,16,4,22,11.4,4.7,"ESO","EEP",60,37.0,null,0,0.0]
["1997-12-06",3,59,53.1,1.0,54.70,162.66,2,13,2,16,4,22,11.4,4.7,"SDL","EP",60,37.1,"ES",61,10.0]
["1997-12-06",3,59,53.1,1.0,54.70,162.66,2,13,2,16,4,22,11.4,4.7,"AVH","EP",60,38.5,null,0,0.0]
["1997-12-06",3,59,53.1,1.0,54.70,162.66,2,13,2,16,4,22,11.4,4.7,"PET","EP",60,41.0,"ES",61,16.2]
["1997-12-06",3,59,53.1,1.0,54.70,162.66,2,13,2,16,4,22,11.4,4.7,"GNL","EP",60,41.5,null,0,0.0]
["1997-12-06",3,59,53.1,1.0,54.70,162.66,2,13,2,16,4,22,11.4,4.7,"RUS","EP",60,46.7,"ES",61,25.7]
["1997-12-06",3,59,53.1,1.0,54.70,162.66,2,13,2,16,4,22,11.4,4.7,"PAU","EP",61,7.9,null,0,0.0]
["1997-12-06",3,59,53.1,1.0,54.70,162.66,2,13,2,16,4,22,11.4,4.7,"SKR","EP",61,19.9,"ES",62,20.9]
["1997-12-06",4,8,57.4,1.1,53.83,161.33,5,8,4,11,8,19,10.7,4.3,"MKZ","EEP",9,12.4,"IS",9,22.2]
["1997-12-06",4,8,57.4,1.1,53.83,161.33,5,8,4,11,8,19,10.7,4.3,"KRI","EP",9,12.7,"IS",9,24.3]
["1997-12-06",4,8,57.4,1.1,53.83,161.33,5,8,4,11,8,19,10.7,4.3,"SPN","EEP",9,17.5,"ES",9,32.4]
["1997-12-06",4,8,57.4,1.1,53.83,161.33,5,8,4,11,8,19,10.7,4.3,"KRY","EEP",9,19.6,"IS",9,34.4]
["1997-12-06",4,8,57.4,1.1,53.83,161.33,5,8,4,11,8,19,10.7,4.3,"NLC","EEP",9,21.8,"ES",9,40.8]
["1997-12-06",4,8,57.4,1.1,53.83,161.33,5,8,4,11,8,19,10.7,4.3,"SDL","EP",9,25.5,"ES",9,46.6]
["1997-12-06",4,8,57.4,1.1,53.83,161.33,5,8,4,11,8,19,10.7,4.3,"AVH","EEP",9,27.1,"ES",9,49.3]
["1997-12-06",4,8,57.4,1.1,53.83,161.33,5,8,4,11,8,19,10.7,4.3,"PET","EEP",9,28.6,"ES",9,52.3]
["1997-12-06",4,8,57.4,1.1,53.83,161.33,5,8,4,11,8,19,10.7,4.3,"GNL","IP",9,33.4,null,0,0.0]
["1997-12-06",4,8,57.4,1.1,53.83,161.33,5,8,4,11,8,19,10.7,4.3,"KMN","EP",9,34.2,"ES",10,0.1]
["1997-12-06",4,8,57.4,1.1,53.83,161.33,5,8,4,11,8,19,10.7,4.3,"RUS","EEP",9,35.8,null,0,0.0]
["1997-12-06",4,8,57.4,1.1,53.83,161.33,5,8,4,11,8,19,10.7,4.3,"ZLN","EP",9,36.5,"ES",10,5.3]
["1997-12-06",4,8,57.4,1.1,53.83,161.33,5,8,4,11,8,19,10.7,4.3,"GRL","EEP",9,38.4,null,0,0.0]
["1997-12-06",4,8,57.4,1.1,53.83,161.33,5,8,4,11,8,19,10.7,4.3,"KZY","EP",9,39.2,null,0,0.0]
["1997-12-06",4,8,57.4,1.1,53.83,161.33,5,8,4,11,8,19,10.7,4.3,"KBT","EP",9,38.6,null,0,0.0]
["1997-12-06",4,8,57.4,1.1,53.83,161.33,5,8,4,11,8,19,10.7,4.3,"ESO","EP",9,40.5,null,0,0.0]
["1997-12-06",4,8,57.4,1.1,53.83,161.33,5,8,4,11,8,19,10.7,4.3,"SRD","EP",9,42.3,null,0,0.0]
["1997-12-06",4,8,57.4,1.1,53.83,161.33,5,8,4,11,8,19,10.7,4.3,"APC","EP",9,43.1,"ES",10,16.4]
["1997-12-06",4,8,57.4,1.1,53.83,161.33,5,8,4,11,8,19,10.7,4.3,"SVL","EP",9,44.0,null,0,0.0]
["1997-12-06",4,10,7.4,1.3,54.33,162.56,2,14,2,13,6,26,12.0,5.0,"MKZ","IP",10,18.0,null,0,0.0]
["1997-12-06",4,10,7.4,1.3,54.33,162.56,2,14,2,13,6,26,12.0,5.0,"KRI","EP",10,22.7,"IS",10,33.5]
["1997-12-06",4,10,7.4,1.3,54.33,162.56,2,14,2,13,6,26,12.0,5.0,"KRY","EP",10,39.6,null,0,0.0]
["1997-12-06",4,10,7.4,1.3,54.33,162.56,2,14,2,13,6,26,12.0,5.0,"KBT","EP",10,39.8,"ES",11,2.9]
["1997-12-06",4,10,7.4,1.3,54.33,162.56,2,14,2,13,6,26,12.0,5.0,"KBG",null,0,0.0,"ES",11,3.4]
["1997-12-06",4,10,7.4,1.3,54.33,162.56,2,14,2,13,6,26,12.0,5.0,"SPN","EP",10,39.5,"ES",11,3.2]
["1997-12-06",4,10,7.4,1.3,54.33,162.56,2,14,2,13,6,26,12.0,5.0,"KMN","EP",10,41.5,null,0,0.0]
["1997-12-06",4,10,7.4,1.3,54.33,162.56,2,14,2,13,6,26,12.0,5.0,"ZLN","EP",10,41.5,null,0,0.0]
["1997-12-06",4,10,7.4,1.3,54.33,162.56,2,14,2,13,6,26,12.0,5.0,"PDK","EP",10,44.2,null,0,0.0]
["1997-12-06",4,10,7.4,1.3,54.33,162.56,2,14,2,13,6,26,12.0,5.0,"BKI","IP",10,40.6,"IS",11,6.0]
["1997-12-06",4,10,7.4,1.3,54.33,162.56,2,14,2,13,6,26,12.0,5.0,"KRS","EP",10,45.8,"ES",11,14.1]
["1997-12-06",4,10,7.4,1.3,54.33,162.56,2,14,2,13,6,26,12.0,5.0,"KLY","EP",10,44.9,"ES",11,11.1]
["1997-12-06",4,10,7.4,1.3,54.33,162.56,2,14,2,13,6,26,12.0,5.0,"NLC","EP",10,44.9,"ES",11,12.4]
["1997-12-06",4,10,7.4,1.3,54.33,162.56,2,14,2,13,6,26,12.0,5.0,"KZY","EP",10,47.2,"ES",11,13.8]
["1997-12-06",4,10,7.4,1.3,54.33,162.56,2,14,2,13,6,26,12.0,5.0,"SVL","EP",10,47.2,null,0,0.0]
["1997-12-06",4,10,7.4,1.3,54.33,162.56,2,14,2,13,6,26,12.0,5.0,"SDL","EP",10,47.9,"ES",11,17.6]
["1997-12-06",4,10,7.4,1.3,54.33,162.56,2,14,2,13,6,26,12.0,5.0,"AVH","EP",10,50.3,"ES",11,20.6]
["1997-12-06",4,10,7.4,1.3,54.33,162.56,2,14,2,13,6,26,12.0,5.0,"SRD","EP",10,50.5,"ES",11,22.2]
["1997-12-06",4,10,7.4,1.3,54.33,162.56,2,14,2,13,6,26,12.0,5.0,"PET","EP",10,51.0,"ES",11,22.8]
["1997-12-06",4,10,7.4,1.3,54.33,162.56,2,14,2,13,6,26,12.0,5.0,"ESO","EP",10,52.6,"ES",11,25.7]
["1997-12-06",4,10,7.4,1.3,54.33,162.56,2,14,2,13,6,26,12.0,5.0,"GNL","EP",10,53.5,null,0,0.0]
["1997-12-06",4,10,7.4,1.3,54.33,162.56,2,14,2,13,6,26,12.0,5.0,"RUS","EP",10,56.8,null,0,0.0]
["1997-12-06",4,10,7.4,1.3,54.33,162.56,2,14,2,13,6,26,12.0,5.0,"GRL","EP",10,59.5,null,0,0.0]
["1997-12-06",4,10,7.4,1.3,54.33,162.56,2,14,2,13,6,26,12.0,5.0,"APC","EP",11,4.0,"IS",11,45.5]
["1997-12-06",4,10,7.4,1.3,54.33,162.56,2,14,2,13,6,26,12.0,5.0,"PAU","EP",11,17.0,null,0,0.0]
["1997-12-06",4,10,7.4,1.3,54.33,162.56,2,14,2,13,6,26,12.0,5.0,"SKR","EP",11,27.5,null,0,0.0]
["1997-12-06",4,12,7.3,0.9,54.20,162.31,6,3,6,8,5,10,10.3,4.1,"MKZ","IP",12,18.6,"ES",12,26.8]
["1997-12-06",4,12,7.3,0.9,54.20,162.31,6,3,6,8,5,10,10.3,4.1,"KRI","EP",12,23.7,"ES",12,35.1]
["1997-12-06",4,12,7.3,0.9,54.20,162.31,6,3,6,8,5,10,10.3,4.1,"KRY","EEP",12,38.9,"ES",13,1.4]
["1997-12-06",4,12,7.3,0.9,54.20,162.31,6,3,6,8,5,10,10.3,4.1,"SPN","EEP",12,39.3,"ES",13,2.5]
["1997-12-06",4,12,7.3,0.9,54.20,162.31,6,3,6,8,5,10,10.3,4.1,"KMN","EP",12,42.4,"ES",13,8.9]
["1997-12-06",4,12,7.3,0.9,54.20,162.31,6,3,6,8,5,10,10.3,4.1,"NLC","EEP",12,43.5,"ES",13,10.7]
["1997-12-06",4,12,7.3,0.9,54.20,162.31,6,3,6,8,5,10,10.3,4.1,"AVH","EEP",12,48.7,"ES",13,18.3]
["1997-12-06",4,12,7.3,0.9,54.20,162.31,6,3,6,8,5,10,10.3,4.1,"PET","EEP",12,50.6,"ES",13,21.3]
["1997-12-06",4,12,7.3,0.9,54.20,162.31,6,3,6,8,5,10,10.3,4.1,"GNL","EEP",12,53.6,null,0,0.0]
["1997-12-06",4,12,7.3,0.9,54.20,162.31,6,3,6,8,5,10,10.3,4.1,"RUS","EEP",12,55.8,null,0,0.0]
["1997-12-06",4,18,59.2,1.0,53.60,162.34,4,32,8,12,11,23,10.8,4.4,"MKZ","IP",19,17.3,"ES",19,30.1]
["1997-12-06",4,18,59.2,1.0,53.60,162.34,4,32,8,12,11,23,10.8,4.4,"KRI","EP",19,19.0,"ES",19,34.0]
["1997-12-06",4,18,59.2,1.0,53.60,162.34,4,32,8,12,11,23,10.8,4.4,"SPN","EEP",19,24.6,"ES",19,41.8]
["1997-12-06",4,18,59.2,1.0,53.60,162.34,4,32,8,12,11,23,10.8,4.4,"KRY","EEP",19,28.2,"ES",19,49.1]
["1997-12-06",4,18,59.2,1.0,53.60,162.34,4,32,8,12,11,23,10.8,4.4,"NLC","IP",19,29.4,"ES",19,51.0]
["1997-12-06",4,18,59.2,1.0,53.60,162.34,4,32,8,12,11,23,10.8,4.4,"SDL","EP",19,33.0,null,0,0.0]
["1997-12-06",4,18,59.2,1.0,53.60,162.34,4,32,8,12,11,23,10.8,4.4,"AVH","IP",19,34.8,"ES",20,0.5]
["1997-12-06",4,18,59.2,1.0,53.60,162.34,4,32,8,12,11,23,10.8,4.4,"PET","EEP",19,36.7,"ES",20,3.5]
["1997-12-06",4,18,59.2,1.0,53.60,162.34,4,32,8,12,11,23,10.8,4.4,"KMN","EP",19,39.5,null,0,0.0]
["1997-12-06",4,18,59.2,1.0,53.60,162.34,4,32,8,12,11,23,10.8,4.4,"ZLN","EP",19,41.0,"ES",20,12.6]
["1997-12-06",4,18,59.2,1.0,53.60,162.34,4,32,8,12,11,23,10.8,4.4,"RUS","EEP",19,40.8,"ES",20,10.4]
["1997-12-06",4,18,59.2,1.0,53.60,162.34,4,32,8,12,11,23,10.8,4.4,"GNL","IP",19,41.1,null,0,0.0]
["1997-12-06",4,18,59.2,1.0,53.60,162.34,4,32,8,12,11,23,10.8,4.4,"BKI","EP",19,39.1,"ES",20,8.0]
["1997-12-06",4,18,59.2,1.0,53.60,162.34,4,32,8,12,11,23,10.8,4.4,"KBG","EEP",19,43.9,null,0,0.0]
["1997-12-06",4,18,59.2,1.0,53.60,162.34,4,32,8,12,11,23,10.8,4.4,"PDK","EP",19,42.6,null,0,0.0]
["1997-12-06",4,18,59.2,1.0,53.60,162.34,4,32,8,12,11,23,10.8,4.4,"GRL","EEP",19,43.9,null,0,0.0]
["1997-12-06",4,18,59.2,1.0,53.60,162.34,4,32,8,12,11,23,10.8,4.4,"KZY","EP",19,44.8,"ES",20,17.0]
["1997-12-06",4,18,59.2,1.0,53.60,162.34,4,32,8,12,11,23,10.8,4.4,"KLY","EP",19,44.6,"ES",20,18.1]
["1997-12-06",4,18,59.2,1.0,53.60,162.34,4,32,8,12,11,23,10.8,4.4,"SVL","EP",19,47.3,"ES",20,23.4]
["1997-12-06",4,18,59.2,1.0,53.60,162.34,4,32,8,12,11,23,10.8,4.4,"SRD","EP",19,47.5,null,0,0.0]
["1997-12-06",4,18,59.2,1.0,53.60,162.34,4,32,8,12,11,23,10.8,4.4,"APC","EP",19,50.2,null,0,0.0]
["1997-12-06",4,18,59.2,1.0,53.60,162.34,4,32,8,12,11,23,10.8,4.4,"PAU","EEP",20,2.5,null,0,0.0]
["1997-12-06",4,18,59.2,1.0,53.60,162.34,4,32,8,12,11,23,10.8,4.4,"SKR","EP",20,9.4,null,0,0.0]
["1997-12-06",4,24,24.1,1.2,54.31,162.61,2,10,2,18,10,25,11.1,4.5,"MKZ","EP",24,35.6,null,0,0.0]
["1997-12-06",4,24,24.1,1.2,54.31,162.61,2,10,2,18,10,25,11.1,4.5,"KRI","EP",24,40.7,null,0,0.0]
["1997-12-06",4,24,24.1,1.2,54.31,162.61,2,10,2,18,10,25,11.1,4.5,"KRY","EP",24,57.1,"ES",25,20.9]
["1997-12-06",4,24,24.1,1.2,54.31,162.61,2,10,2,18,10,25,11.1,4.5,"KBT","EP",24,57.4,null,0,0.0]
["1997-12-06",4,24,24.1,1.2,54.31,162.61,2,10,2,18,10,25,11.1,4.5,"KBG","EP",24,57.0,"ES",25,21.0]
["1997-12-06",4,24,24.1,1.2,54.31,162.61,2,10,2,18,10,25,11.1,4.5,"SPN","EP",24,57.5,"ES",25,21.4]
["1997-12-06",4,24,24.1,1.2,54.31,162.61,2,10,2,18,10,25,11.1,4.5,"KMN","EP",24,58.4,"ES",25,22.7]
["1997-12-06",4,24,24.1,1.2,54.31,162.61,2,10,2,18,10,25,11.1,4.5,"ZLN","EP",24,59.2,"ES",25,24.3]
["1997-12-06",4,24,24.1,1.2,54.31,162.61,2,10,2,18,10,25,11.1,4.5,"PDK","EP",25,0.5,"ES",25,29.9]
["1997-12-06",4,24,24.1,1.2,54.31,162.61,2,10,2,18,10,25,11.1,4.5,"BKI","EP",24,58.3,"IS",25,23.5]
["1997-12-06",4,24,24.1,1.2,54.31,162.61,2,10,2,18,10,25,11.1,4.5,"KLY","EP",25,2.8,"ES",25,31.9]
["1997-12-06",4,24,24.1,1.2,54.31,162.61,2,10,2,18,10,25,11.1,4.5,"NLC","EEP",25,1.3,"ES",25,29.2]
["1997-12-06",4,24,24.1,1.2,54.31,162.61,2,10,2,18,10,25,11.1,4.5,"KZY","EP",25,4.2,"ES",25,33.7]
["1997-12-06",4,24,24.1,1.2,54.31,162.61,2,10,2,18,10,25,11.1,4.5,"SVL","EP",25,5.6,"ES",25,36.6]
["1997-12-06",4,24,24.1,1.2,54.31,162.61,2,10,2,18,10,25,11.1,4.5,"SDL","EP",25,5.9,"ES",25,36.1]
["1997-12-06",4,24,24.1,1.2,54.31,162.61,2,10,2,18,10,25,11.1,4.5,"AVH","EP",25,7.7,"ES",25,38.9]
["1997-12-06",4,24,24.1,1.2,54.31,162.61,2,10,2,18,10,25,11.1,4.5,"SRD","EP",25,6.8,"ES",25,38.2]
["1997-12-06",4,24,24.1,1.2,54.31,162.61,2,10,2,18,10,25,11.1,4.5,"PET","EP",25,8.9,"ES",25,40.7]
["1997-12-06",4,24,24.1,1.2,54.31,162.61,2,10,2,18,10,25,11.1,4.5,"ESO","EP",25,9.9,null,0,0.0]
["1997-12-06",4,24,24.1,1.2,54.31,162.61,2,10,2,18,10,25,11.1,4.5,"GNL","EP",25,10.4,null,0,0.0]
["1997-12-06",4,24,24.1,1.2,54.31,162.61,2,10,2,18,10,25,11.1,4.5,"RUS","EEP",25,14.6,"ES",25,49.8]
["1997-12-06",4,24,24.1,1.2,54.31,162.61,2,10,2,18,10,25,11.1,4.5,"GRL","EP",25,17.2,null,0,0.0]
["1997-12-06",4,24,24.1,1.2,54.31,162.61,2,10,2,18,10,25,11.1,4.5,"APC","EP",25,21.6,"ES",26,2.8]
["1997-12-06",4,24,24.1,1.2,54.31,162.61,2,10,2,18,10,25,11.1,4.5,"PAU","EP",25,34.7,"ES",26,25.7]
["1997-12-06",4,24,24.1,1.2,54.31,162.61,2,10,2,18,10,25,11.1,4.5,"SKR","EP",25,45.5,null,0,0.0]
["1997-12-06",4,44,21.6,1.0,54.19,162.81,5,21,10,11,12,13,9.6,3.8,"SPN","EEP",44,55.1,"ES",45,19.1]
["1997-12-06",4,44,21.6,1.0,54.19,162.81,5,21,10,11,12,13,9.6,3.8,"BKI",null,0,0.0,"ES",45,19.7]
["1997-12-06",4,44,21.6,1.0,54.19,162.81,5,21,10,11,12,13,9.6,3.8,"KMN","EP",44,56.1,"ES",45,21.2]
["1997-12-06",4,44,21.6,1.0,54.19,162.81,5,21,10,11,12,13,9.6,3.8,"ZLN","EP",44,57.7,"IS",45,24.1]
["1997-12-06",4,44,21.6,1.0,54.19,162.81,5,21,10,11,12,13,9.6,3.8,"PDK","EP",44,59.0,"ES",45,26.7]
["1997-12-06",4,44,21.6,1.0,54.19,162.81,5,21,10,11,12,13,9.6,3.8,"NLC","EEP",44,59.2,"ES",45,26.3]
["1997-12-06",4,44,21.6,1.0,54.19,162.81,5,21,10,11,12,13,9.6,3.8,"KRS","EP",45,0.2,"ES",45,28.9]
["1997-12-06",4,44,21.6,1.0,54.19,162.81,5,21,10,11,12,13,9.6,3.8,"KZY","EP",45,3.1,"ES",45,34.2]
["1997-12-06",4,44,21.6,1.0,54.19,162.81,5,21,10,11,12,13,9.6,3.8,"SVL","EP",45,3.0,"ES",45,34.1]
["1997-12-06",4,44,21.6,1.0,54.19,162.81,5,21,10,11,12,13,9.6,3.8,"AVH","EEP",45,5.2,"ES",45,34.7]
["1997-12-06",4,44,21.6,1.0,54.19,162.81,5,21,10,11,12,13,9.6,3.8,"PET",null,0,0.0,"ES",45,37.4]
["1997-12-06",4,44,21.6,1.0,54.19,162.81,5,21,10,11,12,13,9.6,3.8,"GNL","IP",45,8.9,"ES",45,42.7]
["1997-12-06",4,44,21.6,1.0,54.19,162.81,5,21,10,11,12,13,9.6,3.8,"RUS","EP",45,11.5,"ES",45,46.5]
["1997-12-06",4,51,41.9,0.5,53.62,161.77,3,40,21,17,11,26,11.0,4.5,"MKZ","EP",51,58.4,"ES",52,11.1]
["1997-12-06",4,51,41.9,0.5,53.62,161.77,3,40,21,17,11,26,11.0,4.5,"KRI","EEP",51,59.4,null,0,0.0]
["1997-12-06",4,51,41.9,0.5,53.62,161.77,3,40,21,17,11,26,11.0,4.5,"SPN","EP",52,1.7,"ES",52,16.2]
["1997-12-06",4,51,41.9,0.5,53.62,161.77,3,40,21,17,11,26,11.0,4.5,"KRY","EP",52,4.9,"ES",52,22.0]
["1997-12-06",4,51,41.9,0.5,53.62,161.77,3,40,21,17,11,26,11.0,4.5,"NLC","EP",52,6.6,"ES",52,24.2]
["1997-12-06",4,51,41.9,0.5,53.62,161.77,3,40,21,17,11,26,11.0,4.5,"SDL","EP",52,9.8,"ES",52,30.0]
["1997-12-06",4,51,41.9,0.5,53.62,161.77,3,40,21,17,11,26,11.0,4.5,"AVH","EP",52,12.0,"ES",52,33.7]
["1997-12-06",4,51,41.9,0.5,53.62,161.77,3,40,21,17,11,26,11.0,4.5,"PET","EP",52,13.0,"ES",52,36.0]
["1997-12-06",4,51,41.9,0.5,53.62,161.77,3,40,21,17,11,26,11.0,4.5,"GNL","EP",52,18.4,"ES",52,45.3]
["1997-12-06",4,51,41.9,0.5,53.62,161.77,3,40,21,17,11,26,11.0,4.5,"RUS","EP",52,19.1,"ES",52,46.3]
["1997-12-06",4,51,41.9,0.5,53.62,161.77,3,40,21,17,11,26,11.0,4.5,"KMN","EP",52,19.8,null,0,0.0]
["1997-12-06",4,51,41.9,0.5,53.62,161.77,3,40,21,17,11,26,11.0,4.5,"ZLN","EP",52,22.3,null,0,0.0]
["1997-12-06",4,51,41.9,0.5,53.62,161.77,3,40,21,17,11,26,11.0,4.5,"GRL","EP",52,22.0,"ES",52,51.9]
["1997-12-06",4,51,41.9,0.5,53.62,161.77,3,40,21,17,11,26,11.0,4.5,"PDK","EP",52,24.5,null,0,0.0]
["1997-12-06",4,51,41.9,0.5,53.62,161.77,3,40,21,17,11,26,11.0,4.5,"KBT","EP",52,23.7,null,0,0.0]
["1997-12-06",4,51,41.9,0.5,53.62,161.77,3,40,21,17,11,26,11.0,4.5,"KZY","EP",52,24.5,"ES",52,55.8]
["1997-12-06",4,51,41.9,0.5,53.62,161.77,3,40,21,17,11,26,11.0,4.5,"KRS","EP",52,25.8,null,0,0.0]
["1997-12-06",4,51,41.9,0.5,53.62,161.77,3,40,21,17,11,26,11.0,4.5,"KBG","EP",52,23.3,null,0,0.0]
["1997-12-06",4,51,41.9,0.5,53.62,161.77,3,40,21,17,11,26,11.0,4.5,"KLY","EP",52,25.5,"ES",52,56.5]
["1997-12-06",4,51,41.9,0.5,53.62,161.77,3,40,21,17,11,26,11.0,4.5,"APC","EP",52,27.4,"ES",53,0.7]
["1997-12-06",4,51,41.9,0.5,53.62,161.77,3,40,21,17,11,26,11.0,4.5,"ESO","EEP",52,29.6,null,0,0.0]
["1997-12-06",4,51,41.9,0.5,53.62,161.77,3,40,21,17,11,26,11.0,4.5,"BKI","EP",52,24.5,"IS",52,56.0]
["1997-12-06",4,51,41.9,0.5,53.62,161.77,3,40,21,17,11,26,11.0,4.5,"SRD","EP",52,27.8,"ES",53,0.6]
["1997-12-06",4,51,41.9,0.5,53.62,161.77,3,40,21,17,11,26,11.0,4.5,"SVL","EP",52,28.7,null,0,0.0]
["1997-12-06",4,51,41.9,0.5,53.62,161.77,3,40,21,17,11,26,11.0,4.5,"PAU","EP",52,40.0,"ES",53,22.1]
["1997-12-06",4,51,41.9,0.5,53.62,161.77,3,40,21,17,11,26,11.0,4.5,"SKR","EP",52,50.0,"ES",53,39.4]
["1997-12-06",4,55,58.6,0.7,53.59,162.21,3,20,5,20,11,25,11.2,4.6,"MKZ","EP",56,16.1,"ES",56,29.5]
["1997-12-06",4,55,58.6,0.7,53.59,162.21,3,20,5,20,11,25,11.2,4.6,"KRI","EEP",56,18.3,null,0,0.0]
["1997-12-06",4,55,58.6,0.7,53.59,162.21,3,20,5,20,11,25,11.2,4.6,"SPN","EP",56,22.6,"ES",56,40.6]
["1997-12-06",4,55,58.6,0.7,53.59,162.21,3,20,5,20,11,25,11.2,4.6,"KRY","EP",56,26.0,null,0,0.0]
["1997-12-06",4,55,58.6,0.7,53.59,162.21,3,20,5,20,11,25,11.2,4.6,"NLC","EP",56,28.1,"ES",56,49.7]
["1997-12-06",4,55,58.6,0.7,53.59,162.21,3,20,5,20,11,25,11.2,4.6,"SDL","EP",56,31.6,"ES",56,55.6]
["1997-12-06",4,55,58.6,0.7,53.59,162.21,3,20,5,20,11,25,11.2,4.6,"AVH","EP",56,33.3,"ES",56,58.7]
["1997-12-06",4,55,58.6,0.7,53.59,162.21,3,20,5,20,11,25,11.2,4.6,"PET","EP",56,34.7,"ES",57,1.1]
["1997-12-06",4,55,58.6,0.7,53.59,162.21,3,20,5,20,11,25,11.2,4.6,"KMN","EP",56,39.1,"ES",57,9.7]
["1997-12-06",4,55,58.6,0.7,53.59,162.21,3,20,5,20,11,25,11.2,4.6,"RUS","EP",56,40.1,"ES",57,10.6]
["1997-12-06",4,55,58.6,0.7,53.59,162.21,3,20,5,20,11,25,11.2,4.6,"GNL","EP",56,39.5,"ES",57,10.0]
["1997-12-06",4,55,58.6,0.7,53.59,162.21,3,20,5,20,11,25,11.2,4.6,"ZLN","EP",56,40.6,"ES",57,11.3]
["1997-12-06",4,55,58.6,0.7,53.59,162.21,3,20,5,20,11,25,11.2,4.6,"KBT","EP",56,41.9,"ES",57,14.1]
["1997-12-06",4,55,58.6,0.7,53.59,162.21,3,20,5,20,11,25,11.2,4.6,"PDK","EP",56,42.9,"ES",57,15.3]
["1997-12-06",4,55,58.6,0.7,53.59,162.21,3,20,5,20,11,25,11.2,4.6,"GRL","EP",56,43.8,"ES",57,16.1]
["1997-12-06",4,55,58.6,0.7,53.59,162.21,3,20,5,20,11,25,11.2,4.6,"BKI","EP",56,40.4,"ES",57,10.1]
["1997-12-06",4,55,58.6,0.7,53.59,162.21,3,20,5,20,11,25,11.2,4.6,"KRS","EP",56,43.6,"ES",57,16.4]
["1997-12-06",4,55,58.6,0.7,53.59,162.21,3,20,5,20,11,25,11.2,4.6,"KZY","EP",56,44.4,"ES",57,18.0]
["1997-12-06",4,55,58.6,0.7,53.59,162.21,3,20,5,20,11,25,11.2,4.6,"KLY","EP",56,44.1,"ES",57,16.7]
["1997-12-06",4,55,58.6,0.7,53.59,162.21,3,20,5,20,11,25,11.2,4.6,"SVL","EP",56,47.9,null,0,0.0]
["1997-12-06",4,55,58.6,0.7,53.59,162.21,3,20,5,20,11,25,11.2,4.6,"SRD","EP",56,47.2,null,0,0.0]
["1997-12-06",4,55,58.6,0.7,53.59,162.21,3,20,5,20,11,25,11.2,4.6,"ESO","EP",56,47.9,"ES",57,23.9]
["1997-12-06",4,55,58.6,0.7,53.59,162.21,3,20,5,20,11,25,11.2,4.6,"APC","EP",56,49.6,"IS",57,26.6]
["1997-12-06",4,55,58.6,0.7,53.59,162.21,3,20,5,20,11,25,11.2,4.6,"PAU","EP",57,1.5,null,0,0.0]
["1997-12-06",4,55,58.6,0.7,53.59,162.21,3,20,5,20,11,25,11.2,4.6,"SKR","EP",57,10.6,"ES",58,2.5]
["1997-12-06",5,5,43.1,0.7,53.63,162.18,3,32,7,21,14,26,11.0,4.5,"MKZ","EP",6,0.8,"ES",6,13.6]
["1997-12-06",5,5,43.1,0.7,53.63,162.18,3,32,7,21,14,26,11.0,4.5,"KRI","EP",6,2.6,"IS",6,16.6]
["1997-12-06",5,5,43.1,0.7,53.63,162.18,3,32,7,21,14,26,11.0,4.5,"SPN","EP",6,7.0,"ES",6,25.1]
["1997-12-06",5,5,43.1,0.7,53.63,162.18,3,32,7,21,14,26,11.0,4.5,"KRY","EP",6,10.3,"ES",6,30.1]
["1997-12-06",5,5,43.1,0.7,53.63,162.18,3,32,7,21,14,26,11.0,4.5,"NLC","EP",6,11.9,"ES",6,33.2]
["1997-12-06",5,5,43.1,0.7,53.63,162.18,3,32,7,21,14,26,11.0,4.5,"SDL","EP",6,15.9,"ES",6,39.4]
["1997-12-06",5,5,43.1,0.7,53.63,162.18,3,32,7,21,14,26,11.0,4.5,"AVH","EP",6,17.5,"ES",6,42.5]
["1997-12-06",5,5,43.1,0.7,53.63,162.18,3,32,7,21,14,26,11.0,4.5,"PET","EP",6,18.7,"ES",6,44.2]
["1997-12-06",5,5,43.1,0.7,53.63,162.18,3,32,7,21,14,26,11.0,4.5,"KMN","EP",6,22.9,"ES",6,51.3]
["1997-12-06",5,5,43.1,0.7,53.63,162.18,3,32,7,21,14,26,11.0,4.5,"ZLN","EP",6,23.9,"ES",6,54.5]
["1997-12-06",5,5,43.1,0.7,53.63,162.18,3,32,7,21,14,26,11.0,4.5,"GNL","EP",6,23.4,null,0,0.0]
["1997-12-06",5,5,43.1,0.7,53.63,162.18,3,32,7,21,14,26,11.0,4.5,"RUS","EP",6,23.4,"ES",6,52.1]
["1997-12-06",5,5,43.1,0.7,53.63,162.18,3,32,7,21,14,26,11.0,4.5,"KBT","EP",6,25.4,"ES",6,55.5]
["1997-12-06",5,5,43.1,0.7,53.63,162.18,3,32,7,21,14,26,11.0,4.5,"PDK","EP",6,26.2,"ES",6,57.7]
["1997-12-06",5,5,43.1,0.7,53.63,162.18,3,32,7,21,14,26,11.0,4.5,"KBG","EP",6,22.0,null,0,0.0]
["1997-12-06",5,5,43.1,0.7,53.63,162.18,3,32,7,21,14,26,11.0,4.5,"GRL","EP",6,26.6,null,0,0.0]
["1997-12-06",5,5,43.1,0.7,53.63,162.18,3,32,7,21,14,26,11.0,4.5,"BKI","EP",6,23.5,"IS",6,53.6]
["1997-12-06",5,5,43.1,0.7,53.63,162.18,3,32,7,21,14,26,11.0,4.5,"KRS","EP",6,24.9,"ES",6,55.9]
["1997-12-06",5,5,43.1,0.7,53.63,162.18,3,32,7,21,14,26,11.0,4.5,"KZY","EP",6,27.6,"ES",7,0.4]
["1997-12-06",5,5,43.1,0.7,53.63,162.18,3,32,7,21,14,26,11.0,4.5,"KLY","EP",6,27.8,"ES",7,0.6]
["1997-12-06",5,5,43.1,0.7,53.63,162.18,3,32,7,21,14,26,11.0,4.5,"SVL","EP",6,29.0,"ES",7,2.1]
["1997-12-06",5,5,43.1,0.7,53.63,162.18,3,32,7,21,14,26,11.0,4.5,"SRD","EP",6,30.4,"ES",7,3.8]
["1997-12-06",5,5,43.1,0.7,53.63,162.18,3,32,7,21,14,26,11.0,4.5,"ESO","EP",6,31.5,null,0,0.0]
["1997-12-06",5,5,43.1,0.7,53.63,162.18,3,32,7,21,14,26,11.0,4.5,"APC","EP",6,32.4,"ES",7,8.7]
["1997-12-06",5,5,43.1,0.7,53.63,162.18,3,32,7,21,14,26,11.0,4.5,"PAU","EP",6,43.5,null,0,0.0]
["1997-12-06",5,5,43.1,0.7,53.63,162.18,3,32,7,21,14,26,11.0,4.5,"SKR","EP",6,53.3,"ES",7,45.6]
["1997-12-06",5,9,48.9,1.8,54.82,162.42,2,21,3,12,4,27,12.8,5.4,"MKZ","EP",9,59.4,null,0,0.0]
["1997-12-06",5,9,48.9,1.8,54.82,162.42,2,21,3,12,4,27,12.8,5.4,"KRI","EP",10,3.7,"IS",10,13.1]
["1997-12-06",5,9,48.9,1.8,54.82,162.42,2,21,3,12,4,27,12.8,5.4,"KBT","EP",10,13.9,"ES",10,34.4]
["1997-12-06",5,9,48.9,1.8,54.82,162.42,2,21,3,12,4,27,12.8,5.4,"KBG","EEP",10,12.6,null,0,0.0]
["1997-12-06",5,9,48.9,1.8,54.82,162.42,2,21,3,12,4,27,12.8,5.4,"ZLN","IP",10,15.7,null,0,0.0]
["1997-12-06",5,9,48.9,1.8,54.82,162.42,2,21,3,12,4,27,12.8,5.4,"KMN","EP",10,15.6,null,0,0.0]
["1997-12-06",5,9,48.9,1.8,54.82,162.42,2,21,3,12,4,27,12.8,5.4,"PDK","IP",10,16.7,null,0,0.0]
["1997-12-06",5,9,48.9,1.8,54.82,162.42,2,21,3,12,4,27,12.8,5.4,"KLY","EP",10,18.4,null,0,0.0]
["1997-12-06",5,9,48.9,1.8,54.82,162.42,2,21,3,12,4,27,12.8,5.4,"SVL","IP",10,21.0,null,0,0.0]
["1997-12-06",5,9,48.9,1.8,54.82,162.42,2,21,3,12,4,27,12.8,5.4,"KZY","EP",10,21.3,null,0,0.0]
["1997-12-06",5,9,48.9,1.8,54.82,162.42,2,21,3,12,4,27,12.8,5.4,"KRY","EP",10,18.9,null,0,0.0]
["1997-12-06",5,9,48.9,1.8,54.82,162.42,2,21,3,12,4,27,12.8,5.4,"BKI","EP",10,20.2,"ES",10,46.2]
["1997-12-06",5,9,48.9,1.8,54.82,162.42,2,21,3,12,4,27,12.8,5.4,"SRD","IP",10,24.0,null,0,0.0]
["1997-12-06",5,9,48.9,1.8,54.82,162.42,2,21,3,12,4,27,12.8,5.4,"SPN","EP",10,23.9,null,0,0.0]
["1997-12-06",5,9,48.9,1.8,54.82,162.42,2,21,3,12,4,27,12.8,5.4,"ESO","EP",10,29.1,null,0,0.0]
["1997-12-06",5,9,48.9,1.8,54.82,162.42,2,21,3,12,4,27,12.8,5.4,"NLC","EP",10,27.5,"IS",10,57.1]
["1997-12-06",5,9,48.9,1.8,54.82,162.42,2,21,3,12,4,27,12.8,5.4,"SDL","EP",10,31.4,"ES",11,1.2]
["1997-12-06",5,9,48.9,1.8,54.82,162.42,2,21,3,12,4,27,12.8,5.4,"AVH","IP",10,32.8,"ES",11,4.6]
["1997-12-06",5,9,48.9,1.8,54.82,162.42,2,21,3,12,4,27,12.8,5.4,"GNL","EP",10,34.9,null,0,0.0]
["1997-12-06",5,9,48.9,1.8,54.82,162.42,2,21,3,12,4,27,12.8,5.4,"PET","EP",10,34.2,"ES",11,6.4]
["1997-12-06",5,9,48.9,1.8,54.82,162.42,2,21,3,12,4,27,12.8,5.4,"RUS","EP",10,41.4,"IS",11,19.7]
["1997-12-06",5,9,48.9,1.8,54.82,162.42,2,21,3,12,4,27,12.8,5.4,"GRL","EP",10,44.6,"IS",11,24.6]
["1997-12-06",5,9,48.9,1.8,54.82,162.42,2,21,3,12,4,27,12.8,5.4,"APC","EP",10,46.4,"ES",11,28.7]
["1997-12-06",5,9,48.9,1.8,54.82,162.42,2,21,3,12,4,27,12.8,5.4,"MIP","EP",10,55.1,null,0,0.0]
["1997-12-06",5,9,48.9,1.8,54.82,162.42,2,21,3,12,4,27,12.8,5.4,"OSS","IP",10,56.4,null,0,0.0]
["1997-12-06",5,9,48.9,1.8,54.82,162.42,2,21,3,12,4,27,12.8,5.4,"PAU","EP",11,2.0,"ES",11,54.8]
["1997-12-06",5,9,48.9,1.8,54.82,162.42,2,21,3,12,4,27,12.8,5.4,"SKR","EP",11,13.4,"ES",12,15.6]
["1997-12-06",5,15,46.0,0.6,53.67,162.05,5,21,10,8,10,14,10.3,4.1,"MKZ",null,0,0.0,"ES",16,15.9]
["1997-12-06",5,15,46.0,0.6,53.67,162.05,5,21,10,8,10,14,10.3,4.1,"KRI",null,0,0.0,"ES",16,19.3]
["1997-12-06",5,15,46.0,0.6,53.67,162.05,5,21,10,8,10,14,10.3,4.1,"SPN","IP",16,9.5,"ES",16,26.5]
["1997-12-06",5,15,46.0,0.6,53.67,162.05,5,21,10,8,10,14,10.3,4.1,"NLC","IP",16,14.7,"ES",16,35.7]
["1997-12-06",5,15,46.0,0.6,53.67,162.05,5,21,10,8,10,14,10.3,4.1,"SDL","EP",16,18.6,"ES",16,43.1]
["1997-12-06",5,15,46.0,0.6,53.67,162.05,5,21,10,8,10,14,10.3,4.1,"AVH","IP",16,19.8,"ES",16,44.4]
["1997-12-06",5,15,46.0,0.6,53.67,162.05,5,21,10,8,10,14,10.3,4.1,"PET","IP",16,21.2,"ES",16,47.2]
["1997-12-06",5,15,46.0,0.6,53.67,162.05,5,21,10,8,10,14,10.3,4.1,"KMN","EP",16,25.4,"ES",16,53.9]
["1997-12-06",5,15,46.0,0.6,53.67,162.05,5,21,10,8,10,14,10.3,4.1,"GNL","IP",16,23.2,null,0,0.0]
["1997-12-06",5,15,46.0,0.6,53.67,162.05,5,21,10,8,10,14,10.3,4.1,"RUS","IP",16,28.0,null,0,0.0]
["1997-12-06",5,15,46.0,0.6,53.67,162.05,5,21,10,8,10,14,10.3,4.1,"GRL","EP",16,29.9,"ES",17,1.2]
["1997-12-06",5,15,46.0,0.6,53.67,162.05,5,21,10,8,10,14,10.3,4.1,"KLY",null,0,0.0,"ES",17,3.3]
["1997-12-06",5,15,46.0,0.6,53.67,162.05,5,21,10,8,10,14,10.3,4.1,"BKI","EP",16,27.5,null,0,0.0]
["1997-12-06",5,15,46.0,0.6,53.67,162.05,5,21,10,8,10,14,10.3,4.1,"APC","EP",16,34.5,"ES",17,9.8]
["1997-12-06",5,39,59.6,1.1,54.81,163.25,3,18,2,13,11,21,10.7,4.3,"MKZ","EEP",40,16.9,"IS",40,28.9]
["1997-12-06",5,39,59.6,1.1,54.81,163.25,3,18,2,13,11,21,10.7,4.3,"KRI",null,0,0.0,"IS",40,36.5]
["1997-12-06",5,39,59.6,1.1,54.81,163.25,3,18,2,13,11,21,10.7,4.3,"KBT","EP",40,25.0,"ES",40,42.8]
["1997-12-06",5,39,59.6,1.1,54.81,163.25,3,18,2,13,11,21,10.7,4.3,"KBG",null,0,0.0,"IS",40,42.5]
["1997-12-06",5,39,59.6,1.1,54.81,163.25,3,18,2,13,11,21,10.7,4.3,"BKI","EP",40,26.5,"ES",40,47.0]
["1997-12-06",5,39,59.6,1.1,54.81,163.25,3,18,2,13,11,21,10.7,4.3,"ZLN","EP",40,31.9,"IS",40,56.3]
["1997-12-06",5,39,59.6,1.1,54.81,163.25,3,18,2,13,11,21,10.7,4.3,"PDK","EP",40,32.9,null,0,0.0]
["1997-12-06",5,39,59.6,1.1,54.81,163.25,3,18,2,13,11,21,10.7,4.3,"KMN","EP",40,33.8,"ES",40,58.5]
["1997-12-06",5,39,59.6,1.1,54.81,163.25,3,18,2,13,11,21,10.7,4.3,"KRS","EP",40,34.2,"ES",40,58.2]
["1997-12-06",5,39,59.6,1.1,54.81,163.25,3,18,2,13,11,21,10.7,4.3,"SVL","EP",40,35.7,"ES",41,2.5]
["1997-12-06",5,39,59.6,1.1,54.81,163.25,3,18,2,13,11,21,10.7,4.3,"KZY","EP",40,37.0,"ES",41,3.9]
["1997-12-06",5,39,59.6,1.1,54.81,163.25,3,18,2,13,11,21,10.7,4.3,"KRY","EEP",40,39.1,"ES",41,7.7]
["1997-12-06",5,39,59.6,1.1,54.81,163.25,3,18,2,13,11,21,10.7,4.3,"SRD","EP",40,41.9,null,0,0.0]
["1997-12-06",5,39,59.6,1.1,54.81,163.25,3,18,2,13,11,21,10.7,4.3,"SPN","EEP",40,40.9,"ES",41,11.1]
["1997-12-06",5,39,59.6,1.1,54.81,163.25,3,18,2,13,11,21,10.7,4.3,"NLC","EEP",40,45.5,"ES",41,18.4]
["1997-12-06",5,39,59.6,1.1,54.81,163.25,3,18,2,13,11,21,10.7,4.3,"SDL","EP",40,48.4,"ES",41,23.1]
["1997-12-06",5,39,59.6,1.1,54.81,163.25,3,18,2,13,11,21,10.7,4.3,"AVH","EEP",40,49.9,null,0,0.0]
["1997-12-06",5,39,59.6,1.1,54.81,163.25,3,18,2,13,11,21,10.7,4.3,"PET","EEP",40,51.9,"ES",41,30.9]
["1997-12-06",5,39,59.6,1.1,54.81,163.25,3,18,2,13,11,21,10.7,4.3,"GNL","EEP",40,52.9,null,0,0.0]
["1997-12-06",5,39,59.6,1.1,54.81,163.25,3,18,2,13,11,21,10.7,4.3,"GRL","EP",40,58.1,null,0,0.0]
["1997-12-06",5,39,59.6,1.1,54.81,163.25,3,18,2,13,11,21,10.7,4.3,"APC","EP",41,3.9,null,0,0.0]
["1997-12-06",5,43,13.7,1.3,53.44,162.20,4,14,3,17,10,26,11.8,4.9,"MKZ","EP",43,34.8,"ES",43,49.6]
["1997-12-06",5,43,13.7,1.3,53.44,162.20,4,14,3,17,10,26,11.8,4.9,"KRI",null,0,0.0,"ES",43,53.2]
["1997-12-06",5,43,13.7,1.3,53.44,162.20,4,14,3,17,10,26,11.8,4.9,"SPN","EP",43,38.3,"ES",43,56.1]
["1997-12-06",5,43,13.7,1.3,53.44,162.20,4,14,3,17,10,26,11.8,4.9,"NLC","EP",43,43.8,"ES",44,4.4]
["1997-12-06",5,43,13.7,1.3,53.44,162.20,4,14,3,17,10,26,11.8,4.9,"KRY","EP",43,41.5,null,0,0.0]
["1997-12-06",5,43,13.7,1.3,53.44,162.20,4,14,3,17,10,26,11.8,4.9,"SDL","EP",43,47.5,"ES",44,12.8]
["1997-12-06",5,43,13.7,1.3,53.44,162.20,4,14,3,17,10,26,11.8,4.9,"AVH","EP",43,48.6,null,0,0.0]
["1997-12-06",5,43,13.7,1.3,53.44,162.20,4,14,3,17,10,26,11.8,4.9,"PET","EP",43,50.5,"ES",44,16.7]
["1997-12-06",5,43,13.7,1.3,53.44,162.20,4,14,3,17,10,26,11.8,4.9,"RUS","EP",43,54.7,"ES",44,23.5]
["1997-12-06",5,43,13.7,1.3,53.44,162.20,4,14,3,17,10,26,11.8,4.9,"GNL","EP",43,55.0,"ES",44,24.3]
["1997-12-06",5,43,13.7,1.3,53.44,162.20,4,14,3,17,10,26,11.8,4.9,"KMN","EP",43,57.1,"ES",44,28.6]
["1997-12-06",5,43,13.7,1.3,53.44,162.20,4,14,3,17,10,26,11.8,4.9,"GRL","EP",43,58.4,"ES",44,31.7]
["1997-12-06",5,43,13.7,1.3,53.44,162.20,4,14,3,17,10,26,11.8,4.9,"ZLN","EP",43,58.2,"ES",44,30.9]
["1997-12-06",5,43,13.7,1.3,53.44,162.20,4,14,3,17,10,26,11.8,4.9,"KBT","EP",44,1.7,null,0,0.0]
["1997-12-06",5,43,13.7,1.3,53.44,162.20,4,14,3,17,10,26,11.8,4.9,"BKI","EP",43,57.5,"ES",44,28.5]
["1997-12-06",5,43,13.7,1.3,53.44,162.20,4,14,3,17,10,26,11.8,4.9,"PDK","EP",44,1.3,null,0,0.0]
["1997-12-06",5,43,13.7,1.3,53.44,162.20,4,14,3,17,10,26,11.8,4.9,"KBG",null,0,0.0,"ES",44,33.5]
["1997-12-06",5,43,13.7,1.3,53.44,162.20,4,14,3,17,10,26,11.8,4.9,"KRS","EP",44,2.3,"ES",44,39.0]
["1997-12-06",5,43,13.7,1.3,53.44,162.20,4,14,3,17,10,26,11.8,4.9,"KZY","EP",44,2.1,"ES",44,37.2]
["1997-12-06",5,43,13.7,1.3,53.44,162.20,4,14,3,17,10,26,11.8,4.9,"KLY","EP",44,1.1,"ES",44,38.3]
["1997-12-06",5,43,13.7,1.3,53.44,162.20,4,14,3,17,10,26,11.8,4.9,"APC","EP",44,4.5,"IS",44,41.2]
["1997-12-06",5,43,13.7,1.3,53.44,162.20,4,14,3,17,10,26,11.8,4.9,"SVL","EP",44,5.6,"ES",44,43.9]
["1997-12-06",5,43,13.7,1.3,53.44,162.20,4,14,3,17,10,26,11.8,4.9,"ESO",null,0,0.0,"ES",44,41.8]
["1997-12-06",5,43,13.7,1.3,53.44,162.20,4,14,3,17,10,26,11.8,4.9,"SRD","EP",44,5.1,"ES",44,44.0]
["1997-12-06",5,43,13.7,1.3,53.44,162.20,4,14,3,17,10,26,11.8,4.9,"PAU","EP",44,14.9,null,0,0.0]
["1997-12-06",5,43,13.7,1.3,53.44,162.20,4,14,3,17,10,26,11.8,4.9,"SKR","EP",44,25.0,null,0,0.0]
["1997-12-06",5,52,35.2,1.6,54.02,161.09,3,22,7,11,8,13,9.5,3.7,"KRI",null,0,0.0,"ES",52,55.2]
["1997-12-06",5,52,35.2,1.6,54.02,161.09,3,22,7,11,8,13,9.5,3.7,"MKZ","EEP",52,48.3,"ES",52,57.4]
["1997-12-06",5,52,35.2,1.6,54.02,161.09,3,22,7,11,8,13,9.5,3.7,"KRY","IP",52,53.8,"ES",53,6.6]
["1997-12-06",5,52,35.2,1.6,54.02,161.09,3,22,7,11,8,13,9.5,3.7,"SPN","EEP",52,55.1,"ES",53,8.8]
["1997-12-06",5,52,35.2,1.6,54.02,161.09,3,22,7,11,8,13,9.5,3.7,"NLC","EEP",52,58.7,"ES",53,15.5]
["1997-12-06",5,52,35.2,1.6,54.02,161.09,3,22,7,11,8,13,9.5,3.7,"SDL","EP",53,2.1,"ES",53,21.3]
["1997-12-06",5,52,35.2,1.6,54.02,161.09,3,22,7,11,8,13,9.5,3.7,"AVH","EEP",53,3.6,"ES",53,23.3]
["1997-12-06",5,52,35.2,1.6,54.02,161.09,3,22,7,11,8,13,9.5,3.7,"PET","EEP",53,5.0,"ES",53,26.7]
["1997-12-06",5,52,35.2,1.6,54.02,161.09,3,22,7,11,8,13,9.5,3.7,"GNL","EEP",53,7.5,"ES",53,30.7]
["1997-12-06",5,52,35.2,1.6,54.02,161.09,3,22,7,11,8,13,9.5,3.7,"RUS","EEP",53,12.0,"ES",53,38.0]
["1997-12-06",5,52,35.2,1.6,54.02,161.09,3,22,7,11,8,13,9.5,3.7,"GRL","EEP",53,14.5,"ES",53,43.3]
["1997-12-06",5,52,35.2,1.6,54.02,161.09,3,22,7,11,8,13,9.5,3.7,"KBT","EP",53,13.7,"ES",53,43.9]
["1997-12-06",5,52,35.2,1.6,54.02,161.09,3,22,7,11,8,13,9.5,3.7,"KBG",null,0,0.0,"ES",53,44.9]
["1997-12-06",6,4,2.5,1.1,53.70,161.67,5,9,4,12,9,21,10.4,4.2,"MKZ","EP",4,18.7,"ES",4,31.6]
["1997-12-06",6,4,2.5,1.1,53.70,161.67,5,9,4,12,9,21,10.4,4.2,"KRI",null,0,0.0,"IS",4,32.8]
["1997-12-06",6,4,2.5,1.1,53.70,161.67,5,9,4,12,9,21,10.4,4.2,"SPN","EEP",4,24.7,"ES",4,39.6]
["1997-12-06",6,4,2.5,1.1,53.70,161.67,5,9,4,12,9,21,10.4,4.2,"KRY","EEP",4,27.9,"ES",4,45.6]
["1997-12-06",6,4,2.5,1.1,53.70,161.67,5,9,4,12,9,21,10.4,4.2,"NLC","EEP",4,29.8,"ES",4,49.2]
["1997-12-06",6,4,2.5,1.1,53.70,161.67,5,9,4,12,9,21,10.4,4.2,"SDL","EP",4,33.6,"ES",4,56.4]
["1997-12-06",6,4,2.5,1.1,53.70,161.67,5,9,4,12,9,21,10.4,4.2,"AVH","EEP",4,35.1,"ES",4,58.2]
["1997-12-06",6,4,2.5,1.1,53.70,161.67,5,9,4,12,9,21,10.4,4.2,"PET","EEP",4,36.4,"ES",5,0.5]
["1997-12-06",6,4,2.5,1.1,53.70,161.67,5,9,4,12,9,21,10.4,4.2,"GNL","EEP",4,41.2,"ES",5,9.4]
["1997-12-06",6,4,2.5,1.1,53.70,161.67,5,9,4,12,9,21,10.4,4.2,"KMN","EP",4,40.9,"ES",5,9.3]
["1997-12-06",6,4,2.5,1.1,53.70,161.67,5,9,4,12,9,21,10.4,4.2,"RUS","EEP",4,41.1,null,0,0.0]
["1997-12-06",6,4,2.5,1.1,53.70,161.67,5,9,4,12,9,21,10.4,4.2,"ZLN","EP",4,44.4,null,0,0.0]
["1997-12-06",6,4,2.5,1.1,53.70,161.67,5,9,4,12,9,21,10.4,4.2,"GRL","EP",4,44.5,null,0,0.0]
["1997-12-06",6,4,2.5,1.1,53.70,161.67,5,9,4,12,9,21,10.4,4.2,"KZY","EP",4,46.1,"ES",5,19.1]
["1997-12-06",6,4,2.5,1.1,53.70,161.67,5,9,4,12,9,21,10.4,4.2,"KLY","EP",4,47.5,"ES",5,19.4]
["1997-12-06",6,4,2.5,1.1,53.70,161.67,5,9,4,12,9,21,10.4,4.2,"APC","EP",4,50.3,"ES",5,24.6]
["1997-12-06",6,4,2.5,1.1,53.70,161.67,5,9,4,12,9,21,10.4,4.2,"SRD","EP",4,50.2,null,0,0.0]
["1997-12-06",6,4,2.5,1.1,53.70,161.67,5,9,4,12,9,21,10.4,4.2,"SVL","EP",4,51.2,null,0,0.0]
["1997-12-06",6,4,2.5,1.1,53.70,161.67,5,9,4,12,9,21,10.4,4.2,"BKI",null,0,0.0,"ES",5,21.0]
["1997-12-06",6,4,2.5,1.1,53.70,161.67,5,9,4,12,9,21,10.4,4.2,"PAU","EP",5,1.4,null,0,0.0]
["1997-12-06",6,4,2.5,1.1,53.70,161.67,5,9,4,12,9,21,10.4,4.2,"SKR",null,0,0.0,"IS",6,1.2]
["1997-12-06",6,15,16.0,1.2,54.19,163.11,4,15,3,17,3,25,12.3,5.1,"MKZ","EP",15,33.1,null,0,0.0]
["1997-12-06",6,15,16.0,1.2,54.19,163.11,4,15,3,17,3,25,12.3,5.1,"KRI","EEP",15,38.5,null,0,0.0]
["1997-12-06",6,15,16.0,1.2,54.19,163.11,4,15,3,17,3,25,12.3,5.1,"BKI",null,0,0.0,"ES",16,11.0]
["1997-12-06",6,15,16.0,1.2,54.19,163.11,4,15,3,17,3,25,12.3,5.1,"KBT","EP",15,50.9,null,0,0.0]
["1997-12-06",6,15,16.0,1.2,54.19,163.11,4,15,3,17,3,25,12.3,5.1,"KBG","EP",15,50.2,"ES",16,17.0]
["1997-12-06",6,15,16.0,1.2,54.19,163.11,4,15,3,17,3,25,12.3,5.1,"SPN","EP",15,52.2,"ES",16,17.8]
["1997-12-06",6,15,16.0,1.2,54.19,163.11,4,15,3,17,3,25,12.3,5.1,"KRY","EP",15,51.7,"ES",16,17.0]
["1997-12-06",6,15,16.0,1.2,54.19,163.11,4,15,3,17,3,25,12.3,5.1,"ZLN","EP",15,54.1,null,0,0.0]
["1997-12-06",6,15,16.0,1.2,54.19,163.11,4,15,3,17,3,25,12.3,5.1,"KMN","EP",15,54.3,"ES",16,22.4]
["1997-12-06",6,15,16.0,1.2,54.19,163.11,4,15,3,17,3,25,12.3,5.1,"NLC","EP",15,56.1,"ES",16,25.2]
["1997-12-06",6,15,16.0,1.2,54.19,163.11,4,15,3,17,3,25,12.3,5.1,"KLY","EP",15,57.5,"ES",16,28.1]
["1997-12-06",6,15,16.0,1.2,54.19,163.11,4,15,3,17,3,25,12.3,5.1,"KRS","EP",15,57.8,"ES",16,28.7]
["1997-12-06",6,15,16.0,1.2,54.19,163.11,4,15,3,17,3,25,12.3,5.1,"SVL","EP",15,59.7,null,0,0.0]
["1997-12-06",6,15,16.0,1.2,54.19,163.11,4,15,3,17,3,25,12.3,5.1,"KZY","EP",15,59.7,"ES",16,32.4]
["1997-12-06",6,15,16.0,1.2,54.19,163.11,4,15,3,17,3,25,12.3,5.1,"SDL","EP",15,59.2,"IS",16,31.3]
["1997-12-06",6,15,16.0,1.2,54.19,163.11,4,15,3,17,3,25,12.3,5.1,"AVH","EP",16,1.2,"ES",16,33.8]
["1997-12-06",6,15,16.0,1.2,54.19,163.11,4,15,3,17,3,25,12.3,5.1,"SRD","EP",16,2.9,"ES",16,37.0]
["1997-12-06",6,15,16.0,1.2,54.19,163.11,4,15,3,17,3,25,12.3,5.1,"PET","EP",16,2.8,"ES",16,38.5]
["1997-12-06",6,15,16.0,1.2,54.19,163.11,4,15,3,17,3,25,12.3,5.1,"ESO","EP",16,5.0,"ES",16,40.0]
["1997-12-06",6,15,16.0,1.2,54.19,163.11,4,15,3,17,3,25,12.3,5.1,"GNL","EP",16,6.0,"ES",16,41.9]
["1997-12-06",6,15,16.0,1.2,54.19,163.11,4,15,3,17,3,25,12.3,5.1,"RUS","EP",16,8.6,"ES",16,46.6]
["1997-12-06",6,15,16.0,1.2,54.19,163.11,4,15,3,17,3,25,12.3,5.1,"GRL","EP",16,11.7,null,0,0.0]
["1997-12-06",6,15,16.0,1.2,54.19,163.11,4,15,3,17,3,25,12.3,5.1,"APC","EP",16,16.2,"ES",16,58.2]
["1997-12-06",6,15,16.0,1.2,54.19,163.11,4,15,3,17,3,25,12.3,5.1,"PAU","EP",16,29.7,null,0,0.0]
["1997-12-06",6,15,16.0,1.2,54.19,163.11,4,15,3,17,3,25,12.3,5.1,"SKR","EP",16,40.0,"ES",17,40.5]
["1997-12-06",6,17,47.6,0.4,53.54,161.99,4,33,9,14,11,21,10.9,4.4,"MKZ","EP",18,5.7,"ES",18,18.9]
["1997-12-06",6,17,47.6,0.4,53.54,161.99,4,33,9,14,11,21,10.9,4.4,"KRI","EEP",18,7.0,"IS",18,21.2]
["1997-12-06",6,17,47.6,0.4,53.54,161.99,4,33,9,14,11,21,10.9,4.4,"SPN","EP",18,9.3,"ES",18,25.1]
["1997-12-06",6,17,47.6,0.4,53.54,161.99,4,33,9,14,11,21,10.9,4.4,"KRY","EEP",18,13.3,"ES",18,32.5]
["1997-12-06",6,17,47.6,0.4,53.54,161.99,4,33,9,14,11,21,10.9,4.4,"NLC","EP",18,14.7,"ES",18,34.4]
["1997-12-06",6,17,47.6,0.4,53.54,161.99,4,33,9,14,11,21,10.9,4.4,"SDL","EP",18,18.2,"ES",18,40.7]
["1997-12-06",6,17,47.6,0.4,53.54,161.99,4,33,9,14,11,21,10.9,4.4,"AVH","EP",18,20.1,"ES",18,43.5]
["1997-12-06",6,17,47.6,0.4,53.54,161.99,4,33,9,14,11,21,10.9,4.4,"PET","EP",18,21.1,"ES",18,45.7]
["1997-12-06",6,17,47.6,0.4,53.54,161.99,4,33,9,14,11,21,10.9,4.4,"RUS","EP",18,26.1,"ES",18,54.2]
["1997-12-06",6,17,47.6,0.4,53.54,161.99,4,33,9,14,11,21,10.9,4.4,"GNL","EP",18,27.5,"ES",18,55.8]
["1997-12-06",6,17,47.6,0.4,53.54,161.99,4,33,9,14,11,21,10.9,4.4,"KMN","EP",18,27.6,"ES",18,56.8]
["1997-12-06",6,17,47.6,0.4,53.54,161.99,4,33,9,14,11,21,10.9,4.4,"GRL","EP",18,29.4,null,0,0.0]
["1997-12-06",6,17,47.6,0.4,53.54,161.99,4,33,9,14,11,21,10.9,4.4,"ZLN","EP",18,29.7,"ES",19,0.6]
["1997-12-06",6,17,47.6,0.4,53.54,161.99,4,33,9,14,11,21,10.9,4.4,"PDK","EP",18,31.7,null,0,0.0]
["1997-12-06",6,17,47.6,0.4,53.54,161.99,4,33,9,14,11,21,10.9,4.4,"KBT","EP",18,31.0,"ES",19,2.5]
["1997-12-06",6,17,47.6,0.4,53.54,161.99,4,33,9,14,11,21,10.9,4.4,"KLY","EP",18,32.7,"ES",19,6.0]
["1997-12-06",6,17,47.6,0.4,53.54,161.99,4,33,9,14,11,21,10.9,4.4,"BKI",null,0,0.0,"ES",19,0.5]
["1997-12-06",6,17,47.6,0.4,53.54,161.99,4,33,9,14,11,21,10.9,4.4,"APC","EP",18,36.2,null,0,0.0]
["1997-12-06",6,17,47.6,0.4,53.54,161.99,4,33,9,14,11,21,10.9,4.4,"ESO","EP",18,36.3,null,0,0.0]
["1997-12-06",6,17,47.6,0.4,53.54,161.99,4,33,9,14,11,21,10.9,4.4,"PAU","EEP",18,46.5,null,0,0.0]
["1997-12-06",6,17,47.6,0.4,53.54,161.99,4,33,9,14,11,21,10.9,4.4,"SKR",null,0,0.0,"ES",19,47.0]
["1997-12-06",6,18,40.9,1.6,53.78,161.81,7,50,30,5,3,8,10.5,4.2,"MKZ","EEP",18,57.1,"IS",19,7.6]
["1997-12-06",6,18,40.9,1.6,53.78,161.81,7,50,30,5,3,8,10.5,4.2,"KRI","EEP",18,57.8,"ES",19,10.2]
["1997-12-06",6,18,40.9,1.6,53.78,161.81,7,50,30,5,3,8,10.5,4.2,"SPN","EEP",19,2.7,"ES",19,18.8]
["1997-12-06",6,18,40.9,1.6,53.78,161.81,7,50,30,5,3,8,10.5,4.2,"KRY","EEP",19,5.1,"ES",19,23.0]
["1997-12-06",6,18,40.9,1.6,53.78,161.81,7,50,30,5,3,8,10.5,4.2,"NLC","EP",19,7.7,"ES",19,28.4]
["1997-12-06",6,18,40.9,1.6,53.78,161.81,7,50,30,5,3,8,10.5,4.2,"PET",null,0,0.0,"ES",19,36.7]
["1997-12-06",6,18,40.9,1.6,53.78,161.81,7,50,30,5,3,8,10.5,4.2,"RUS",null,0,0.0,"ES",19,48.3]
["1997-12-06",6,18,40.9,1.6,53.78,161.81,7,50,30,5,3,8,10.5,4.2,"BKI",null,0,0.0,"ES",19,53.6]
["1997-12-06",6,30,8.1,0.8,54.04,162.62,3,16,3,9,8,12,9.8,3.9,"MKZ","IP",30,22.4,"IS",30,32.9]
["1997-12-06",6,30,8.1,0.8,54.04,162.62,3,16,3,9,8,12,9.8,3.9,"KRI","EEP",30,27.1,"ES",30,40.1]
["1997-12-06",6,30,8.1,0.8,54.04,162.62,3,16,3,9,8,12,9.8,3.9,"SPN","EEP",30,38.7,"ES",31,1.2]
["1997-12-06",6,30,8.1,0.8,54.04,162.62,3,16,3,9,8,12,9.8,3.9,"NLC","EEP",30,44.9,"ES",31,9.9]
["1997-12-06",6,30,8.1,0.8,54.04,162.62,3,16,3,9,8,12,9.8,3.9,"KBT","EP",30,44.7,"ES",31,10.7]
["1997-12-06",6,30,8.1,0.8,54.04,162.62,3,16,3,9,8,12,9.8,3.9,"KMN","EP",30,46.8,"ES",31,14.3]
["1997-12-06",6,30,8.1,0.8,54.04,162.62,3,16,3,9,8,12,9.8,3.9,"KBG","EP",30,45.3,null,0,0.0]
["1997-12-06",6,30,8.1,0.8,54.04,162.62,3,16,3,9,8,12,9.8,3.9,"BKI","EP",30,43.2,"IS",31,10.0]
["1997-12-06",6,30,8.1,0.8,54.04,162.62,3,16,3,9,8,12,9.8,3.9,"AVH","EEP",30,49.0,"ES",31,18.4]
["1997-12-06",6,30,8.1,0.8,54.04,162.62,3,16,3,9,8,12,9.8,3.9,"KLY",null,0,0.0,"ES",31,22.0]
["1997-12-06",6,30,8.1,0.8,54.04,162.62,3,16,3,9,8,12,9.8,3.9,"GNL","EEP",30,54.0,"ES",31,28.0]
["1997-12-06",6,30,8.1,0.8,54.04,162.62,3,16,3,9,8,12,9.8,3.9,"RUS","EEP",30,55.2,"ES",31,29.3]
["1997-12-06",6,37,2.8,1.7,54.72,163.26,4,17,3,11,0,26,13.7,5.8,"MKZ","IP",37,18.7,null,0,0.0]
["1997-12-06",6,37,2.8,1.7,54.72,163.26,4,17,3,11,0,26,13.7,5.8,"KRI","EP",37,26.0,null,0,0.0]
["1997-12-06",6,37,2.8,1.7,54.72,163.26,4,17,3,11,0,26,13.7,5.8,"KBT","EP",37,30.0,null,0,0.0]
["1997-12-06",6,37,2.8,1.7,54.72,163.26,4,17,3,11,0,26,13.7,5.8,"KBG","EP",37,29.2,"ES",37,49.5]
["1997-12-06",6,37,2.8,1.7,54.72,163.26,4,17,3,11,0,26,13.7,5.8,"BKI",null,0,0.0,"ES",37,50.0]
["1997-12-06",6,37,2.8,1.7,54.72,163.26,4,17,3,11,0,26,13.7,5.8,"ZLN","IP",37,36.3,null,0,0.0]
["1997-12-06",6,37,2.8,1.7,54.72,163.26,4,17,3,11,0,26,13.7,5.8,"PDK","IP",37,37.3,null,0,0.0]
["1997-12-06",6,37,2.8,1.7,54.72,163.26,4,17,3,11,0,26,13.7,5.8,"KMN","IP",37,37.0,"ES",38,3.1]
["1997-12-06",6,37,2.8,1.7,54.72,163.26,4,17,3,11,0,26,13.7,5.8,"KLY","IP",37,38.6,null,0,0.0]
["1997-12-06",6,37,2.8,1.7,54.72,163.26,4,17,3,11,0,26,13.7,5.8,"KRS","IP",37,39.0,null,0,0.0]
["1997-12-06",6,37,2.8,1.7,54.72,163.26,4,17,3,11,0,26,13.7,5.8,"SVL","IP",37,40.2,null,0,0.0]
["1997-12-06",6,37,2.8,1.7,54.72,163.26,4,17,3,11,0,26,13.7,5.8,"KRY","EP",37,41.1,null,0,0.0]
["1997-12-06",6,37,2.8,1.7,54.72,163.26,4,17,3,11,0,26,13.7,5.8,"KZY","IP",37,42.2,"ES",38,12.2]
["1997-12-06",6,37,2.8,1.7,54.72,163.26,4,17,3,11,0,26,13.7,5.8,"SPN","EP",37,43.5,"ES",38,12.2]
["1997-12-06",6,37,2.8,1.7,54.72,163.26,4,17,3,11,0,26,13.7,5.8,"SRD","EP",37,45.2,null,0,0.0]
["1997-12-06",6,37,2.8,1.7,54.72,163.26,4,17,3,11,0,26,13.7,5.8,"NLC","EP",37,47.7,"ES",38,19.8]
["1997-12-06",6,37,2.8,1.7,54.72,163.26,4,17,3,11,0,26,13.7,5.8,"ESO","EP",37,49.0,null,0,0.0]
["1997-12-06",6,37,2.8,1.7,54.72,163.26,4,17,3,11,0,26,13.7,5.8,"SDL","EP",37,51.0,"IS",38,26.1]
["1997-12-06",6,37,2.8,1.7,54.72,163.26,4,17,3,11,0,26,13.7,5.8,"AVH","EP",37,52.4,null,0,0.0]
["1997-12-06",6,37,2.8,1.7,54.72,163.26,4,17,3,11,0,26,13.7,5.8,"PET","EP",37,54.3,"ES",38,31.2]
["1997-12-06",6,37,2.8,1.7,54.72,163.26,4,17,3,11,0,26,13.7,5.8,"GNL","EP",37,55.5,"ES",38,31.5]
["1997-12-06",6,37,2.8,1.7,54.72,163.26,4,17,3,11,0,26,13.7,5.8,"RUS","EP",37,59.9,"ES",38,43.9]
["1997-12-06",6,37,2.8,1.7,54.72,163.26,4,17,3,11,0,26,13.7,5.8,"GRL","EP",38,2.9,"ES",38,46.9]
["1997-12-06",6,37,2.8,1.7,54.72,163.26,4,17,3,11,0,26,13.7,5.8,"APC","IP",38,6.3,"ES",38,51.5]
["1997-12-06",6,37,2.8,1.7,54.72,163.26,4,17,3,11,0,26,13.7,5.8,"OSS","IP",38,12.2,null,0,0.0]
["1997-12-06",6,37,2.8,1.7,54.72,163.26,4,17,3,11,0,26,13.7,5.8,"PAU","EP",38,19.9,null,0,0.0]
["1997-12-06",6,38,9.6,2.0,54.07,160.83,11,0,12,4,0,9,13.1,5.5,"KRY","EP",38,27.9,"ES",38,39.1]
["1997-12-06",6,38,9.6,2.0,54.07,160.83,11,0,12,4,0,9,13.1,5.5,"SPN","EP",38,31.8,null,0,0.0]
["1997-12-06",6,38,9.6,2.0,54.07,160.83,11,0,12,4,0,9,13.1,5.5,"NLC","EP",38,35.4,"ES",38,54.8]
["1997-12-06",6,38,9.6,2.0,54.07,160.83,11,0,12,4,0,9,13.1,5.5,"SMA","EP",38,38.1,null,0,0.0]
["1997-12-06",6,38,9.6,2.0,54.07,160.83,11,0,12,4,0,9,13.1,5.5,"PET","EP",38,42.1,"ES",39,7.1]
["1997-12-06",6,38,9.6,2.0,54.07,160.83,11,0,12,4,0,9,13.1,5.5,"RUS","EP",38,49.1,"ES",39,18.2]
["1997-12-06",6,38,9.6,2.0,54.07,160.83,11,0,12,4,0,9,13.1,5.5,"GRL","EEP",38,50.9,"ES",39,22.3]
["1997-12-06",6,38,9.6,2.0,54.07,160.83,11,0,12,4,0,9,13.1,5.5,"PAU",null,0,0.0,"ES",39,52.0]
["1997-12-06",6,38,9.6,2.0,54.07,160.83,11,0,12,4,0,9,13.1,5.5,"SKR","EP",39,23.5,null,0,0.0]
["1997-12-06",6,44,0.4,1.3,54.47,161.75,2,39,2,13,11,23,10.3,4.1,"MKZ","IP",44,8.0,null,0,0.0]
["1997-12-06",6,44,0.4,1.3,54.47,161.75,2,39,2,13,11,23,10.3,4.1,"KRI","IP",44,9.6,"ES",44,15.7]
["1997-12-06",6,44,0.4,1.3,54.47,161.75,2,39,2,13,11,23,10.3,4.1,"KRY","EP",44,24.6,"ES",44,42.3]
["1997-12-06",6,44,0.4,1.3,54.47,161.75,2,39,2,13,11,23,10.3,4.1,"KMN","EP",44,26.8,null,0,0.0]
["1997-12-06",6,44,0.4,1.3,54.47,161.75,2,39,2,13,11,23,10.3,4.1,"ZLN","EP",44,28.0,"ES",44,47.7]
["1997-12-06",6,44,0.4,1.3,54.47,161.75,2,39,2,13,11,23,10.3,4.1,"SPN","EP",44,28.4,"ES",44,47.5]
["1997-12-06",6,44,0.4,1.3,54.47,161.75,2,39,2,13,11,23,10.3,4.1,"PDK","EP",44,29.5,null,0,0.0]
["1997-12-06",6,44,0.4,1.3,54.47,161.75,2,39,2,13,11,23,10.3,4.1,"KBT","EP",44,30.7,"ES",44,54.7]
["1997-12-06",6,44,0.4,1.3,54.47,161.75,2,39,2,13,11,23,10.3,4.1,"KBG","EP",44,31.5,"ES",44,54.5]
["1997-12-06",6,44,0.4,1.3,54.47,161.75,2,39,2,13,11,23,10.3,4.1,"KRS","EP",44,31.1,null,0,0.0]
["1997-12-06",6,44,0.4,1.3,54.47,161.75,2,39,2,13,11,23,10.3,4.1,"KLY","IP",44,31.5,null,0,0.0]
["1997-12-06",6,44,0.4,1.3,54.47,161.75,2,39,2,13,11,23,10.3,4.1,"KZY","EP",44,32.0,"ES",44,55.9]
["1997-12-06",6,44,0.4,1.3,54.47,161.75,2,39,2,13,11,23,10.3,4.1,"NLC","EP",44,32.1,"ES",44,54.4]
["1997-12-06",6,44,0.4,1.3,54.47,161.75,2,39,2,13,11,23,10.3,4.1,"SDL","EP",44,34.7,"IS",44,59.8]
["1997-12-06",6,44,0.4,1.3,54.47,161.75,2,39,2,13,11,23,10.3,4.1,"SVL","EP",44,35.1,null,0,0.0]
["1997-12-06",6,44,0.4,1.3,54.47,161.75,2,39,2,13,11,23,10.3,4.1,"AVH","EP",44,36.2,"ES",45,2.5]
["1997-12-06",6,44,0.4,1.3,54.47,161.75,2,39,2,13,11,23,10.3,4.1,"SRD","EP",44,35.0,null,0,0.0]
["1997-12-06",6,44,0.4,1.3,54.47,161.75,2,39,2,13,11,23,10.3,4.1,"PET","IP",44,38.5,"ES",45,4.7]
["1997-12-06",6,44,0.4,1.3,54.47,161.75,2,39,2,13,11,23,10.3,4.1,"GNL","EP",44,38.7,"ES",45,8.5]
["1997-12-06",6,44,0.4,1.3,54.47,161.75,2,39,2,13,11,23,10.3,4.1,"BKI","EP",44,36.6,null,0,0.0]
["1997-12-06",6,44,0.4,1.3,54.47,161.75,2,39,2,13,11,23,10.3,4.1,"RUS","EP",44,44.6,"ES",45,16.1]
["1997-12-06",6,44,0.4,1.3,54.47,161.75,2,39,2,13,11,23,10.3,4.1,"GRL","EP",44,47.3,null,0,0.0]
["1997-12-06",6,44,0.4,1.3,54.47,161.75,2,39,2,13,11,23,10.3,4.1,"APC","EEP",44,49.9,null,0,0.0]
["1997-12-06",6,46,35.0,0.7,53.76,161.60,4,0,3,18,15,21,10.4,4.2,"MKZ","EP",46,51.4,"ES",47,3.6]
["1997-12-06",6,46,35.0,0.7,53.76,161.60,4,0,3,18,15,21,10.4,4.2,"KRI","EEP",46,53.6,"ES",47,6.4]
["1997-12-06",6,46,35.0,0.7,53.76,161.60,4,0,3,18,15,21,10.4,4.2,"SPN","EP",46,58.6,"ES",47,15.1]
["1997-12-06",6,46,35.0,0.7,53.76,161.60,4,0,3,18,15,21,10.4,4.2,"KRY","EP",47,0.7,"ES",47,18.9]
["1997-12-06",6,46,35.0,0.7,53.76,161.60,4,0,3,18,15,21,10.4,4.2,"NLC","EP",47,3.3,"ES",47,23.9]
["1997-12-06",6,46,35.0,0.7,53.76,161.60,4,0,3,18,15,21,10.4,4.2,"SDL","EP",47,6.6,"ES",47,30.7]
["1997-12-06",6,46,35.0,0.7,53.76,161.60,4,0,3,18,15,21,10.4,4.2,"AVH","EP",47,8.8,"ES",47,33.9]
["1997-12-06",6,46,35.0,0.7,53.76,161.60,4,0,3,18,15,21,10.4,4.2,"PET","EP",47,10.2,"ES",47,35.9]
["1997-12-06",6,46,35.0,0.7,53.76,161.60,4,0,3,18,15,21,10.4,4.2,"KMN","EP",47,14.5,"ES",47,42.8]
["1997-12-06",6,46,35.0,0.7,53.76,161.60,4,0,3,18,15,21,10.4,4.2,"GNL","EP",47,14.2,"ES",47,42.9]
["1997-12-06",6,46,35.0,0.7,53.76,161.60,4,0,3,18,15,21,10.4,4.2,"RUS","EP",47,15.3,"ES",47,44.4]
["1997-12-06",6,46,35.0,0.7,53.76,161.60,4,0,3,18,15,21,10.4,4.2,"ZLN","EP",47,16.1,"ES",47,46.4]
["1997-12-06",6,46,35.0,0.7,53.76,161.60,4,0,3,18,15,21,10.4,4.2,"PDK","EP",47,18.3,"ES",47,50.7]
["1997-12-06",6,46,35.0,0.7,53.76,161.60,4,0,3,18,15,21,10.4,4.2,"GRL","EP",47,17.5,"ES",47,48.5]
["1997-12-06",6,46,35.0,0.7,53.76,161.60,4,0,3,18,15,21,10.4,4.2,"KZY","EP",47,19.0,"ES",47,51.2]
["1997-12-06",6,46,35.0,0.7,53.76,161.60,4,0,3,18,15,21,10.4,4.2,"KRS","EP",47,19.0,null,0,0.0]
["1997-12-06",6,46,35.0,0.7,53.76,161.60,4,0,3,18,15,21,10.4,4.2,"KLY","EP",47,20.1,"ES",47,53.3]
["1997-12-06",6,46,35.0,0.7,53.76,161.60,4,0,3,18,15,21,10.4,4.2,"SRD","EP",47,23.7,null,0,0.0]
["1997-12-06",6,46,35.0,0.7,53.76,161.60,4,0,3,18,15,21,10.4,4.2,"APC","EP",47,23.6,"ES",47,59.1]
["1997-12-06",6,46,35.0,0.7,53.76,161.60,4,0,3,18,15,21,10.4,4.2,"SVL","EP",47,22.0,"ES",47,55.8]
["1997-12-06",6,46,35.0,0.7,53.76,161.60,4,0,3,18,15,21,10.4,4.2,"BKI",null,0,0.0,"ES",47,58.0]
["1997-12-06",6,48,28.7,1.8,54.14,161.49,3,19,2,17,0,23,12.1,5.0,"MKZ","EP",48,37.3,null,0,0.0]
["1997-12-06",6,48,28.7,1.8,54.14,161.49,3,19,2,17,0,23,12.1,5.0,"KRI","EP",48,39.6,"IS",48,47.3]
["1997-12-06",6,48,28.7,1.8,54.14,161.49,3,19,2,17,0,23,12.1,5.0,"KRY","EP",48,50.9,"ES",49,5.6]
["1997-12-06",6,48,28.7,1.8,54.14,161.49,3,19,2,17,0,23,12.1,5.0,"SPN","EP",48,51.6,null,0,0.0]
["1997-12-06",6,48,28.7,1.8,54.14,161.49,3,19,2,17,0,23,12.1,5.0,"NLC","EP",48,55.6,"ES",49,15.6]
["1997-12-06",6,48,28.7,1.8,54.14,161.49,3,19,2,17,0,23,12.1,5.0,"SDL","EP",48,59.0,"ES",49,19.9]
["1997-12-06",6,48,28.7,1.8,54.14,161.49,3,19,2,17,0,23,12.1,5.0,"KMN","EP",48,59.7,"ES",49,21.9]
["1997-12-06",6,48,28.7,1.8,54.14,161.49,3,19,2,17,0,23,12.1,5.0,"AVH","EP",49,0.6,"ES",49,21.9]
["1997-12-06",6,48,28.7,1.8,54.14,161.49,3,19,2,17,0,23,12.1,5.0,"ZLN","EP",49,1.4,"ES",49,24.3]
["1997-12-06",6,48,28.7,1.8,54.14,161.49,3,19,2,17,0,23,12.1,5.0,"PET","EP",49,2.3,"ES",49,25.4]
["1997-12-06",6,48,28.7,1.8,54.14,161.49,3,19,2,17,0,23,12.1,5.0,"PDK","EP",49,3.5,null,0,0.0]
["1997-12-06",6,48,28.7,1.8,54.14,161.49,3,19,2,17,0,23,12.1,5.0,"GNL","EP",49,5.4,"ES",49,30.9]
["1997-12-06",6,48,28.7,1.8,54.14,161.49,3,19,2,17,0,23,12.1,5.0,"KRS","EP",49,4.6,"ES",49,30.8]
["1997-12-06",6,48,28.7,1.8,54.14,161.49,3,19,2,17,0,23,12.1,5.0,"KLY","EP",49,4.7,"IS",49,31.3]
["1997-12-06",6,48,28.7,1.8,54.14,161.49,3,19,2,17,0,23,12.1,5.0,"KBG","EP",49,5.4,"ES",49,32.9]
["1997-12-06",6,48,28.7,1.8,54.14,161.49,3,19,2,17,0,23,12.1,5.0,"ESO","EP",49,8.9,"ES",49,38.2]
["1997-12-06",6,48,28.7,1.8,54.14,161.49,3,19,2,17,0,23,12.1,5.0,"SRD","EP",49,8.0,"ES",49,37.8]
["1997-12-06",6,48,28.7,1.8,54.14,161.49,3,19,2,17,0,23,12.1,5.0,"SVL","EP",49,8.5,"ES",49,40.7]
["1997-12-06",6,48,28.7,1.8,54.14,161.49,3,19,2,17,0,23,12.1,5.0,"RUS","EP",49,7.8,"ES",49,39.8]
["1997-12-06",6,48,28.7,1.8,54.14,161.49,3,19,2,17,0,23,12.1,5.0,"GRL","EP",49,10.9,"ES",49,41.7]
["1997-12-06",6,48,28.7,1.8,54.14,161.49,3,19,2,17,0,23,12.1,5.0,"BKI",null,0,0.0,"ES",49,46.0]
["1997-12-06",6,48,28.7,1.8,54.14,161.49,3,19,2,17,0,23,12.1,5.0,"APC","IP",49,15.5,null,0,0.0]
["1997-12-06",6,48,28.7,1.8,54.14,161.49,3,19,2,17,0,23,12.1,5.0,"PAU","IP",49,31.0,null,0,0.0]
["1997-12-06",6,52,6.5,0.5,53.62,161.96,3,34,7,15,8,22,11.5,4.7,"MKZ","EP",52,23.1,"ES",52,35.3]
["1997-12-06",6,52,6.5,0.5,53.62,161.96,3,34,7,15,8,22,11.5,4.7,"KRI","EP",52,24.6,"ES",52,37.1]
["1997-12-06",6,52,6.5,0.5,53.62,161.96,3,34,7,15,8,22,11.5,4.7,"SPN","EP",52,27.0,"ES",52,42.1]
["1997-12-06",6,52,6.5,0.5,53.62,161.96,3,34,7,15,8,22,11.5,4.7,"KRY","EP",52,30.6,"ES",52,47.1]
["1997-12-06",6,52,6.5,0.5,53.62,161.96,3,34,7,15,8,22,11.5,4.7,"NLC","EP",52,33.5,"ES",52,52.8]
["1997-12-06",6,52,6.5,0.5,53.62,161.96,3,34,7,15,8,22,11.5,4.7,"SDL","EP",52,36.7,"ES",52,59.0]
["1997-12-06",6,52,6.5,0.5,53.62,161.96,3,34,7,15,8,22,11.5,4.7,"AVH","EP",52,38.2,"ES",53,2.1]
["1997-12-06",6,52,6.5,0.5,53.62,161.96,3,34,7,15,8,22,11.5,4.7,"PET","EP",52,40.2,"ES",53,4.9]
["1997-12-06",6,52,6.5,0.5,53.62,161.96,3,34,7,15,8,22,11.5,4.7,"GNL","EP",52,44.2,null,0,0.0]
["1997-12-06",6,52,6.5,0.5,53.62,161.96,3,34,7,15,8,22,11.5,4.7,"RUS","EP",52,45.2,"ES",53,13.7]
["1997-12-06",6,52,6.5,0.5,53.62,161.96,3,34,7,15,8,22,11.5,4.7,"ZLN","EP",52,46.8,"ES",53,16.4]
["1997-12-06",6,52,6.5,0.5,53.62,161.96,3,34,7,15,8,22,11.5,4.7,"GRL","EP",52,48.1,"ES",53,18.9]
["1997-12-06",6,52,6.5,0.5,53.62,161.96,3,34,7,15,8,22,11.5,4.7,"PDK","EP",52,49.2,"ES",53,20.4]
["1997-12-06",6,52,6.5,0.5,53.62,161.96,3,34,7,15,8,22,11.5,4.7,"KBT","EP",52,48.4,"IS",53,18.7]
["1997-12-06",6,52,6.5,0.5,53.62,161.96,3,34,7,15,8,22,11.5,4.7,"KLY","EP",52,49.9,"ES",53,22.0]
["1997-12-06",6,52,6.5,0.5,53.62,161.96,3,34,7,15,8,22,11.5,4.7,"BKI","EP",52,48.3,"ES",53,19.0]
["1997-12-06",6,52,6.5,0.5,53.62,161.96,3,34,7,15,8,22,11.5,4.7,"APC","EP",52,54.5,null,0,0.0]
["1997-12-06",6,52,6.5,0.5,53.62,161.96,3,34,7,15,8,22,11.5,4.7,"ESO","EP",52,54.4,null,0,0.0]
["1997-12-06",6,52,6.5,0.5,53.62,161.96,3,34,7,15,8,22,11.5,4.7,"SRD","EP",52,53.3,"ES",53,28.0]
["1997-12-06",6,52,6.5,0.5,53.62,161.96,3,34,7,15,8,22,11.5,4.7,"SVL","EP",52,54.1,"ES",53,29.4]
["1997-12-06",6,52,6.5,0.5,53.62,161.96,3,34,7,15,8,22,11.5,4.7,"PAU","EP",53,4.8,null,0,0.0]
["1997-12-06",6,52,6.5,0.5,53.62,161.96,3,34,7,15,8,22,11.5,4.7,"SKR","EP",53,16.5,null,0,0.0]
["1997-12-06",7,0,44.2,1.3,54.75,162.34,2,15,2,13,9,26,10.6,4.3,"MKZ","IP",0,53.7,"ES",0,59.7]
["1997-12-06",7,0,44.2,1.3,54.75,162.34,2,15,2,13,9,26,10.6,4.3,"KRI","EP",0,57.8,"IS",1,6.8]
["1997-12-06",7,0,44.2,1.3,54.75,162.34,2,15,2,13,9,26,10.6,4.3,"KBT","IP",1,10.1,"IS",1,29.7]
["1997-12-06",7,0,44.2,1.3,54.75,162.34,2,15,2,13,9,26,10.6,4.3,"KBG","EP",1,9.4,null,0,0.0]
["1997-12-06",7,0,44.2,1.3,54.75,162.34,2,15,2,13,9,26,10.6,4.3,"ZLN","EP",1,11.3,"ES",1,31.1]
["1997-12-06",7,0,44.2,1.3,54.75,162.34,2,15,2,13,9,26,10.6,4.3,"KMN","EP",1,12.0,"ES",1,34.5]
["1997-12-06",7,0,44.2,1.3,54.75,162.34,2,15,2,13,9,26,10.6,4.3,"PDK","EP",1,13.3,null,0,0.0]
["1997-12-06",7,0,44.2,1.3,54.75,162.34,2,15,2,13,9,26,10.6,4.3,"KLY","EP",1,15.0,"ES",1,37.8]
["1997-12-06",7,0,44.2,1.3,54.75,162.34,2,15,2,13,9,26,10.6,4.3,"KRS","EP",1,15.5,null,0,0.0]
["1997-12-06",7,0,44.2,1.3,54.75,162.34,2,15,2,13,9,26,10.6,4.3,"KRY","EEP",1,16.6,null,0,0.0]
["1997-12-06",7,0,44.2,1.3,54.75,162.34,2,15,2,13,9,26,10.6,4.3,"KZY","EP",1,17.6,"ES",1,41.7]
["1997-12-06",7,0,44.2,1.3,54.75,162.34,2,15,2,13,9,26,10.6,4.3,"SVL","EP",1,17.3,null,0,0.0]
["1997-12-06",7,0,44.2,1.3,54.75,162.34,2,15,2,13,9,26,10.6,4.3,"BKI",null,0,0.0,"ES",1,44.0]
["1997-12-06",7,0,44.2,1.3,54.75,162.34,2,15,2,13,9,26,10.6,4.3,"SPN","IP",1,19.7,"ES",1,45.3]
["1997-12-06",7,0,44.2,1.3,54.75,162.34,2,15,2,13,9,26,10.6,4.3,"SRD","EP",1,20.0,null,0,0.0]
["1997-12-06",7,0,44.2,1.3,54.75,162.34,2,15,2,13,9,26,10.6,4.3,"NLC","EEP",1,23.5,"ES",1,52.3]
["1997-12-06",7,0,44.2,1.3,54.75,162.34,2,15,2,13,9,26,10.6,4.3,"ESO","EP",1,25.4,"ES",1,55.5]
["1997-12-06",7,0,44.2,1.3,54.75,162.34,2,15,2,13,9,26,10.6,4.3,"SDL","EP",1,25.0,"ES",1,55.8]
["1997-12-06",7,0,44.2,1.3,54.75,162.34,2,15,2,13,9,26,10.6,4.3,"AVH","IP",1,28.3,null,0,0.0]
["1997-12-06",7,0,44.2,1.3,54.75,162.34,2,15,2,13,9,26,10.6,4.3,"PET","IP",1,30.1,"ES",2,2.6]
["1997-12-06",7,0,44.2,1.3,54.75,162.34,2,15,2,13,9,26,10.6,4.3,"GNL","EEP",1,31.0,null,0,0.0]
["1997-12-06",7,0,44.2,1.3,54.75,162.34,2,15,2,13,9,26,10.6,4.3,"RUS","EEP",1,35.8,"ES",2,14.0]
["1997-12-06",7,0,44.2,1.3,54.75,162.34,2,15,2,13,9,26,10.6,4.3,"GRL","EEP",1,38.7,null,0,0.0]
["1997-12-06",7,0,44.2,1.3,54.75,162.34,2,15,2,13,9,26,10.6,4.3,"APC","EP",1,42.0,null,0,0.0]
["1997-12-06",7,0,44.2,1.3,54.75,162.34,2,15,2,13,9,26,10.6,4.3,"PAU","EP",1,56.9,null,0,0.0]
["1997-12-06",7,0,44.2,1.3,54.75,162.34,2,15,2,13,9,26,10.6,4.3,"SKR","EP",2,7.3,null,0,0.0]
["1997-12-06",7,3,40.8,0.7,54.86,162.24,2,22,4,15,12,26,10.7,4.3,"MKZ","IP",3,50.2,"ES",3,57.2]
["1997-12-06",7,3,40.8,0.7,54.86,162.24,2,22,4,15,12,26,10.7,4.3,"KRI","EP",3,54.2,"IS",4,3.7]
["1997-12-06",7,3,40.8,0.7,54.86,162.24,2,22,4,15,12,26,10.7,4.3,"KBT","EP",4,5.4,"ES",4,23.1]
["1997-12-06",7,3,40.8,0.7,54.86,162.24,2,22,4,15,12,26,10.7,4.3,"ZLN","EP",4,6.2,"ES",4,25.2]
["1997-12-06",7,3,40.8,0.7,54.86,162.24,2,22,4,15,12,26,10.7,4.3,"KBG","EEP",4,6.1,null,0,0.0]
["1997-12-06",7,3,40.8,0.7,54.86,162.24,2,22,4,15,12,26,10.7,4.3,"KMN","EP",4,6.5,"ES",4,26.2]
["1997-12-06",7,3,40.8,0.7,54.86,162.24,2,22,4,15,12,26,10.7,4.3,"PDK","EP",4,7.4,null,0,0.0]
["1997-12-06",7,3,40.8,0.7,54.86,162.24,2,22,4,15,12,26,10.7,4.3,"KLY","EP",4,8.6,"ES",4,28.7]
["1997-12-06",7,3,40.8,0.7,54.86,162.24,2,22,4,15,12,26,10.7,4.3,"KRS","EP",4,8.9,"ES",4,30.3]
["1997-12-06",7,3,40.8,0.7,54.86,162.24,2,22,4,15,12,26,10.7,4.3,"KZY","EP",4,11.8,null,0,0.0]
["1997-12-06",7,3,40.8,0.7,54.86,162.24,2,22,4,15,12,26,10.7,4.3,"SVL","EP",4,11.4,null,0,0.0]
["1997-12-06",7,3,40.8,0.7,54.86,162.24,2,22,4,15,12,26,10.7,4.3,"KRY","EEP",4,11.7,null,0,0.0]
["1997-12-06",7,3,40.8,0.7,54.86,162.24,2,22,4,15,12,26,10.7,4.3,"SRD","EP",4,14.5,null,0,0.0]
["1997-12-06",7,3,40.8,0.7,54.86,162.24,2,22,4,15,12,26,10.7,4.3,"BKI",null,0,0.0,"ES",4,39.5]
["1997-12-06",7,3,40.8,0.7,54.86,162.24,2,22,4,15,12,26,10.7,4.3,"SPN","EEP",4,16.1,"ES",4,41.6]
["1997-12-06",7,3,40.8,0.7,54.86,162.24,2,22,4,15,12,26,10.7,4.3,"ESO","EP",4,18.3,null,0,0.0]
["1997-12-06",7,3,40.8,0.7,54.86,162.24,2,22,4,15,12,26,10.7,4.3,"NLC","EEP",4,20.4,"ES",4,48.3]
["1997-12-06",7,3,40.8,0.7,54.86,162.24,2,22,4,15,12,26,10.7,4.3,"SDL","EP",4,21.9,"ES",4,51.2]
["1997-12-06",7,3,40.8,0.7,54.86,162.24,2,22,4,15,12,26,10.7,4.3,"AVH","EEP",4,23.2,"ES",4,53.9]
["1997-12-06",7,3,40.8,0.7,54.86,162.24,2,22,4,15,12,26,10.7,4.3,"GNL","EEP",4,25.5,null,0,0.0]
["1997-12-06",7,3,40.8,0.7,54.86,162.24,2,22,4,15,12,26,10.7,4.3,"PET","EEP",4,25.2,"ES",4,57.8]
["1997-12-06",7,3,40.8,0.7,54.86,162.24,2,22,4,15,12,26,10.7,4.3,"RUS","EEP",4,32.4,"ES",5,9.8]
["1997-12-06",7,3,40.8,0.7,54.86,162.24,2,22,4,15,12,26,10.7,4.3,"GRL","EP",4,34.3,"ES",5,14.0]
["1997-12-06",7,3,40.8,0.7,54.86,162.24,2,22,4,15,12,26,10.7,4.3,"APC","EP",4,37.9,"ES",5,19.1]
["1997-12-06",7,3,40.8,0.7,54.86,162.24,2,22,4,15,12,26,10.7,4.3,"OSS","EP",4,46.5,null,0,0.0]
["1997-12-06",7,3,40.8,0.7,54.86,162.24,2,22,4,15,12,26,10.7,4.3,"SKR","EP",5,4.7,null,0,0.0]
["1997-12-06",7,8,0.6,0.7,54.51,161.71,2,38,2,12,10,21,9.5,3.7,"MKZ","IP",8,7.6,"ES",8,12.1]
["1997-12-06",7,8,0.6,0.7,54.51,161.71,2,38,2,12,10,21,9.5,3.7,"KRI","EP",8,9.2,"IS",8,15.5]
["1997-12-06",7,8,0.6,0.7,54.51,161.71,2,38,2,12,10,21,9.5,3.7,"KRY","EEP",8,25.2,"ES",8,43.0]
["1997-12-06",7,8,0.6,0.7,54.51,161.71,2,38,2,12,10,21,9.5,3.7,"KMN","EP",8,26.4,null,0,0.0]
["1997-12-06",7,8,0.6,0.7,54.51,161.71,2,38,2,12,10,21,9.5,3.7,"ZLN","EP",8,27.5,"ES",8,48.1]
["1997-12-06",7,8,0.6,0.7,54.51,161.71,2,38,2,12,10,21,9.5,3.7,"PDK","EP",8,29.3,null,0,0.0]
["1997-12-06",7,8,0.6,0.7,54.51,161.71,2,38,2,12,10,21,9.5,3.7,"SPN","EEP",8,28.4,"ES",8,48.4]
["1997-12-06",7,8,0.6,0.7,54.51,161.71,2,38,2,12,10,21,9.5,3.7,"KBT","EP",8,30.3,"ES",8,52.1]
["1997-12-06",7,8,0.6,0.7,54.51,161.71,2,38,2,12,10,21,9.5,3.7,"KRS","EP",8,30.8,null,0,0.0]
["1997-12-06",7,8,0.6,0.7,54.51,161.71,2,38,2,12,10,21,9.5,3.7,"KLY","EP",8,31.0,"ES",8,53.5]
["1997-12-06",7,8,0.6,0.7,54.51,161.71,2,38,2,12,10,21,9.5,3.7,"KZY","EP",8,31.7,null,0,0.0]
["1997-12-06",7,8,0.6,0.7,54.51,161.71,2,38,2,12,10,21,9.5,3.7,"NLC","EEP",8,32.5,"ES",8,55.4]
["1997-12-06",7,8,0.6,0.7,54.51,161.71,2,38,2,12,10,21,9.5,3.7,"SDL","EP",8,35.0,"ES",9,0.5]
["1997-12-06",7,8,0.6,0.7,54.51,161.71,2,38,2,12,10,21,9.5,3.7,"SVL","EP",8,34.5,null,0,0.0]
["1997-12-06",7,8,0.6,0.7,54.51,161.71,2,38,2,12,10,21,9.5,3.7,"SRD","EP",8,34.6,null,0,0.0]
["1997-12-06",7,8,0.6,0.7,54.51,161.71,2,38,2,12,10,21,9.5,3.7,"AVH","EEP",8,36.7,"IS",9,3.0]
["1997-12-06",7,8,0.6,0.7,54.51,161.71,2,38,2,12,10,21,9.5,3.7,"PET","EEP",8,38.9,"ES",9,6.3]
["1997-12-06",7,8,0.6,0.7,54.51,161.71,2,38,2,12,10,21,9.5,3.7,"GNL","EEP",8,39.2,null,0,0.0]
["1997-12-06",7,8,0.6,0.7,54.51,161.71,2,38,2,12,10,21,9.5,3.7,"BKI",null,0,0.0,"ES",9,5.9]
["1997-12-06",7,8,0.6,0.7,54.51,161.71,2,38,2,12,10,21,9.5,3.7,"RUS","EEP",8,45.9,"ES",9,16.7]
["1997-12-06",7,8,0.6,0.7,54.51,161.71,2,38,2,12,10,21,9.5,3.7,"GRL","EEP",8,48.3,null,0,0.0]
["1997-12-06",7,10,28.9,0.5,54.09,162.63,3,16,3,6,4,14,9.9,3.9,"MKZ","IP",10,43.5,"ES",10,53.8]
["1997-12-06",7,10,28.9,0.5,54.09,162.63,3,16,3,6,4,14,9.9,3.9,"KRI","IP",10,47.6,"ES",11,1.0]
["1997-12-06",7,10,28.9,0.5,54.09,162.63,3,16,3,6,4,14,9.9,3.9,"KRY","EEP",10,59.9,null,0,0.0]
["1997-12-06",7,10,28.9,0.5,54.09,162.63,3,16,3,6,4,14,9.9,3.9,"KBT","EP",11,5.6,null,0,0.0]
["1997-12-06",7,10,28.9,0.5,54.09,162.63,3,16,3,6,4,14,9.9,3.9,"KBG","EP",11,5.1,null,0,0.0]
["1997-12-06",7,10,28.9,0.5,54.09,162.63,3,16,3,6,4,14,9.9,3.9,"ZLN","EP",11,7.8,null,0,0.0]
["1997-12-06",7,10,28.9,0.5,54.09,162.63,3,16,3,6,4,14,9.9,3.9,"BKI","EP",11,4.3,"ES",11,30.8]
["1997-12-06",7,10,28.9,0.5,54.09,162.63,3,16,3,6,4,14,9.9,3.9,"PDK","EP",11,10.2,null,0,0.0]
["1997-12-06",7,10,28.9,0.5,54.09,162.63,3,16,3,6,4,14,9.9,3.9,"SDL","EEP",11,8.1,"ES",11,36.7]
["1997-12-06",7,10,28.9,0.5,54.09,162.63,3,16,3,6,4,14,9.9,3.9,"AVH","EEP",11,9.7,"ES",11,39.9]
["1997-12-06",7,10,28.9,0.5,54.09,162.63,3,16,3,6,4,14,9.9,3.9,"SVL","EP",11,14.5,null,0,0.0]
["1997-12-06",7,10,28.9,0.5,54.09,162.63,3,16,3,6,4,14,9.9,3.9,"SRD","EEP",11,15.4,null,0,0.0]
["1997-12-06",7,10,28.9,0.5,54.09,162.63,3,16,3,6,4,14,9.9,3.9,"GNL","EEP",11,14.5,"ES",11,48.6]
["1997-12-06",7,10,28.9,0.5,54.09,162.63,3,16,3,6,4,14,9.9,3.9,"GRL","EEP",11,20.6,null,0,0.0]
["1997-12-06",7,23,8.8,1.2,54.75,162.52,2,17,2,19,12,27,11.3,4.6,"MKZ","IP",23,19.5,"ES",23,27.2]
["1997-12-06",7,23,8.8,1.2,54.75,162.52,2,17,2,19,12,27,11.3,4.6,"KBT","EP",23,35.8,"ES",23,55.7]
["1997-12-06",7,23,8.8,1.2,54.75,162.52,2,17,2,19,12,27,11.3,4.6,"KBG","IP",23,35.7,"IS",23,56.3]
["1997-12-06",7,23,8.8,1.2,54.75,162.52,2,17,2,19,12,27,11.3,4.6,"ZLN","EP",23,37.0,"IS",23,57.2]
["1997-12-06",7,23,8.8,1.2,54.75,162.52,2,17,2,19,12,27,11.3,4.6,"KMN","EP",23,37.5,"ES",23,57.7]
["1997-12-06",7,23,8.8,1.2,54.75,162.52,2,17,2,19,12,27,11.3,4.6,"PDK","EP",23,38.1,null,0,0.0]
["1997-12-06",7,23,8.8,1.2,54.75,162.52,2,17,2,19,12,27,11.3,4.6,"KLY","EP",23,40.9,"ES",24,3.5]
["1997-12-06",7,23,8.8,1.2,54.75,162.52,2,17,2,19,12,27,11.3,4.6,"KRS","EP",23,40.1,"ES",24,3.3]
["1997-12-06",7,23,8.8,1.2,54.75,162.52,2,17,2,19,12,27,11.3,4.6,"KRY","EEP",23,41.5,"ES",24,4.5]
["1997-12-06",7,23,8.8,1.2,54.75,162.52,2,17,2,19,12,27,11.3,4.6,"SVL","EP",23,43.0,null,0,0.0]
["1997-12-06",7,23,8.8,1.2,54.75,162.52,2,17,2,19,12,27,11.3,4.6,"KZY","EP",23,42.4,"ES",24,6.6]
["1997-12-06",7,23,8.8,1.2,54.75,162.52,2,17,2,19,12,27,11.3,4.6,"BKI","EP",23,41.1,"ES",24,6.0]
["1997-12-06",7,23,8.8,1.2,54.75,162.52,2,17,2,19,12,27,11.3,4.6,"SPN","EEP",23,44.0,"ES",24,10.6]
["1997-12-06",7,23,8.8,1.2,54.75,162.52,2,17,2,19,12,27,11.3,4.6,"SRD","EP",23,45.2,null,0,0.0]
["1997-12-06",7,23,8.8,1.2,54.75,162.52,2,17,2,19,12,27,11.3,4.6,"NLC","EEP",23,49.7,"ES",24,19.0]
["1997-12-06",7,23,8.8,1.2,54.75,162.52,2,17,2,19,12,27,11.3,4.6,"ESO","EP",23,50.0,"ES",24,20.5]
["1997-12-06",7,23,8.8,1.2,54.75,162.52,2,17,2,19,12,27,11.3,4.6,"SDL","EP",23,52.2,"ES",24,21.8]
["1997-12-06",7,23,8.8,1.2,54.75,162.52,2,17,2,19,12,27,11.3,4.6,"SMA","EP",23,51.6,"ES",24,21.5]
["1997-12-06",7,23,8.8,1.2,54.75,162.52,2,17,2,19,12,27,11.3,4.6,"AVH","EEP",23,52.7,"ES",24,25.1]
["1997-12-06",7,23,8.8,1.2,54.75,162.52,2,17,2,19,12,27,11.3,4.6,"PET","EEP",23,54.7,"ES",24,28.7]
["1997-12-06",7,23,8.8,1.2,54.75,162.52,2,17,2,19,12,27,11.3,4.6,"GNL","EEP",23,55.2,null,0,0.0]
["1997-12-06",7,23,8.8,1.2,54.75,162.52,2,17,2,19,12,27,11.3,4.6,"RUS","EEP",24,0.8,"ES",24,40.2]
["1997-12-06",7,23,8.8,1.2,54.75,162.52,2,17,2,19,12,27,11.3,4.6,"GRL","EEP",24,3.6,null,0,0.0]
["1997-12-06",7,23,8.8,1.2,54.75,162.52,2,17,2,19,12,27,11.3,4.6,"APC","EP",24,6.8,"ES",24,49.6]
["1997-12-06",7,23,8.8,1.2,54.75,162.52,2,17,2,19,12,27,11.3,4.6,"OSS","EEP",24,18.4,null,0,0.0]
["1997-12-06",7,23,8.8,1.2,54.75,162.52,2,17,2,19,12,27,11.3,4.6,"PAU","EP",24,23.0,null,0,0.0]
["1997-12-06",7,23,8.8,1.2,54.75,162.52,2,17,2,19,12,27,11.3,4.6,"SKR","EP",24,35.0,null,0,0.0]
["1997-12-06",7,29,33.5,0.9,54.41,163.08,3,33,7,14,8,21,11.6,4.8,"MKZ","EP",29,46.6,null,0,0.0]
["1997-12-06",7,29,33.5,0.9,54.41,163.08,3,33,7,14,8,21,11.6,4.8,"BKI","EP",30,2.4,"ES",30,23.4]
["1997-12-06",7,29,33.5,0.9,54.41,163.08,3,33,7,14,8,21,11.6,4.8,"ZLN","EP",30,7.4,"ES",30,33.1]
["1997-12-06",7,29,33.5,0.9,54.41,163.08,3,33,7,14,8,21,11.6,4.8,"KMN","EP",30,7.9,"ES",30,34.0]
["1997-12-06",7,29,33.5,0.9,54.41,163.08,3,33,7,14,8,21,11.6,4.8,"KRY","EP",30,8.4,"ES",30,33.5]
["1997-12-06",7,29,33.5,0.9,54.41,163.08,3,33,7,14,8,21,11.6,4.8,"PDK","EP",30,8.5,null,0,0.0]
["1997-12-06",7,29,33.5,0.9,54.41,163.08,3,33,7,14,8,21,11.6,4.8,"SPN",null,0,0.0,"ES",30,34.6]
["1997-12-06",7,29,33.5,0.9,54.41,163.08,3,33,7,14,8,21,11.6,4.8,"KLY","EP",30,9.9,"ES",30,37.0]
["1997-12-06",7,29,33.5,0.9,54.41,163.08,3,33,7,14,8,21,11.6,4.8,"KRS","EP",30,10.2,null,0,0.0]
["1997-12-06",7,29,33.5,0.9,54.41,163.08,3,33,7,14,8,21,11.6,4.8,"SVL","EP",30,12.8,null,0,0.0]
["1997-12-06",7,29,33.5,0.9,54.41,163.08,3,33,7,14,8,21,11.6,4.8,"KZY","EP",30,12.8,"ES",30,41.3]
["1997-12-06",7,29,33.5,0.9,54.41,163.08,3,33,7,14,8,21,11.6,4.8,"SRD","EP",30,15.5,null,0,0.0]
["1997-12-06",7,29,33.5,0.9,54.41,163.08,3,33,7,14,8,21,11.6,4.8,"SDL","EP",30,17.5,"ES",30,49.0]
["1997-12-06",7,29,33.5,0.9,54.41,163.08,3,33,7,14,8,21,11.6,4.8,"SMA","EP",30,17.2,"ES",30,48.7]
["1997-12-06",7,29,33.5,0.9,54.41,163.08,3,33,7,14,8,21,11.6,4.8,"AVH","EP",30,18.7,"ES",30,50.8]
["1997-12-06",7,29,33.5,0.9,54.41,163.08,3,33,7,14,8,21,11.6,4.8,"ESO","EP",30,19.3,"ES",30,52.3]
["1997-12-06",7,29,33.5,0.9,54.41,163.08,3,33,7,14,8,21,11.6,4.8,"PET","EP",30,19.8,"ES",30,53.8]
["1997-12-06",7,29,33.5,0.9,54.41,163.08,3,33,7,14,8,21,11.6,4.8,"GNL","EP",30,22.5,"ES",30,58.1]
["1997-12-06",7,29,33.5,0.9,54.41,163.08,3,33,7,14,8,21,11.6,4.8,"APC","EP",30,32.8,"ES",31,15.5]
["1997-12-06",7,29,33.5,0.9,54.41,163.08,3,33,7,14,8,21,11.6,4.8,"PAU","EP",30,47.4,null,0,0.0]
["1997-12-06",7,29,33.5,0.9,54.41,163.08,3,33,7,14,8,21,11.6,4.8,"SKR","EP",30,56.0,"ES",31,57.5]
["1997-12-06",7,33,2.2,1.3,53.81,161.27,5,4,3,16,16,20,10.3,4.1,"MKZ","EP",33,17.4,"ES",33,28.6]
["1997-12-06",7,33,2.2,1.3,53.81,161.27,5,4,3,16,16,20,10.3,4.1,"SPN","EEP",33,22.9,"ES",33,38.9]
["1997-12-06",7,33,2.2,1.3,53.81,161.27,5,4,3,16,16,20,10.3,4.1,"KRY","EEP",33,24.7,"IS",33,39.1]
["1997-12-06",7,33,2.2,1.3,53.81,161.27,5,4,3,16,16,20,10.3,4.1,"NLC","EEP",33,27.7,"ES",33,46.8]
["1997-12-06",7,33,2.2,1.3,53.81,161.27,5,4,3,16,16,20,10.3,4.1,"SDL","EP",33,30.1,"ES",33,50.3]
["1997-12-06",7,33,2.2,1.3,53.81,161.27,5,4,3,16,16,20,10.3,4.1,"SMA","EP",33,31.0,"ES",33,51.9]
["1997-12-06",7,33,2.2,1.3,53.81,161.27,5,4,3,16,16,20,10.3,4.1,"AVH","EEP",33,31.6,null,0,0.0]
["1997-12-06",7,33,2.2,1.3,53.81,161.27,5,4,3,16,16,20,10.3,4.1,"PET","EEP",33,33.1,"ES",33,56.3]
["1997-12-06",7,33,2.2,1.3,53.81,161.27,5,4,3,16,16,20,10.3,4.1,"GNL","EEP",33,38.0,"ES",34,4.9]
["1997-12-06",7,33,2.2,1.3,53.81,161.27,5,4,3,16,16,20,10.3,4.1,"KMN","EP",33,39.3,"ES",34,6.3]
["1997-12-06",7,33,2.2,1.3,53.81,161.27,5,4,3,16,16,20,10.3,4.1,"RUS","EEP",33,39.1,"ES",34,7.8]
["1997-12-06",7,33,2.2,1.3,53.81,161.27,5,4,3,16,16,20,10.3,4.1,"ZLN","EP",33,41.4,"ES",34,10.0]
["1997-12-06",7,33,2.2,1.3,53.81,161.27,5,4,3,16,16,20,10.3,4.1,"GRL","EP",33,42.2,"ES",34,11.1]
["1997-12-06",7,33,2.2,1.3,53.81,161.27,5,4,3,16,16,20,10.3,4.1,"PDK","EP",33,44.0,null,0,0.0]
["1997-12-06",7,33,2.2,1.3,53.81,161.27,5,4,3,16,16,20,10.3,4.1,"KZY","EP",33,44.6,"ES",34,15.2]
["1997-12-06",7,33,2.2,1.3,53.81,161.27,5,4,3,16,16,20,10.3,4.1,"KLY","EP",33,45.5,"ES",34,15.9]
["1997-12-06",7,33,2.2,1.3,53.81,161.27,5,4,3,16,16,20,10.3,4.1,"ESO","EP",33,47.3,null,0,0.0]
["1997-12-06",7,33,2.2,1.3,53.81,161.27,5,4,3,16,16,20,10.3,4.1,"APC","EP",33,47.5,"ES",34,22.0]
["1997-12-06",7,33,2.2,1.3,53.81,161.27,5,4,3,16,16,20,10.3,4.1,"SVL","EP",33,48.7,"ES",34,23.9]
["1997-12-06",7,33,2.2,1.3,53.81,161.27,5,4,3,16,16,20,10.3,4.1,"BKI",null,0,0.0,"IS",34,29.0]
["1997-12-06",7,41,30.4,0.9,53.79,161.25,6,18,5,10,6,18,9.5,3.7,"MKZ","EEP",41,44.8,"ES",41,55.8]
["1997-12-06",7,41,30.4,0.9,53.79,161.25,6,18,5,10,6,18,9.5,3.7,"SPN","EP",41,48.7,"ES",42,3.0]
["1997-12-06",7,41,30.4,0.9,53.79,161.25,6,18,5,10,6,18,9.5,3.7,"KRY","EP",41,50.2,"ES",42,4.4]
["1997-12-06",7,41,30.4,0.9,53.79,161.25,6,18,5,10,6,18,9.5,3.7,"NLC","EP",41,52.7,null,0,0.0]
["1997-12-06",7,41,30.4,0.9,53.79,161.25,6,18,5,10,6,18,9.5,3.7,"SDL","EP",41,57.0,"ES",42,15.9]
["1997-12-06",7,41,30.4,0.9,53.79,161.25,6,18,5,10,6,18,9.5,3.7,"AVH","EP",41,59.2,"ES",42,20.3]
["1997-12-06",7,41,30.4,0.9,53.79,161.25,6,18,5,10,6,18,9.5,3.7,"PET","EP",42,0.6,"ES",42,21.3]
["1997-12-06",7,41,30.4,0.9,53.79,161.25,6,18,5,10,6,18,9.5,3.7,"GNL","EP",42,4.7,"ES",42,30.0]
["1997-12-06",7,41,30.4,0.9,53.79,161.25,6,18,5,10,6,18,9.5,3.7,"KMN","EP",42,5.8,"ES",42,32.0]
["1997-12-06",7,41,30.4,0.9,53.79,161.25,6,18,5,10,6,18,9.5,3.7,"RUS","EP",42,5.6,null,0,0.0]
["1997-12-06",7,41,30.4,0.9,53.79,161.25,6,18,5,10,6,18,9.5,3.7,"ZLN","EP",42,7.9,null,0,0.0]
["1997-12-06",7,41,30.4,0.9,53.79,161.25,6,18,5,10,6,18,9.5,3.7,"GRL","EP",42,8.4,null,0,0.0]
["1997-12-06",7,41,30.4,0.9,53.79,161.25,6,18,5,10,6,18,9.5,3.7,"PDK","EP",42,10.3,null,0,0.0]
["1997-12-06",7,41,30.4,0.9,53.79,161.25,6,18,5,10,6,18,9.5,3.7,"KZY","EP",42,10.2,"ES",42,39.3]
["1997-12-06",7,41,30.4,0.9,53.79,161.25,6,18,5,10,6,18,9.5,3.7,"KRS","EEP",42,10.9,null,0,0.0]
["1997-12-06",7,41,30.4,0.9,53.79,161.25,6,18,5,10,6,18,9.5,3.7,"APC","EEP",42,14.0,"ES",42,46.3]
["1997-12-06",7,41,30.4,0.9,53.79,161.25,6,18,5,10,6,18,9.5,3.7,"SRD","EP",42,13.6,null,0,0.0]
["1997-12-06",7,41,30.4,0.9,53.79,161.25,6,18,5,10,6,18,9.5,3.7,"SVL","EP",42,15.4,null,0,0.0]
["1997-12-06",7,42,20.5,0.5,54.21,161.33,5,38,7,13,9,21,11.0,4.5,"MKZ","EP",42,29.9,"ES",42,37.0]
["1997-12-06",7,42,20.5,0.5,54.21,161.33,5,38,7,13,9,21,11.0,4.5,"KRY","EP",42,40.4,"ES",42,54.5]
["1997-12-06",7,42,20.5,0.5,54.21,161.33,5,38,7,13,9,21,11.0,4.5,"SPN","IP",42,42.3,"IS",42,58.1]
["1997-12-06",7,42,20.5,0.5,54.21,161.33,5,38,7,13,9,21,11.0,4.5,"NLC","EP",42,46.3,"ES",43,4.8]
["1997-12-06",7,42,20.5,0.5,54.21,161.33,5,38,7,13,9,21,11.0,4.5,"KMN","EP",42,49.1,null,0,0.0]
["1997-12-06",7,42,20.5,0.5,54.21,161.33,5,38,7,13,9,21,11.0,4.5,"SDL","EP",42,49.6,"ES",43,10.2]
["1997-12-06",7,42,20.5,0.5,54.21,161.33,5,38,7,13,9,21,11.0,4.5,"SMA","EP",42,50.0,"IS",43,11.7]
["1997-12-06",7,42,20.5,0.5,54.21,161.33,5,38,7,13,9,21,11.0,4.5,"AVH","EP",42,50.9,"ES",43,13.1]
["1997-12-06",7,42,20.5,0.5,54.21,161.33,5,38,7,13,9,21,11.0,4.5,"PET","EP",42,52.7,"ES",43,16.2]
["1997-12-06",7,42,20.5,0.5,54.21,161.33,5,38,7,13,9,21,11.0,4.5,"KZY","EP",42,53.8,null,0,0.0]
["1997-12-06",7,42,20.5,0.5,54.21,161.33,5,38,7,13,9,21,11.0,4.5,"KRS","EP",42,53.8,null,0,0.0]
["1997-12-06",7,42,20.5,0.5,54.21,161.33,5,38,7,13,9,21,11.0,4.5,"GNL","EP",42,53.7,null,0,0.0]
["1997-12-06",7,42,20.5,0.5,54.21,161.33,5,38,7,13,9,21,11.0,4.5,"KLY","EP",42,54.7,"ES",43,20.5]
["1997-12-06",7,42,20.5,0.5,54.21,161.33,5,38,7,13,9,21,11.0,4.5,"KBT","EP",42,55.8,"ES",43,21.4]
["1997-12-06",7,42,20.5,0.5,54.21,161.33,5,38,7,13,9,21,11.0,4.5,"ESO","EP",42,56.2,null,0,0.0]
["1997-12-06",7,42,20.5,0.5,54.21,161.33,5,38,7,13,9,21,11.0,4.5,"SRD","EP",42,56.8,null,0,0.0]
["1997-12-06",7,42,20.5,0.5,54.21,161.33,5,38,7,13,9,21,11.0,4.5,"RUS","EP",42,58.6,"ES",43,25.8]
["1997-12-06",7,42,20.5,0.5,54.21,161.33,5,38,7,13,9,21,11.0,4.5,"GRL","EEP",43,2.1,"ES",43,31.6]
["1997-12-06",7,42,20.5,0.5,54.21,161.33,5,38,7,13,9,21,11.0,4.5,"APC","EP",43,4.8,"ES",43,37.8]
["1997-12-06",7,42,20.5,0.5,54.21,161.33,5,38,7,13,9,21,11.0,4.5,"BKI","S-P",0,31.0,null,0,0.0]
["1997-12-06",7,42,20.5,0.5,54.21,161.33,5,38,7,13,9,21,11.0,4.5,"PAU","EEP",43,21.0,null,0,0.0]
["1997-12-06",7,54,21.1,0.8,53.49,162.21,4,37,8,16,9,24,11.5,4.7,"MKZ","EP",54,39.9,"ES",54,53.6]
["1997-12-06",7,54,21.1,0.8,53.49,162.21,4,37,8,16,9,24,11.5,4.7,"SPN","EP",54,44.1,"ES",55,0.6]
["1997-12-06",7,54,21.1,0.8,53.49,162.21,4,37,8,16,9,24,11.5,4.7,"KRY","EP",54,47.9,null,0,0.0]
["1997-12-06",7,54,21.1,0.8,53.49,162.21,4,37,8,16,9,24,11.5,4.7,"NLC","EP",54,49.2,"ES",55,9.3]
["1997-12-06",7,54,21.1,0.8,53.49,162.21,4,37,8,16,9,24,11.5,4.7,"SDL","EP",54,53.2,"ES",55,16.7]
["1997-12-06",7,54,21.1,0.8,53.49,162.21,4,37,8,16,9,24,11.5,4.7,"SMA","EP",54,53.9,null,0,0.0]
["1997-12-06",7,54,21.1,0.8,53.49,162.21,4,37,8,16,9,24,11.5,4.7,"AVH","EP",54,54.6,"ES",55,18.7]
["1997-12-06",7,54,21.1,0.8,53.49,162.21,4,37,8,16,9,24,11.5,4.7,"PET","EP",54,56.0,"ES",55,21.7]
["1997-12-06",7,54,21.1,0.8,53.49,162.21,4,37,8,16,9,24,11.5,4.7,"RUS","EP",55,0.2,"ES",55,28.9]
["1997-12-06",7,54,21.1,0.8,53.49,162.21,4,37,8,16,9,24,11.5,4.7,"KMN","EP",55,2.1,"ES",55,32.0]
["1997-12-06",7,54,21.1,0.8,53.49,162.21,4,37,8,16,9,24,11.5,4.7,"GNL","EP",55,1.6,"ES",55,30.4]
["1997-12-06",7,54,21.1,0.8,53.49,162.21,4,37,8,16,9,24,11.5,4.7,"ZLN","EP",55,3.7,null,0,0.0]
["1997-12-06",7,54,21.1,0.8,53.49,162.21,4,37,8,16,9,24,11.5,4.7,"GRL","EP",55,3.9,null,0,0.0]
["1997-12-06",7,54,21.1,0.8,53.49,162.21,4,37,8,16,9,24,11.5,4.7,"PDK","EP",55,5.1,null,0,0.0]
["1997-12-06",7,54,21.1,0.8,53.49,162.21,4,37,8,16,9,24,11.5,4.7,"BKI","EP",55,2.5,"IS",55,33.3]
["1997-12-06",7,54,21.1,0.8,53.49,162.21,4,37,8,16,9,24,11.5,4.7,"KRS","EP",55,6.6,null,0,0.0]
["1997-12-06",7,54,21.1,0.8,53.49,162.21,4,37,8,16,9,24,11.5,4.7,"KZY","EP",55,7.3,null,0,0.0]
["1997-12-06",7,54,21.1,0.8,53.49,162.21,4,37,8,16,9,24,11.5,4.7,"KLY","EP",55,7.0,"ES",55,39.1]
["1997-12-06",7,54,21.1,0.8,53.49,162.21,4,37,8,16,9,24,11.5,4.7,"APC","IP",55,9.6,"ES",55,46.0]
["1997-12-06",7,54,21.1,0.8,53.49,162.21,4,37,8,16,9,24,11.5,4.7,"SVL","EP",55,10.1,"ES",55,45.2]
["1997-12-06",7,54,21.1,0.8,53.49,162.21,4,37,8,16,9,24,11.5,4.7,"ESO","EP",55,10.5,"ES",55,46.3]
["1997-12-06",7,54,21.1,0.8,53.49,162.21,4,37,8,16,9,24,11.5,4.7,"SRD","EP",55,9.8,"ES",55,45.6]
["1997-12-06",7,54,21.1,0.8,53.49,162.21,4,37,8,16,9,24,11.5,4.7,"PAU","EP",55,20.2,"ES",56,3.7]
["1997-12-06",7,54,21.1,0.8,53.49,162.21,4,37,8,16,9,24,11.5,4.7,"SKR","EP",55,31.0,null,0,0.0]
["1997-12-06",8,11,16.6,0.7,54.80,162.22,3,15,3,10,10,18,10.2,4.1,"MKZ","EEP",11,25.2,"IS",11,31.7]
["1997-12-06",8,11,16.6,0.7,54.80,162.22,3,15,3,10,10,18,10.2,4.1,"KRI",null,0,0.0,"ES",11,38.4]
["1997-12-06",8,11,16.6,0.7,54.80,162.22,3,15,3,10,10,18,10.2,4.1,"KBT",null,0,0.0,"ES",12,1.8]
["1997-12-06",8,11,16.6,0.7,54.80,162.22,3,15,3,10,10,18,10.2,4.1,"KMN","EP",11,43.7,"ES",12,3.5]
["1997-12-06",8,11,16.6,0.7,54.80,162.22,3,15,3,10,10,18,10.2,4.1,"KLY","EP",11,46.6,"ES",12,8.7]
["1997-12-06",8,11,16.6,0.7,54.80,162.22,3,15,3,10,10,18,10.2,4.1,"KRY","EEP",11,47.9,"ES",12,11.9]
["1997-12-06",8,11,16.6,0.7,54.80,162.22,3,15,3,10,10,18,10.2,4.1,"KZY","EP",11,47.7,null,0,0.0]
["1997-12-06",8,11,16.6,0.7,54.80,162.22,3,15,3,10,10,18,10.2,4.1,"SVL","EP",11,49.7,null,0,0.0]
["1997-12-06",8,11,16.6,0.7,54.80,162.22,3,15,3,10,10,18,10.2,4.1,"SPN","EEP",11,51.8,"ES",12,17.2]
["1997-12-06",8,11,16.6,0.7,54.80,162.22,3,15,3,10,10,18,10.2,4.1,"BKI","S-P",0,26.0,null,0,0.0]
["1997-12-06",8,11,16.6,0.7,54.80,162.22,3,15,3,10,10,18,10.2,4.1,"SMA","EP",11,58.9,"ES",12,29.5]
["1997-12-06",8,11,16.6,0.7,54.80,162.22,3,15,3,10,10,18,10.2,4.1,"AVH","EEP",11,59.1,"ES",12,29.9]
["1997-12-06",8,11,16.6,0.7,54.80,162.22,3,15,3,10,10,18,10.2,4.1,"GNL","EP",12,0.9,null,0,0.0]
["1997-12-06",8,11,16.6,0.7,54.80,162.22,3,15,3,10,10,18,10.2,4.1,"PET","EEP",12,1.3,"ES",12,32.3]
["1997-12-06",8,11,16.6,0.7,54.80,162.22,3,15,3,10,10,18,10.2,4.1,"RUS","EEP",12,9.1,"ES",12,47.5]
["1997-12-06",8,11,16.6,0.7,54.80,162.22,3,15,3,10,10,18,10.2,4.1,"GRL","EP",12,9.9,null,0,0.0]
["1997-12-06",8,11,16.6,0.7,54.80,162.22,3,15,3,10,10,18,10.2,4.1,"APC","EEP",12,14.0,"ES",12,56.3]
["1997-12-06",8,11,16.6,0.7,54.80,162.22,3,15,3,10,10,18,10.2,4.1,"SKR","EP",12,41.0,null,0,0.0]
["1997-12-06",8,20,56.0,1.3,54.66,163.06,3,15,3,10,9,16,9.5,3.7,"MKZ","EEP",21,10.9,"ES",21,21.7]
["1997-12-06",8,20,56.0,1.3,54.66,163.06,3,15,3,10,9,16,9.5,3.7,"KRI",null,0,0.0,"ES",21,30.5]
["1997-12-06",8,20,56.0,1.3,54.66,163.06,3,15,3,10,9,16,9.5,3.7,"KBT","EEP",21,23.4,"ES",21,43.5]
["1997-12-06",8,20,56.0,1.3,54.66,163.06,3,15,3,10,9,16,9.5,3.7,"BKI",null,0,0.0,"ES",21,45.2]
["1997-12-06",8,20,56.0,1.3,54.66,163.06,3,15,3,10,9,16,9.5,3.7,"ZLN","EP",21,29.8,"ES",21,52.7]
["1997-12-06",8,20,56.0,1.3,54.66,163.06,3,15,3,10,9,16,9.5,3.7,"KMN","EP",21,30.0,"ES",21,54.7]
["1997-12-06",8,20,56.0,1.3,54.66,163.06,3,15,3,10,9,16,9.5,3.7,"KLY","EP",21,30.9,"ES",21,57.1]
["1997-12-06",8,20,56.0,1.3,54.66,163.06,3,15,3,10,9,16,9.5,3.7,"KRY","EEP",21,33.4,null,0,0.0]
["1997-12-06",8,20,56.0,1.3,54.66,163.06,3,15,3,10,9,16,9.5,3.7,"SPN","EEP",21,34.9,"ES",22,3.9]
["1997-12-06",8,20,56.0,1.3,54.66,163.06,3,15,3,10,9,16,9.5,3.7,"NLC","EEP",21,38.8,"ES",22,12.4]
["1997-12-06",8,20,56.0,1.3,54.66,163.06,3,15,3,10,9,16,9.5,3.7,"ESO","EP",21,40.9,"ES",22,14.0]
["1997-12-06",8,20,56.0,1.3,54.66,163.06,3,15,3,10,9,16,9.5,3.7,"AVH","EEP",21,43.7,null,0,0.0]
["1997-12-06",8,20,56.0,1.3,54.66,163.06,3,15,3,10,9,16,9.5,3.7,"KRK","EP",21,44.2,"ES",22,19.4]
["1997-12-06",8,20,56.0,1.3,54.66,163.06,3,15,3,10,9,16,9.5,3.7,"PET","EEP",21,46.0,"ES",22,22.3]
["1997-12-06",8,20,56.0,1.3,54.66,163.06,3,15,3,10,9,16,9.5,3.7,"GNL","EEP",21,47.6,null,0,0.0]
["1997-12-06",8,20,56.0,1.3,54.66,163.06,3,15,3,10,9,16,9.5,3.7,"APC","EEP",21,58.0,null,0,0.0]
["1997-12-06",8,24,29.0,0.6,54.23,161.58,2,20,3,16,14,23,10.1,4.0,"MKZ","IP",24,37.4,"ES",24,42.6]
["1997-12-06",8,24,29.0,0.6,54.23,161.58,2,20,3,16,14,23,10.1,4.0,"KRI","EP",24,38.6,"IS",24,45.5]
["1997-12-06",8,24,29.0,0.6,54.23,161.58,2,20,3,16,14,23,10.1,4.0,"KRY","EEP",24,51.9,"ES",25,8.0]
["1997-12-06",8,24,29.0,0.6,54.23,161.58,2,20,3,16,14,23,10.1,4.0,"SPN","EP",24,54.5,"ES",25,12.7]
["1997-12-06",8,24,29.0,0.6,54.23,161.58,2,20,3,16,14,23,10.1,4.0,"NLC","EEP",24,58.9,"ES",25,20.3]
["1997-12-06",8,24,29.0,0.6,54.23,161.58,2,20,3,16,14,23,10.1,4.0,"KMN","EP",24,58.8,"ES",25,21.0]
["1997-12-06",8,24,29.0,0.6,54.23,161.58,2,20,3,16,14,23,10.1,4.0,"ZLN","EP",25,0.4,"ES",25,23.9]
["1997-12-06",8,24,29.0,0.6,54.23,161.58,2,20,3,16,14,23,10.1,4.0,"SDL","EP",25,0.5,"ES",25,23.8]
["1997-12-06",8,24,29.0,0.6,54.23,161.58,2,20,3,16,14,23,10.1,4.0,"SMA","EP",25,1.3,"ES",25,24.7]
["1997-12-06",8,24,29.0,0.6,54.23,161.58,2,20,3,16,14,23,10.1,4.0,"AVH","EEP",25,2.2,"ES",25,26.5]
["1997-12-06",8,24,29.0,0.6,54.23,161.58,2,20,3,16,14,23,10.1,4.0,"PDK","EP",25,3.6,null,0,0.0]
["1997-12-06",8,24,29.0,0.6,54.23,161.58,2,20,3,16,14,23,10.1,4.0,"KRK","EP",25,2.5,"ES",25,26.6]
["1997-12-06",8,24,29.0,0.6,54.23,161.58,2,20,3,16,14,23,10.1,4.0,"KBT","EP",25,3.6,"ES",25,29.7]
["1997-12-06",8,24,29.0,0.6,54.23,161.58,2,20,3,16,14,23,10.1,4.0,"PET","EEP",25,4.2,null,0,0.0]
["1997-12-06",8,24,29.0,0.6,54.23,161.58,2,20,3,16,14,23,10.1,4.0,"KLY","EP",25,4.0,"ES",25,30.1]
["1997-12-06",8,24,29.0,0.6,54.23,161.58,2,20,3,16,14,23,10.1,4.0,"KBG","EP",25,3.0,null,0,0.0]
["1997-12-06",8,24,29.0,0.6,54.23,161.58,2,20,3,16,14,23,10.1,4.0,"GNL","IP",25,6.4,null,0,0.0]
["1997-12-06",8,24,29.0,0.6,54.23,161.58,2,20,3,16,14,23,10.1,4.0,"SVL","EP",25,8.3,null,0,0.0]
["1997-12-06",8,24,29.0,0.6,54.23,161.58,2,20,3,16,14,23,10.1,4.0,"ESO","EP",25,7.5,"ES",25,35.5]
["1997-12-06",8,24,29.0,0.6,54.23,161.58,2,20,3,16,14,23,10.1,4.0,"RUS","EEP",25,10.0,null,0,0.0]
["1997-12-06",8,24,29.0,0.6,54.23,161.58,2,20,3,16,14,23,10.1,4.0,"GRL","EEP",25,13.2,"ES",25,45.8]
["1997-12-06",8,24,29.0,0.6,54.23,161.58,2,20,3,16,14,23,10.1,4.0,"BKI",null,0,0.0,"EES",25,40.7]
["1997-12-06",8,24,29.0,0.6,54.23,161.58,2,20,3,16,14,23,10.1,4.0,"APC","EP",25,16.2,"ES",25,50.3]
["1997-12-06",8,31,2.0,1.5,54.11,162.66,3,22,6,12,8,22,11.2,4.6,"MKZ","EP",31,13.1,null,0,0.0]
["1997-12-06",8,31,2.0,1.5,54.11,162.66,3,22,6,12,8,22,11.2,4.6,"KRI","S-P",0,13.5,null,0,0.0]
["1997-12-06",8,31,2.0,1.5,54.11,162.66,3,22,6,12,8,22,11.2,4.6,"SPN","EEP",31,32.6,"ES",31,55.0]
["1997-12-06",8,31,2.0,1.5,54.11,162.66,3,22,6,12,8,22,11.2,4.6,"KRY","EP",31,33.7,"ES",31,56.5]
["1997-12-06",8,31,2.0,1.5,54.11,162.66,3,22,6,12,8,22,11.2,4.6,"KMN",null,0,0.0,"ES",32,4.4]
["1997-12-06",8,31,2.0,1.5,54.11,162.66,3,22,6,12,8,22,11.2,4.6,"NLC","EEP",31,38.7,"ES",32,5.0]
["1997-12-06",8,31,2.0,1.5,54.11,162.66,3,22,6,12,8,22,11.2,4.6,"ZLN",null,0,0.0,"IS",32,5.9]
["1997-12-06",8,31,2.0,1.5,54.11,162.66,3,22,6,12,8,22,11.2,4.6,"BKI","EP",31,36.4,"ES",32,2.4]
["1997-12-06",8,31,2.0,1.5,54.11,162.66,3,22,6,12,8,22,11.2,4.6,"PDK","EP",31,40.5,"ES",32,8.0]
["1997-12-06",8,31,2.0,1.5,54.11,162.66,3,22,6,12,8,22,11.2,4.6,"KPT",null,0,0.0,"ES",32,7.0]
["1997-12-06",8,31,2.0,1.5,54.11,162.66,3,22,6,12,8,22,11.2,4.6,"KRS","EP",31,41.6,"ES",32,9.2]
["1997-12-06",8,31,2.0,1.5,54.11,162.66,3,22,6,12,8,22,11.2,4.6,"KLY","EP",31,42.4,"ES",32,10.5]
["1997-12-06",8,31,2.0,1.5,54.11,162.66,3,22,6,12,8,22,11.2,4.6,"AVH","EP",31,42.9,"ES",32,12.5]
["1997-12-06",8,31,2.0,1.5,54.11,162.66,3,22,6,12,8,22,11.2,4.6,"KZY","EP",31,41.8,"ES",32,10.7]
["1997-12-06",8,31,2.0,1.5,54.11,162.66,3,22,6,12,8,22,11.2,4.6,"SVL",null,0,0.0,"ES",32,17.2]
["1997-12-06",8,31,2.0,1.5,54.11,162.66,3,22,6,12,8,22,11.2,4.6,"PET","EP",31,44.2,"ES",32,14.9]
["1997-12-06",8,31,2.0,1.5,54.11,162.66,3,22,6,12,8,22,11.2,4.6,"GNL","EP",31,47.1,null,0,0.0]
["1997-12-06",8,31,2.0,1.5,54.11,162.66,3,22,6,12,8,22,11.2,4.6,"ESO","EP",31,45.8,null,0,0.0]
["1997-12-06",8,31,2.0,1.5,54.11,162.66,3,22,6,12,8,22,11.2,4.6,"RUS","EP",31,49.8,"ES",32,25.5]
["1997-12-06",8,31,2.0,1.5,54.11,162.66,3,22,6,12,8,22,11.2,4.6,"GRL","EP",31,53.3,null,0,0.0]
["1997-12-06",8,31,2.0,1.5,54.11,162.66,3,22,6,12,8,22,11.2,4.6,"PAU","EP",32,10.0,null,0,0.0]
["1997-12-06",8,31,2.0,1.5,54.11,162.66,3,22,6,12,8,22,11.2,4.6,"SKR","EP",32,20.8,"ES",33,20.8]
["1997-12-06",8,41,40.4,1.1,53.82,161.70,7,1,5,9,10,14,9.9,3.9,"MKZ","EEP",41,56.0,"ES",42,7.0]
["1997-12-06",8,41,40.4,1.1,53.82,161.70,7,1,5,9,10,14,9.9,3.9,"KRI",null,0,0.0,"ES",42,12.0]
["1997-12-06",8,41,40.4,1.1,53.82,161.70,7,1,5,9,10,14,9.9,3.9,"SPN","EEP",42,4.7,"ES",42,22.2]
["1997-12-06",8,41,40.4,1.1,53.82,161.70,7,1,5,9,10,14,9.9,3.9,"NLC","EEP",42,10.3,"ES",42,31.5]
["1997-12-06",8,41,40.4,1.1,53.82,161.70,7,1,5,9,10,14,9.9,3.9,"AVH","EEP",42,14.2,"ES",42,39.0]
["1997-12-06",8,41,40.4,1.1,53.82,161.70,7,1,5,9,10,14,9.9,3.9,"KMN","EP",42,18.9,"ES",42,47.7]
["1997-12-06",8,41,40.4,1.1,53.82,161.70,7,1,5,9,10,14,9.9,3.9,"GNL","EEP",42,20.9,"ES",42,50.8]
["1997-12-06",8,41,40.4,1.1,53.82,161.70,7,1,5,9,10,14,9.9,3.9,"ZLN",null,0,0.0,"ES",42,50.3]
["1997-12-06",8,41,40.4,1.1,53.82,161.70,7,1,5,9,10,14,9.9,3.9,"KBT",null,0,0.0,"ES",42,56.2]
["1997-12-06",8,41,40.4,1.1,53.82,161.70,7,1,5,9,10,14,9.9,3.9,"KZY","EP",42,23.7,"ES",42,55.7]
["1997-12-06",8,41,40.4,1.1,53.82,161.70,7,1,5,9,10,14,9.9,3.9,"KBG","EEP",42,26.1,null,0,0.0]
["1997-12-06",8,41,40.4,1.1,53.82,161.70,7,1,5,9,10,14,9.9,3.9,"KLY","EEP",42,23.3,"ES",42,55.3]
["1997-12-06",8,41,40.4,1.1,53.82,161.70,7,1,5,9,10,14,9.9,3.9,"SRD","EP",42,26.7,null,0,0.0]
["1997-12-06",8,41,40.4,1.1,53.82,161.70,7,1,5,9,10,14,9.9,3.9,"SVL","EP",42,28.1,"ES",43,1.7]
["1997-12-06",8,52,49.4,0.8,54.83,162.19,3,12,2,15,9,22,10.4,4.2,"MKZ","EEP",52,58.7,"ES",53,4.8]
["1997-12-06",8,52,49.4,0.8,54.83,162.19,3,12,2,15,9,22,10.4,4.2,"KRI","EP",53,2.6,"ES",53,11.3]
["1997-12-06",8,52,49.4,0.8,54.83,162.19,3,12,2,15,9,22,10.4,4.2,"KBT","EP",53,15.0,"ES",53,34.1]
["1997-12-06",8,52,49.4,0.8,54.83,162.19,3,12,2,15,9,22,10.4,4.2,"ZLN","EP",53,15.9,"IS",53,35.4]
["1997-12-06",8,52,49.4,0.8,54.83,162.19,3,12,2,15,9,22,10.4,4.2,"KMN","EP",53,16.3,"ES",53,36.3]
["1997-12-06",8,52,49.4,0.8,54.83,162.19,3,12,2,15,9,22,10.4,4.2,"KBG","EP",53,15.7,"ES",53,34.5]
["1997-12-06",8,52,49.4,0.8,54.83,162.19,3,12,2,15,9,22,10.4,4.2,"PDK","EP",53,18.4,"ES",53,39.1]
["1997-12-06",8,52,49.4,0.8,54.83,162.19,3,12,2,15,9,22,10.4,4.2,"KZY","EP",53,21.4,null,0,0.0]
["1997-12-06",8,52,49.4,0.8,54.83,162.19,3,12,2,15,9,22,10.4,4.2,"SVL","EP",53,21.4,"ES",53,45.7]
["1997-12-06",8,52,49.4,0.8,54.83,162.19,3,12,2,15,9,22,10.4,4.2,"SRD","EP",53,24.4,null,0,0.0]
["1997-12-06",8,52,49.4,0.8,54.83,162.19,3,12,2,15,9,22,10.4,4.2,"SPN","EEP",53,24.2,"IS",53,50.5]
["1997-12-06",8,52,49.4,0.8,54.83,162.19,3,12,2,15,9,22,10.4,4.2,"BKI","S-P",0,28.5,null,0,0.0]
["1997-12-06",8,52,49.4,0.8,54.83,162.19,3,12,2,15,9,22,10.4,4.2,"ESO","EP",53,28.3,"ES",53,56.1]
["1997-12-06",8,52,49.4,0.8,54.83,162.19,3,12,2,15,9,22,10.4,4.2,"NLC","EEP",53,28.9,"ES",53,57.4]
["1997-12-06",8,52,49.4,0.8,54.83,162.19,3,12,2,15,9,22,10.4,4.2,"SDL","EP",53,31.4,"ES",54,1.8]
["1997-12-06",8,52,49.4,0.8,54.83,162.19,3,12,2,15,9,22,10.4,4.2,"AVH","EEP",53,32.7,"ES",54,3.3]
["1997-12-06",8,52,49.4,0.8,54.83,162.19,3,12,2,15,9,22,10.4,4.2,"GNL","EEP",53,35.4,null,0,0.0]
["1997-12-06",8,52,49.4,0.8,54.83,162.19,3,12,2,15,9,22,10.4,4.2,"PET","EEP",53,34.6,"ES",54,7.8]
["1997-12-06",8,52,49.4,0.8,54.83,162.19,3,12,2,15,9,22,10.4,4.2,"RUS","EEP",53,42.0,"ES",54,19.0]
["1997-12-06",8,52,49.4,0.8,54.83,162.19,3,12,2,15,9,22,10.4,4.2,"GRL","EEP",53,43.7,null,0,0.0]
["1997-12-06",8,52,49.4,0.8,54.83,162.19,3,12,2,15,9,22,10.4,4.2,"APC","EP",53,46.9,null,0,0.0]
["1997-12-06",8,52,49.4,0.8,54.83,162.19,3,12,2,15,9,22,10.4,4.2,"PAU","EP",54,2.0,null,0,0.0]
["1997-12-06",9,3,26.3,1.1,53.62,161.81,4,34,7,15,8,20,11.3,4.6,"MKZ","IP",3,43.3,"IS",3,55.5]
["1997-12-06",9,3,26.3,1.1,53.62,161.81,4,34,7,15,8,20,11.3,4.6,"KRI","EP",3,44.8,"ES",3,57.0]
["1997-12-06",9,3,26.3,1.1,53.62,161.81,4,34,7,15,8,20,11.3,4.6,"SPN","EP",3,47.7,null,0,0.0]
["1997-12-06",9,3,26.3,1.1,53.62,161.81,4,34,7,15,8,20,11.3,4.6,"KRY","EP",3,49.9,null,0,0.0]
["1997-12-06",9,3,26.3,1.1,53.62,161.81,4,34,7,15,8,20,11.3,4.6,"NLC","EP",3,51.9,"ES",4,9.5]
["1997-12-06",9,3,26.3,1.1,53.62,161.81,4,34,7,15,8,20,11.3,4.6,"SDL","EP",3,55.1,"ES",4,16.1]
["1997-12-06",9,3,26.3,1.1,53.62,161.81,4,34,7,15,8,20,11.3,4.6,"SMA","EP",3,55.9,"ES",4,17.2]
["1997-12-06",9,3,26.3,1.1,53.62,161.81,4,34,7,15,8,20,11.3,4.6,"AVH","EP",3,56.4,"ES",4,19.2]
["1997-12-06",9,3,26.3,1.1,53.62,161.81,4,34,7,15,8,20,11.3,4.6,"KRK","EP",3,57.2,"ES",4,22.0]
["1997-12-06",9,3,26.3,1.1,53.62,161.81,4,34,7,15,8,20,11.3,4.6,"PET","EP",3,57.9,"ES",4,20.9]
["1997-12-06",9,3,26.3,1.1,53.62,161.81,4,34,7,15,8,20,11.3,4.6,"GNL","EP",4,3.4,null,0,0.0]
["1997-12-06",9,3,26.3,1.1,53.62,161.81,4,34,7,15,8,20,11.3,4.6,"RUS","EP",4,4.6,"ES",4,32.8]
["1997-12-06",9,3,26.3,1.1,53.62,161.81,4,34,7,15,8,20,11.3,4.6,"KMN","EP",4,4.7,"ES",4,33.0]
["1997-12-06",9,3,26.3,1.1,53.62,161.81,4,34,7,15,8,20,11.3,4.6,"ZLN","EP",4,6.5,"ES",4,36.4]
["1997-12-06",9,3,26.3,1.1,53.62,161.81,4,34,7,15,8,20,11.3,4.6,"GRL","EP",4,7.3,"ES",4,37.9]
["1997-12-06",9,3,26.3,1.1,53.62,161.81,4,34,7,15,8,20,11.3,4.6,"PDK","EP",4,9.0,null,0,0.0]
["1997-12-06",9,3,26.3,1.1,53.62,161.81,4,34,7,15,8,20,11.3,4.6,"KZY","EP",4,9.9,"ES",4,41.6]
["1997-12-06",9,3,26.3,1.1,53.62,161.81,4,34,7,15,8,20,11.3,4.6,"APC","EP",4,12.3,"ES",4,45.3]
["1997-12-06",9,3,26.3,1.1,53.62,161.81,4,34,7,15,8,20,11.3,4.6,"BKI","EP",4,8.6,"ES",4,40.0]
["1997-12-06",9,3,26.3,1.1,53.62,161.81,4,34,7,15,8,20,11.3,4.6,"SVL","EP",4,14.3,null,0,0.0]
["1997-12-06",9,5,44.6,1.0,54.53,161.66,4,35,2,6,4,10,9.7,3.8,"MKZ","IP",5,50.9,"ES",5,55.3]
["1997-12-06",9,5,44.6,1.0,54.53,161.66,4,35,2,6,4,10,9.7,3.8,"KRI","EP",5,53.0,"ES",5,59.3]
["1997-12-06",9,5,44.6,1.0,54.53,161.66,4,35,2,6,4,10,9.7,3.8,"KMN","EP",6,10.1,null,0,0.0]
["1997-12-06",9,5,44.6,1.0,54.53,161.66,4,35,2,6,4,10,9.7,3.8,"SPN","EEP",6,13.4,"ES",6,32.8]
["1997-12-06",9,5,44.6,1.0,54.53,161.66,4,35,2,6,4,10,9.7,3.8,"KBT","EP",6,14.3,"ES",6,36.8]
["1997-12-06",9,5,44.6,1.0,54.53,161.66,4,35,2,6,4,10,9.7,3.8,"NLC","EEP",6,16.6,"ES",6,39.3]
["1997-12-06",9,5,44.6,1.0,54.53,161.66,4,35,2,6,4,10,9.7,3.8,"SMA","EP",6,20.0,null,0,0.0]
["1997-12-06",9,5,44.6,1.0,54.53,161.66,4,35,2,6,4,10,9.7,3.8,"AVH","EEP",6,21.2,null,0,0.0]
["1997-12-06",9,5,44.6,1.0,54.53,161.66,4,35,2,6,4,10,9.7,3.8,"PET","EEP",6,22.9,"ES",6,50.4]
["1997-12-06",9,5,44.6,1.0,54.53,161.66,4,35,2,6,4,10,9.7,3.8,"BKI",null,0,0.0,"ES",6,48.8]
["1997-12-06",9,7,26.3,0.7,54.25,161.97,2,16,2,15,13,21,10.3,4.1,"MKZ","IP",7,34.5,"ES",7,40.5]
["1997-12-06",9,7,26.3,0.7,54.25,161.97,2,16,2,15,13,21,10.3,4.1,"KRI","EP",7,38.2,"ES",7,46.7]
["1997-12-06",9,7,26.3,0.7,54.25,161.97,2,16,2,15,13,21,10.3,4.1,"KRY","EEP",7,52.4,null,0,0.0]
["1997-12-06",9,7,26.3,0.7,54.25,161.97,2,16,2,15,13,21,10.3,4.1,"SPN","EEP",7,54.7,"ES",8,14.5]
["1997-12-06",9,7,26.3,0.7,54.25,161.97,2,16,2,15,13,21,10.3,4.1,"KMN","EP",7,57.7,"ES",8,20.5]
["1997-12-06",9,7,26.3,0.7,54.25,161.97,2,16,2,15,13,21,10.3,4.1,"ZLN","EP",7,58.7,"ES",8,22.8]
["1997-12-06",9,7,26.3,0.7,54.25,161.97,2,16,2,15,13,21,10.3,4.1,"NLC","EEP",8,0.1,"ES",8,23.2]
["1997-12-06",9,7,26.3,0.7,54.25,161.97,2,16,2,15,13,21,10.3,4.1,"KBT","EP",8,0.1,"ES",8,24.9]
["1997-12-06",9,7,26.3,0.7,54.25,161.97,2,16,2,15,13,21,10.3,4.1,"KBG","EEP",8,0.2,null,0,0.0]
["1997-12-06",9,7,26.3,0.7,54.25,161.97,2,16,2,15,13,21,10.3,4.1,"SDL","EP",8,1.0,"ES",8,27.0]
["1997-12-06",9,7,26.3,0.7,54.25,161.97,2,16,2,15,13,21,10.3,4.1,"SMA","EP",8,1.8,"ES",8,28.5]
["1997-12-06",9,7,26.3,0.7,54.25,161.97,2,16,2,15,13,21,10.3,4.1,"KRS","EP",8,2.9,null,0,0.0]
["1997-12-06",9,7,26.3,0.7,54.25,161.97,2,16,2,15,13,21,10.3,4.1,"AVH","EEP",8,2.4,"ES",8,29.0]
["1997-12-06",9,7,26.3,0.7,54.25,161.97,2,16,2,15,13,21,10.3,4.1,"KLY","EP",8,2.2,"ES",8,28.6]
["1997-12-06",9,7,26.3,0.7,54.25,161.97,2,16,2,15,13,21,10.3,4.1,"KZY","EP",8,3.3,"ES",8,31.1]
["1997-12-06",9,7,26.3,0.7,54.25,161.97,2,16,2,15,13,21,10.3,4.1,"PET","EEP",8,5.3,"ES",8,33.4]
["1997-12-06",9,7,26.3,0.7,54.25,161.97,2,16,2,15,13,21,10.3,4.1,"SRD","EP",8,6.5,"ES",8,35.9]
["1997-12-06",9,7,26.3,0.7,54.25,161.97,2,16,2,15,13,21,10.3,4.1,"GNL","EEP",8,8.0,null,0,0.0]
["1997-12-06",9,7,26.3,0.7,54.25,161.97,2,16,2,15,13,21,10.3,4.1,"BKI",null,0,0.0,"EES",8,37.8]
["1997-12-06",9,7,26.3,0.7,54.25,161.97,2,16,2,15,13,21,10.3,4.1,"RUS","EP",8,12.4,"ES",8,45.4]
["1997-12-06",9,7,26.3,0.7,54.25,161.97,2,16,2,15,13,21,10.3,4.1,"APC","EP",8,18.9,"ES",8,55.4]
["1997-12-06",9,10,2.7,1.0,54.73,163.23,3,21,6,12,11,19,10.2,4.1,"MKZ","EEP",10,18.8,"ES",10,30.2]
["1997-12-06",9,10,2.7,1.0,54.73,163.23,3,21,6,12,11,19,10.2,4.1,"KRI",null,0,0.0,"EES",10,39.0]
["1997-12-06",9,10,2.7,1.0,54.73,163.23,3,21,6,12,11,19,10.2,4.1,"KBT","EP",10,28.9,"ES",10,48.5]
["1997-12-06",9,10,2.7,1.0,54.73,163.23,3,21,6,12,11,19,10.2,4.1,"KBG","EP",10,28.9,"ES",10,48.3]
["1997-12-06",9,10,2.7,1.0,54.73,163.23,3,21,6,12,11,19,10.2,4.1,"BKI","EP",10,29.6,"ES",10,49.4]
["1997-12-06",9,10,2.7,1.0,54.73,163.23,3,21,6,12,11,19,10.2,4.1,"ZLN","EP",10,35.1,"ES",11,0.3]
["1997-12-06",9,10,2.7,1.0,54.73,163.23,3,21,6,12,11,19,10.2,4.1,"KMN","EP",10,36.8,"ES",11,1.1]
["1997-12-06",9,10,2.7,1.0,54.73,163.23,3,21,6,12,11,19,10.2,4.1,"KRY","EEP",10,41.0,"ES",11,8.1]
["1997-12-06",9,10,2.7,1.0,54.73,163.23,3,21,6,12,11,19,10.2,4.1,"SPN","EEP",10,42.5,"ES",11,11.3]
["1997-12-06",9,10,2.7,1.0,54.73,163.23,3,21,6,12,11,19,10.2,4.1,"SRD","EP",10,44.8,null,0,0.0]
["1997-12-06",9,10,2.7,1.0,54.73,163.23,3,21,6,12,11,19,10.2,4.1,"NLC","EEP",10,46.8,"ES",11,19.8]
["1997-12-06",9,10,2.7,1.0,54.73,163.23,3,21,6,12,11,19,10.2,4.1,"SDL","EP",10,50.0,"ES",11,24.0]
["1997-12-06",9,10,2.7,1.0,54.73,163.23,3,21,6,12,11,19,10.2,4.1,"SMA","EP",10,51.1,"ES",11,25.7]
["1997-12-06",9,10,2.7,1.0,54.73,163.23,3,21,6,12,11,19,10.2,4.1,"AVH","IP",10,51.8,null,0,0.0]
["1997-12-06",9,10,2.7,1.0,54.73,163.23,3,21,6,12,11,19,10.2,4.1,"KRK","EP",10,51.6,null,0,0.0]
["1997-12-06",9,10,2.7,1.0,54.73,163.23,3,21,6,12,11,19,10.2,4.1,"PET","EEP",10,53.5,"ES",11,30.2]
["1997-12-06",9,10,2.7,1.0,54.73,163.23,3,21,6,12,11,19,10.2,4.1,"GNL","EEP",10,55.3,null,0,0.0]
["1997-12-06",9,10,2.7,1.0,54.73,163.23,3,21,6,12,11,19,10.2,4.1,"RUS","EEP",10,59.0,null,0,0.0]
["1997-12-06",9,10,2.7,1.0,54.73,163.23,3,21,6,12,11,19,10.2,4.1,"GRL","EEP",11,2.0,null,0,0.0]
["1997-12-06",9,12,1.0,0.3,54.52,161.61,3,35,2,9,5,14,9.7,3.8,"MKZ","IP",12,7.2,"ES",12,11.9]
["1997-12-06",9,12,1.0,0.3,54.52,161.61,3,35,2,9,5,14,9.7,3.8,"KRI","EP",12,9.1,"IS",12,15.1]
["1997-12-06",9,12,1.0,0.3,54.52,161.61,3,35,2,9,5,14,9.7,3.8,"KRY","EEP",12,24.6,"ES",12,41.4]
["1997-12-06",9,12,1.0,0.3,54.52,161.61,3,35,2,9,5,14,9.7,3.8,"KMN","EP",12,26.3,null,0,0.0]
["1997-12-06",9,12,1.0,0.3,54.52,161.61,3,35,2,9,5,14,9.7,3.8,"SPN","EEP",12,28.1,"IS",12,47.5]
["1997-12-06",9,12,1.0,0.3,54.52,161.61,3,35,2,9,5,14,9.7,3.8,"KBT","EP",12,31.2,null,0,0.0]
["1997-12-06",9,12,1.0,0.3,54.52,161.61,3,35,2,9,5,14,9.7,3.8,"KLY","EP",12,31.1,null,0,0.0]
["1997-12-06",9,12,1.0,0.3,54.52,161.61,3,35,2,9,5,14,9.7,3.8,"NLC","EEP",12,31.6,"ES",12,54.3]
["1997-12-06",9,12,1.0,0.3,54.52,161.61,3,35,2,9,5,14,9.7,3.8,"SMA","EP",12,35.2,"ES",13,0.3]
["1997-12-06",9,12,1.0,0.3,54.52,161.61,3,35,2,9,5,14,9.7,3.8,"AVH","EEP",12,36.3,"ES",13,2.0]
["1997-12-06",9,12,1.0,0.3,54.52,161.61,3,35,2,9,5,14,9.7,3.8,"PET","EEP",12,38.1,"ES",13,5.3]
["1997-12-06",9,12,1.0,0.3,54.52,161.61,3,35,2,9,5,14,9.7,3.8,"GNL","EEP",12,38.3,null,0,0.0]
["1997-12-06",9,12,1.0,0.3,54.52,161.61,3,35,2,9,5,14,9.7,3.8,"RUS","EEP",12,44.7,null,0,0.0]
["1997-12-06",9,12,1.0,0.3,54.52,161.61,3,35,2,9,5,14,9.7,3.8,"GRL","EEP",12,47.6,"ES",13,21.0]
["1997-12-06",9,12,20.0,1.1,54.70,163.21,3,16,3,8,6,18,11.2,4.6,"MKZ","EP",12,36.4,"ES",12,47.7]
["1997-12-06",9,12,20.0,1.1,54.70,163.21,3,16,3,8,6,18,11.2,4.6,"KRI",null,0,0.0,"ES",12,57.0]
["1997-12-06",9,12,20.0,1.1,54.70,163.21,3,16,3,8,6,18,11.2,4.6,"KBT","EP",12,47.1,"ES",13,6.4]
["1997-12-06",9,12,20.0,1.1,54.70,163.21,3,16,3,8,6,18,11.2,4.6,"KBG",null,0,0.0,"ES",13,6.3]
["1997-12-06",9,12,20.0,1.1,54.70,163.21,3,16,3,8,6,18,11.2,4.6,"BKI",null,0,0.0,"ES",13,6.8]
["1997-12-06",9,12,20.0,1.1,54.70,163.21,3,16,3,8,6,18,11.2,4.6,"ZLN","EP",12,52.8,"ES",13,18.2]
["1997-12-06",9,12,20.0,1.1,54.70,163.21,3,16,3,8,6,18,11.2,4.6,"PDK","EP",12,54.3,null,0,0.0]
["1997-12-06",9,12,20.0,1.1,54.70,163.21,3,16,3,8,6,18,11.2,4.6,"KMN","EP",12,54.8,"ES",13,20.1]
["1997-12-06",9,12,20.0,1.1,54.70,163.21,3,16,3,8,6,18,11.2,4.6,"KLY","EP",12,55.0,"ES",13,21.0]
["1997-12-06",9,12,20.0,1.1,54.70,163.21,3,16,3,8,6,18,11.2,4.6,"KRS","EP",12,55.6,"ES",13,22.4]
["1997-12-06",9,12,20.0,1.1,54.70,163.21,3,16,3,8,6,18,11.2,4.6,"SVL","EP",12,57.2,null,0,0.0]
["1997-12-06",9,12,20.0,1.1,54.70,163.21,3,16,3,8,6,18,11.2,4.6,"KRY","EP",12,58.4,"ES",13,25.5]
["1997-12-06",9,12,20.0,1.1,54.70,163.21,3,16,3,8,6,18,11.2,4.6,"KZY","EP",12,59.0,null,0,0.0]
["1997-12-06",9,12,20.0,1.1,54.70,163.21,3,16,3,8,6,18,11.2,4.6,"SRD","EP",13,2.4,null,0,0.0]
["1997-12-06",9,12,20.0,1.1,54.70,163.21,3,16,3,8,6,18,11.2,4.6,"AVH",null,0,0.0,"ES",13,44.8]
["1997-12-06",9,12,20.0,1.1,54.70,163.21,3,16,3,8,6,18,11.2,4.6,"GNL","EP",13,12.5,null,0,0.0]
["1997-12-06",9,12,20.0,1.1,54.70,163.21,3,16,3,8,6,18,11.2,4.6,"APC","EP",13,23.5,"ES",14,9.5]
["1997-12-06",9,12,20.0,1.1,54.70,163.21,3,16,3,8,6,18,11.2,4.6,"SKR","EP",13,48.9,null,0,0.0]
["1997-12-06",9,14,11.6,0.8,53.76,161.75,6,0,5,10,9,14,11.0,4.5,"MKZ","EP",14,28.6,"ES",14,40.4]
["1997-12-06",9,14,11.6,0.8,53.76,161.75,6,0,5,10,9,14,11.0,4.5,"KRI","EP",14,30.9,"ES",14,44.9]
["1997-12-06",9,14,11.6,0.8,53.76,161.75,6,0,5,10,9,14,11.0,4.5,"SPN","EP",14,35.2,"ES",14,53.0]
["1997-12-06",9,14,11.6,0.8,53.76,161.75,6,0,5,10,9,14,11.0,4.5,"KRY","EEP",14,38.9,"ES",14,59.5]
["1997-12-06",9,14,11.6,0.8,53.76,161.75,6,0,5,10,9,14,11.0,4.5,"NLC","EP",14,42.5,"ES",15,4.5]
["1997-12-06",9,14,11.6,0.8,53.76,161.75,6,0,5,10,9,14,11.0,4.5,"PET","EP",14,48.3,"ES",15,14.7]
["1997-12-06",9,14,11.6,0.8,53.76,161.75,6,0,5,10,9,14,11.0,4.5,"KMN","EP",14,51.8,"ES",15,21.0]
["1997-12-06",9,14,11.6,0.8,53.76,161.75,6,0,5,10,9,14,11.0,4.5,"GNL","EP",14,51.3,"ES",15,21.2]
["1997-12-06",9,14,11.6,0.8,53.76,161.75,6,0,5,10,9,14,11.0,4.5,"ZLN","EP",14,52.5,"ES",15,22.2]
["1997-12-06",9,14,11.6,0.8,53.76,161.75,6,0,5,10,9,14,11.0,4.5,"KBT","EP",14,55.4,null,0,0.0]
["1997-12-06",9,14,11.6,0.8,53.76,161.75,6,0,5,10,9,14,11.0,4.5,"KLY","EP",14,55.7,"ES",15,28.7]
["1997-12-06",9,14,11.6,0.8,53.76,161.75,6,0,5,10,9,14,11.0,4.5,"ESO","EP",15,1.7,"ES",15,37.6]
["1997-12-06",9,14,11.6,0.8,53.76,161.75,6,0,5,10,9,14,11.0,4.5,"APC","EP",15,2.6,"ES",15,40.0]
["1997-12-06",9,14,11.6,0.8,53.76,161.75,6,0,5,10,9,14,11.0,4.5,"SKR","EP",15,27.9,null,0,0.0]
["1997-12-06",9,20,35.0,0.5,53.80,161.43,6,12,4,11,13,20,10.2,4.1,"MKZ","EP",20,49.9,"ES",21,1.0]
["1997-12-06",9,20,35.0,0.5,53.80,161.43,6,12,4,11,13,20,10.2,4.1,"KRI",null,0,0.0,"ES",21,4.5]
["1997-12-06",9,20,35.0,0.5,53.80,161.43,6,12,4,11,13,20,10.2,4.1,"SPN","EEP",20,55.9,"ES",21,10.9]
["1997-12-06",9,20,35.0,0.5,53.80,161.43,6,12,4,11,13,20,10.2,4.1,"KRY",null,0,0.0,"IS",21,12.2]
["1997-12-06",9,20,35.0,0.5,53.80,161.43,6,12,4,11,13,20,10.2,4.1,"NLC","EP",21,0.3,"ES",21,19.0]
["1997-12-06",9,20,35.0,0.5,53.80,161.43,6,12,4,11,13,20,10.2,4.1,"SDL","EP",21,4.1,"ES",21,25.8]
["1997-12-06",9,20,35.0,0.5,53.80,161.43,6,12,4,11,13,20,10.2,4.1,"AVH","EP",21,6.2,"ES",21,29.1]
["1997-12-06",9,20,35.0,0.5,53.80,161.43,6,12,4,11,13,20,10.2,4.1,"KRK","EP",21,5.3,"ES",21,27.3]
["1997-12-06",9,20,35.0,0.5,53.80,161.43,6,12,4,11,13,20,10.2,4.1,"PET","EEP",21,6.8,"ES",21,29.8]
["1997-12-06",9,20,35.0,0.5,53.80,161.43,6,12,4,11,13,20,10.2,4.1,"GNL","EEP",21,10.9,null,0,0.0]
["1997-12-06",9,20,35.0,0.5,53.80,161.43,6,12,4,11,13,20,10.2,4.1,"KMN","EP",21,11.0,"ES",21,37.5]
["1997-12-06",9,20,35.0,0.5,53.80,161.43,6,12,4,11,13,20,10.2,4.1,"RUS","EEP",21,13.6,"ES",21,41.1]
["1997-12-06",9,20,35.0,0.5,53.80,161.43,6,12,4,11,13,20,10.2,4.1,"ZLN",null,0,0.0,"ES",21,41.0]
["1997-12-06",9,20,35.0,0.5,53.80,161.43,6,12,4,11,13,20,10.2,4.1,"GRL","EEP",21,15.9,null,0,0.0]
["1997-12-06",9,20,35.0,0.5,53.80,161.43,6,12,4,11,13,20,10.2,4.1,"KZY",null,0,0.0,"ES",21,45.6]
["1997-12-06",9,20,35.0,0.5,53.80,161.43,6,12,4,11,13,20,10.2,4.1,"KLY","EEP",21,19.0,"ES",21,50.7]
["1997-12-06",9,20,35.0,0.5,53.80,161.43,6,12,4,11,13,20,10.2,4.1,"KBT","EEP",21,17.8,"ES",21,48.2]
["1997-12-06",9,20,35.0,0.5,53.80,161.43,6,12,4,11,13,20,10.2,4.1,"APC","EP",21,21.4,"ES",21,54.9]
["1997-12-06",9,20,35.0,0.5,53.80,161.43,6,12,4,11,13,20,10.2,4.1,"PAU","EEP",21,32.9,null,0,0.0]
["1997-12-06",9,20,35.0,0.5,53.80,161.43,6,12,4,11,13,20,10.2,4.1,"SKR","EP",21,43.6,null,0,0.0]
["1997-12-06",9,31,25.0,0.5,54.49,161.67,2,38,2,15,12,25,10.6,4.3,"MKZ","IP",31,32.1,null,0,0.0]
["1997-12-06",9,31,25.0,0.5,54.49,161.67,2,38,2,15,12,25,10.6,4.3,"KRI","IP",31,33.8,"IS",31,39.8]
["1997-12-06",9,31,25.0,0.5,54.49,161.67,2,38,2,15,12,25,10.6,4.3,"KRY","EEP",31,48.7,"ES",32,6.1]
["1997-12-06",9,31,25.0,0.5,54.49,161.67,2,38,2,15,12,25,10.6,4.3,"KMN","EP",31,50.8,null,0,0.0]
["1997-12-06",9,31,25.0,0.5,54.49,161.67,2,38,2,15,12,25,10.6,4.3,"ZLN","EP",31,52.3,"ES",32,12.2]
["1997-12-06",9,31,25.0,0.5,54.49,161.67,2,38,2,15,12,25,10.6,4.3,"SPN","EEP",31,52.3,"ES",32,11.5]
["1997-12-06",9,31,25.0,0.5,54.49,161.67,2,38,2,15,12,25,10.6,4.3,"KRS","EP",31,55.0,null,0,0.0]
["1997-12-06",9,31,25.0,0.5,54.49,161.67,2,38,2,15,12,25,10.6,4.3,"KBT","EP",31,56.1,"ES",32,19.4]
["1997-12-06",9,31,25.0,0.5,54.49,161.67,2,38,2,15,12,25,10.6,4.3,"KBG","EP",31,55.8,null,0,0.0]
["1997-12-06",9,31,25.0,0.5,54.49,161.67,2,38,2,15,12,25,10.6,4.3,"KZY","EP",31,56.1,null,0,0.0]
["1997-12-06",9,31,25.0,0.5,54.49,161.67,2,38,2,15,12,25,10.6,4.3,"KLY","EP",31,55.7,null,0,0.0]
["1997-12-06",9,31,25.0,0.5,54.49,161.67,2,38,2,15,12,25,10.6,4.3,"NLC","EP",31,55.2,"ES",32,17.5]
["1997-12-06",9,31,25.0,0.5,54.49,161.67,2,38,2,15,12,25,10.6,4.3,"SDL","EP",31,58.8,"ES",32,23.7]
["1997-12-06",9,31,25.0,0.5,54.49,161.67,2,38,2,15,12,25,10.6,4.3,"SMA","EP",31,59.5,"ES",32,24.8]
["1997-12-06",9,31,25.0,0.5,54.49,161.67,2,38,2,15,12,25,10.6,4.3,"SVL","EP",31,59.2,null,0,0.0]
["1997-12-06",9,31,25.0,0.5,54.49,161.67,2,38,2,15,12,25,10.6,4.3,"AVH","EEP",32,0.4,"ES",32,26.1]
["1997-12-06",9,31,25.0,0.5,54.49,161.67,2,38,2,15,12,25,10.6,4.3,"SRD","EP",31,59.1,null,0,0.0]
["1997-12-06",9,31,25.0,0.5,54.49,161.67,2,38,2,15,12,25,10.6,4.3,"KRK","EP",32,0.6,"ES",32,27.1]
["1997-12-06",9,31,25.0,0.5,54.49,161.67,2,38,2,15,12,25,10.6,4.3,"ESO","EP",32,0.5,"ES",32,26.1]
["1997-12-06",9,31,25.0,0.5,54.49,161.67,2,38,2,15,12,25,10.6,4.3,"PET","EEP",32,2.4,"ES",32,29.9]
["1997-12-06",9,31,25.0,0.5,54.49,161.67,2,38,2,15,12,25,10.6,4.3,"GNL","EEP",32,2.8,null,0,0.0]
["1997-12-06",9,31,25.0,0.5,54.49,161.67,2,38,2,15,12,25,10.6,4.3,"BKI","EP",32,1.5,"ES",32,32.0]
["1997-12-06",9,31,25.0,0.5,54.49,161.67,2,38,2,15,12,25,10.6,4.3,"RUS","EEP",32,8.9,"ES",32,41.4]
["1997-12-06",9,31,25.0,0.5,54.49,161.67,2,38,2,15,12,25,10.6,4.3,"GRL","EP",32,10.8,"ES",32,44.4]
["1997-12-06",9,31,25.0,0.5,54.49,161.67,2,38,2,15,12,25,10.6,4.3,"APC","EEP",32,13.6,"ES",32,49.1]
["1997-12-06",9,42,56.2,1.0,54.54,162.60,2,14,2,24,13,27,11.3,4.6,"MKZ","EP",43,6.8,"ES",43,14.4]
["1997-12-06",9,42,56.2,1.0,54.54,162.60,2,14,2,24,13,27,11.3,4.6,"KRI","EP",43,12.6,"ES",43,24.6]
["1997-12-06",9,42,56.2,1.0,54.54,162.60,2,14,2,24,13,27,11.3,4.6,"KBT","IP",43,24.4,"ES",43,45.4]
["1997-12-06",9,42,56.2,1.0,54.54,162.60,2,14,2,24,13,27,11.3,4.6,"KBG","EEP",43,26.4,"ES",43,48.4]
["1997-12-06",9,42,56.2,1.0,54.54,162.60,2,14,2,24,13,27,11.3,4.6,"ZLN","EP",43,27.3,"IS",43,50.6]
["1997-12-06",9,42,56.2,1.0,54.54,162.60,2,14,2,24,13,27,11.3,4.6,"KMN","EP",43,27.5,"ES",43,51.3]
["1997-12-06",9,42,56.2,1.0,54.54,162.60,2,14,2,24,13,27,11.3,4.6,"KRY","EP",43,28.8,"ES",43,51.4]
["1997-12-06",9,42,56.2,1.0,54.54,162.60,2,14,2,24,13,27,11.3,4.6,"KLY","EP",43,30.7,"ES",43,56.4]
["1997-12-06",9,42,56.2,1.0,54.54,162.60,2,14,2,24,13,27,11.3,4.6,"KRS","EP",43,31.3,"ES",43,56.5]
["1997-12-06",9,42,56.2,1.0,54.54,162.60,2,14,2,24,13,27,11.3,4.6,"BKI",null,0,0.0,"EES",43,53.5]
["1997-12-06",9,42,56.2,1.0,54.54,162.60,2,14,2,24,13,27,11.3,4.6,"SPN","EP",43,30.6,"ES",43,55.5]
["1997-12-06",9,42,56.2,1.0,54.54,162.60,2,14,2,24,13,27,11.3,4.6,"KZY","EP",43,33.0,"ES",44,0.1]
["1997-12-06",9,42,56.2,1.0,54.54,162.60,2,14,2,24,13,27,11.3,4.6,"SVL","EP",43,33.0,"ES",44,0.0]
["1997-12-06",9,42,56.2,1.0,54.54,162.60,2,14,2,24,13,27,11.3,4.6,"NLC","EP",43,34.8,"ES",44,2.3]
["1997-12-06",9,42,56.2,1.0,54.54,162.60,2,14,2,24,13,27,11.3,4.6,"SRD","EP",43,37.1,"ES",44,7.9]
["1997-12-06",9,42,56.2,1.0,54.54,162.60,2,14,2,24,13,27,11.3,4.6,"SDL","EP",43,38.1,"ES",44,8.1]
["1997-12-06",9,42,56.2,1.0,54.54,162.60,2,14,2,24,13,27,11.3,4.6,"SMA","EP",43,39.1,"ES",44,10.2]
["1997-12-06",9,42,56.2,1.0,54.54,162.60,2,14,2,24,13,27,11.3,4.6,"AVH","EP",43,39.6,"ES",44,11.2]
["1997-12-06",9,42,56.2,1.0,54.54,162.60,2,14,2,24,13,27,11.3,4.6,"ESO","EP",43,40.2,"ES",44,12.7]
["1997-12-06",9,42,56.2,1.0,54.54,162.60,2,14,2,24,13,27,11.3,4.6,"PET","EP",43,41.6,"ES",44,14.8]
["1997-12-06",9,42,56.2,1.0,54.54,162.60,2,14,2,24,13,27,11.3,4.6,"GNL","EP",43,43.2,"ES",44,17.4]
["1997-12-06",9,42,56.2,1.0,54.54,162.60,2,14,2,24,13,27,11.3,4.6,"RUS","EP",43,47.2,"ES",44,24.9]
["1997-12-06",9,42,56.2,1.0,54.54,162.60,2,14,2,24,13,27,11.3,4.6,"GRL","EP",43,50.3,"ES",44,29.8]
["1997-12-06",9,42,56.2,1.0,54.54,162.60,2,14,2,24,13,27,11.3,4.6,"APC","EP",43,54.2,"ES",44,36.5]
["1997-12-06",9,42,56.2,1.0,54.54,162.60,2,14,2,24,13,27,11.3,4.6,"PAU","EP",44,8.6,null,0,0.0]
["1997-12-06",9,42,56.2,1.0,54.54,162.60,2,14,2,24,13,27,11.3,4.6,"OSS","EEP",44,7.6,null,0,0.0]
["1997-12-06",9,42,56.2,1.0,54.54,162.60,2,14,2,24,13,27,11.3,4.6,"SKR","EP",44,21.5,"ES",45,21.0]
["1997-12-06",9,45,55.4,0.8,53.83,161.47,6,32,12,10,10,14,9.7,3.8,"MKZ","EP",46,9.8,"ES",46,20.2]
["1997-12-06",9,45,55.4,0.8,53.83,161.47,6,32,12,10,10,14,9.7,3.8,"KRI",null,0,0.0,"ES",46,21.2]
["1997-12-06",9,45,55.4,0.8,53.83,161.47,6,32,12,10,10,14,9.7,3.8,"SPN","EEP",46,14.2,"ES",46,28.4]
["1997-12-06",9,45,55.4,0.8,53.83,161.47,6,32,12,10,10,14,9.7,3.8,"KRY","EEP",46,17.4,"ES",46,32.8]
["1997-12-06",9,45,55.4,0.8,53.83,161.47,6,32,12,10,10,14,9.7,3.8,"NLC","EEP",46,19.4,"ES",46,36.7]
["1997-12-06",9,45,55.4,0.8,53.83,161.47,6,32,12,10,10,14,9.7,3.8,"SDL","EP",46,23.1,"ES",46,42.8]
["1997-12-06",9,45,55.4,0.8,53.83,161.47,6,32,12,10,10,14,9.7,3.8,"AVH","EEP",46,24.1,"ES",46,46.4]
["1997-12-06",9,45,55.4,0.8,53.83,161.47,6,32,12,10,10,14,9.7,3.8,"KRK","EP",46,25.2,"ES",46,46.5]
["1997-12-06",9,45,55.4,0.8,53.83,161.47,6,32,12,10,10,14,9.7,3.8,"PET","EEP",46,25.8,"ES",46,48.9]
["1997-12-06",9,45,55.4,0.8,53.83,161.47,6,32,12,10,10,14,9.7,3.8,"GNL","EEP",46,30.4,null,0,0.0]
["1997-12-06",9,45,55.4,0.8,53.83,161.47,6,32,12,10,10,14,9.7,3.8,"RUS","EEP",46,32.1,"ES",46,59.4]
["1997-12-06",9,45,55.4,0.8,53.83,161.47,6,32,12,10,10,14,9.7,3.8,"APC","EP",46,39.3,"ES",47,11.8]
["1997-12-06",9,45,55.4,0.8,53.83,161.47,6,32,12,10,10,14,9.7,3.8,"PAU","EP",46,55.0,null,0,0.0]
["1997-12-06",9,45,55.4,0.8,53.83,161.47,6,32,12,10,10,14,9.7,3.8,"SKR","EP",47,3.5,null,0,0.0]
["1997-12-06",9,48,26.3,0.6,53.84,161.47,8,32,19,11,12,16,9.6,3.8,"MKZ","EEP",48,40.0,"ES",48,50.3]
["1997-12-06",9,48,26.3,0.6,53.84,161.47,8,32,19,11,12,16,9.6,3.8,"KRI",null,0,0.0,"ES",48,53.1]
["1997-12-06",9,48,26.3,0.6,53.84,161.47,8,32,19,11,12,16,9.6,3.8,"SPN","EEP",48,45.2,"ES",48,59.2]
["1997-12-06",9,48,26.3,0.6,53.84,161.47,8,32,19,11,12,16,9.6,3.8,"KRY","EEP",48,47.3,"ES",49,1.8]
["1997-12-06",9,48,26.3,0.6,53.84,161.47,8,32,19,11,12,16,9.6,3.8,"NLC","EEP",48,50.3,"ES",49,7.5]
["1997-12-06",9,48,26.3,0.6,53.84,161.47,8,32,19,11,12,16,9.6,3.8,"SDL","EP",48,53.9,"ES",49,13.4]
["1997-12-06",9,48,26.3,0.6,53.84,161.47,8,32,19,11,12,16,9.6,3.8,"SMA","EP",48,54.9,"ES",49,16.3]
["1997-12-06",9,48,26.3,0.6,53.84,161.47,8,32,19,11,12,16,9.6,3.8,"AVH","EEP",48,55.4,"ES",49,17.1]
["1997-12-06",9,48,26.3,0.6,53.84,161.47,8,32,19,11,12,16,9.6,3.8,"KRK","EP",48,55.6,"ES",49,17.3]
["1997-12-06",9,48,26.3,0.6,53.84,161.47,8,32,19,11,12,16,9.6,3.8,"PET","EEP",48,56.5,"ES",49,18.4]
["1997-12-06",9,48,26.3,0.6,53.84,161.47,8,32,19,11,12,16,9.6,3.8,"GNL","EEP",49,1.8,null,0,0.0]
["1997-12-06",9,48,26.3,0.6,53.84,161.47,8,32,19,11,12,16,9.6,3.8,"RUS","EEP",49,2.8,"ES",49,29.3]
["1997-12-06",9,48,26.3,0.6,53.84,161.47,8,32,19,11,12,16,9.6,3.8,"GRL","EEP",49,5.8,null,0,0.0]
["1997-12-06",9,48,26.3,0.6,53.84,161.47,8,32,19,11,12,16,9.6,3.8,"APC","EP",49,10.8,"ES",49,43.3]
["1997-12-06",9,48,26.3,0.6,53.84,161.47,8,32,19,11,12,16,9.6,3.8,"PAU","EP",49,25.0,null,0,0.0]
["1997-12-06",9,48,26.3,0.6,53.84,161.47,8,32,19,11,12,16,9.6,3.8,"SKR","EP",49,33.8,null,0,0.0]
["1997-12-06",9,49,48.4,1.1,54.50,162.49,4,8,4,9,10,12,9.9,3.9,"MKZ","EEP",49,59.0,null,0,0.0]
["1997-12-06",9,49,48.4,1.1,54.50,162.49,4,8,4,9,10,12,9.9,3.9,"KRI",null,0,0.0,"ES",50,15.5]
["1997-12-06",9,49,48.4,1.1,54.50,162.49,4,8,4,9,10,12,9.9,3.9,"ZLN","EP",50,20.9,"ES",50,45.2]
["1997-12-06",9,49,48.4,1.1,54.50,162.49,4,8,4,9,10,12,9.9,3.9,"KMN","EP",50,20.9,"ES",50,44.9]
["1997-12-06",9,49,48.4,1.1,54.50,162.49,4,8,4,9,10,12,9.9,3.9,"KRY","EEP",50,22.1,"ES",50,45.9]
["1997-12-06",9,49,48.4,1.1,54.50,162.49,4,8,4,9,10,12,9.9,3.9,"SPN","EEP",50,23.2,"ES",50,48.4]
["1997-12-06",9,49,48.4,1.1,54.50,162.49,4,8,4,9,10,12,9.9,3.9,"KRS","EP",50,24.1,"ES",50,51.0]
["1997-12-06",9,49,48.4,1.1,54.50,162.49,4,8,4,9,10,12,9.9,3.9,"KLY","EP",50,23.9,"ES",50,48.6]
["1997-12-06",9,49,48.4,1.1,54.50,162.49,4,8,4,9,10,12,9.9,3.9,"NLC",null,0,0.0,"ES",50,54.9]
["1997-12-06",9,49,48.4,1.1,54.50,162.49,4,8,4,9,10,12,9.9,3.9,"AVH","EEP",50,31.5,"ES",51,3.4]
["1997-12-06",9,49,48.4,1.1,54.50,162.49,4,8,4,9,10,12,9.9,3.9,"PET","EEP",50,34.4,"ES",51,7.7]
["1997-12-06",9,49,48.4,1.1,54.50,162.49,4,8,4,9,10,12,9.9,3.9,"RUS","EEP",50,40.7,"ES",51,17.7]
["1997-12-06",9,51,32.5,0.5,53.77,161.66,7,8,5,15,17,19,9.9,3.9,"MKZ","EEP",51,48.3,"ES",51,59.9]
["1997-12-06",9,51,32.5,0.5,53.77,161.66,7,8,5,15,17,19,9.9,3.9,"KRI",null,0,0.0,"ES",52,2.9]
["1997-12-06",9,51,32.5,0.5,53.77,161.66,7,8,5,15,17,19,9.9,3.9,"SPN","EEP",51,54.8,"ES",52,11.8]
["1997-12-06",9,51,32.5,0.5,53.77,161.66,7,8,5,15,17,19,9.9,3.9,"KRY","EEP",51,58.0,"ES",52,15.8]
["1997-12-06",9,51,32.5,0.5,53.77,161.66,7,8,5,15,17,19,9.9,3.9,"NLC","EEP",51,59.8,"ES",52,19.4]
["1997-12-06",9,51,32.5,0.5,53.77,161.66,7,8,5,15,17,19,9.9,3.9,"SDL","EP",52,3.9,"ES",52,26.5]
["1997-12-06",9,51,32.5,0.5,53.77,161.66,7,8,5,15,17,19,9.9,3.9,"SMA","EP",52,4.4,"ES",52,27.1]
["1997-12-06",9,51,32.5,0.5,53.77,161.66,7,8,5,15,17,19,9.9,3.9,"AVH","EEP",52,5.4,"ES",52,29.5]
["1997-12-06",9,51,32.5,0.5,53.77,161.66,7,8,5,15,17,19,9.9,3.9,"KRK","EP",52,6.1,"ES",52,30.9]
["1997-12-06",9,51,32.5,0.5,53.77,161.66,7,8,5,15,17,19,9.9,3.9,"PET","EEP",52,6.0,"ES",52,30.8]
["1997-12-06",9,51,32.5,0.5,53.77,161.66,7,8,5,15,17,19,9.9,3.9,"KMN","EP",52,10.6,"ES",52,38.9]
["1997-12-06",9,51,32.5,0.5,53.77,161.66,7,8,5,15,17,19,9.9,3.9,"GNL","EEP",52,11.4,null,0,0.0]
["1997-12-06",9,51,32.5,0.5,53.77,161.66,7,8,5,15,17,19,9.9,3.9,"ZLN","EP",52,12.8,"ES",52,42.0]
["1997-12-06",9,51,32.5,0.5,53.77,161.66,7,8,5,15,17,19,9.9,3.9,"RUS","EEP",52,11.4,"ES",52,39.0]
["1997-12-06",9,51,32.5,0.5,53.77,161.66,7,8,5,15,17,19,9.9,3.9,"GRL","EP",52,14.7,"ES",52,45.7]
["1997-12-06",9,51,32.5,0.5,53.77,161.66,7,8,5,15,17,19,9.9,3.9,"KBT",null,0,0.0,"ES",52,45.7]
["1997-12-06",9,51,32.5,0.5,53.77,161.66,7,8,5,15,17,19,9.9,3.9,"KLY","EP",52,15.5,"ES",52,47.1]
["1997-12-06",9,51,32.5,0.5,53.77,161.66,7,8,5,15,17,19,9.9,3.9,"SRD","EP",52,18.5,null,0,0.0]
["1997-12-06",9,51,32.5,0.5,53.77,161.66,7,8,5,15,17,19,9.9,3.9,"APC","EP",52,20.0,"ES",52,54.5]
["1997-12-06",9,52,45.7,1.4,54.48,162.53,3,9,2,12,11,14,10.2,4.1,"MKZ","IP",52,55.9,"ES",53,3.8]
["1997-12-06",9,52,45.7,1.4,54.48,162.53,3,9,2,12,11,14,10.2,4.1,"KRI",null,0,0.0,"ES",53,14.0]
["1997-12-06",9,52,45.7,1.4,54.48,162.53,3,9,2,12,11,14,10.2,4.1,"ZLN","EP",53,18.2,"ES",53,42.6]
["1997-12-06",9,52,45.7,1.4,54.48,162.53,3,9,2,12,11,14,10.2,4.1,"KMN","EP",53,18.1,"ES",53,43.3]
["1997-12-06",9,52,45.7,1.4,54.48,162.53,3,9,2,12,11,14,10.2,4.1,"KRY","EEP",53,19.3,"ES",53,42.9]
["1997-12-06",9,52,45.7,1.4,54.48,162.53,3,9,2,12,11,14,10.2,4.1,"SPN","EEP",53,20.3,"ES",53,45.2]
["1997-12-06",9,52,45.7,1.4,54.48,162.53,3,9,2,12,11,14,10.2,4.1,"KLY","EP",53,21.3,"ES",53,46.5]
["1997-12-06",9,52,45.7,1.4,54.48,162.53,3,9,2,12,11,14,10.2,4.1,"NLC","EEP",53,24.5,"ES",53,52.6]
["1997-12-06",9,52,45.7,1.4,54.48,162.53,3,9,2,12,11,14,10.2,4.1,"SRD","EP",53,26.9,null,0,0.0]
["1997-12-06",9,52,45.7,1.4,54.48,162.53,3,9,2,12,11,14,10.2,4.1,"SDL","EP",53,27.5,"ES",53,58.4]
["1997-12-06",9,52,45.7,1.4,54.48,162.53,3,9,2,12,11,14,10.2,4.1,"SMA","EP",53,28.3,"ES",53,57.8]
["1997-12-06",9,52,45.7,1.4,54.48,162.53,3,9,2,12,11,14,10.2,4.1,"AVH","EEP",53,29.3,"ES",54,1.2]
["1997-12-06",9,52,45.7,1.4,54.48,162.53,3,9,2,12,11,14,10.2,4.1,"PET","EEP",53,31.6,"ES",54,4.4]
["1997-12-06",9,52,45.7,1.4,54.48,162.53,3,9,2,12,11,14,10.2,4.1,"RUS","EEP",53,36.9,"ES",54,13.9]
["1997-12-06",10,1,29.3,0.9,54.86,162.30,3,16,3,16,15,19,9.5,3.7,"MKZ","EP",1,39.5,"ES",1,46.3]
["1997-12-06",10,1,29.3,0.9,54.86,162.30,3,16,3,16,15,19,9.5,3.7,"KRI","EP",1,43.4,"ES",1,53.1]
["1997-12-06",10,1,29.3,0.9,54.86,162.30,3,16,3,16,15,19,9.5,3.7,"KBT","EP",1,54.6,"ES",2,13.7]
["1997-12-06",10,1,29.3,0.9,54.86,162.30,3,16,3,16,15,19,9.5,3.7,"KBG","EP",1,53.3,null,0,0.0]
["1997-12-06",10,1,29.3,0.9,54.86,162.30,3,16,3,16,15,19,9.5,3.7,"ZLN","EP",1,55.4,"IS",2,14.4]
["1997-12-06",10,1,29.3,0.9,54.86,162.30,3,16,3,16,15,19,9.5,3.7,"KMN","EP",1,55.5,"ES",2,14.2]
["1997-12-06",10,1,29.3,0.9,54.86,162.30,3,16,3,16,15,19,9.5,3.7,"PDK","EP",1,56.6,"ES",2,16.6]
["1997-12-06",10,1,29.3,0.9,54.86,162.30,3,16,3,16,15,19,9.5,3.7,"KLY","EP",1,58.3,"ES",2,19.3]
["1997-12-06",10,1,29.3,0.9,54.86,162.30,3,16,3,16,15,19,9.5,3.7,"KRS","EP",1,58.2,"ES",2,19.1]
["1997-12-06",10,1,29.3,0.9,54.86,162.30,3,16,3,16,15,19,9.5,3.7,"KZY","EP",2,1.3,"ES",2,25.5]
["1997-12-06",10,1,29.3,0.9,54.86,162.30,3,16,3,16,15,19,9.5,3.7,"SVL","EP",2,0.7,null,0,0.0]
["1997-12-06",10,1,29.3,0.9,54.86,162.30,3,16,3,16,15,19,9.5,3.7,"SRD","EP",2,5.1,"ES",2,32.5]
["1997-12-06",10,1,29.3,0.9,54.86,162.30,3,16,3,16,15,19,9.5,3.7,"BKI",null,0,0.0,"ES",2,25.2]
["1997-12-06",10,1,29.3,0.9,54.86,162.30,3,16,3,16,15,19,9.5,3.7,"SPN","EEP",2,6.0,"ES",2,31.8]
["1997-12-06",10,1,29.3,0.9,54.86,162.30,3,16,3,16,15,19,9.5,3.7,"NLC","EEP",2,8.6,"ES",2,37.7]
["1997-12-06",10,1,29.3,0.9,54.86,162.30,3,16,3,16,15,19,9.5,3.7,"SDL","EP",2,11.4,"ES",2,43.2]
["1997-12-06",10,1,29.3,0.9,54.86,162.30,3,16,3,16,15,19,9.5,3.7,"SMA","EP",2,12.6,"ES",2,43.0]
["1997-12-06",10,1,29.3,0.9,54.86,162.30,3,16,3,16,15,19,9.5,3.7,"AVH","EEP",2,12.5,"ES",2,44.6]
["1997-12-06",10,1,29.3,0.9,54.86,162.30,3,16,3,16,15,19,9.5,3.7,"PET","EEP",2,15.5,"ES",2,49.1]
["1997-12-06",10,5,0.2,1.5,53.78,162.42,3,13,3,11,0,29,13.1,5.5,"MKZ","IP",5,16.9,null,0,0.0]
["1997-12-06",10,5,0.2,1.5,53.78,162.42,3,13,3,11,0,29,13.1,5.5,"KRI","IP",5,22.0,"ES",5,35.8]
["1997-12-06",10,5,0.2,1.5,53.78,162.42,3,13,3,11,0,29,13.1,5.5,"SPN","IP",5,28.2,null,0,0.0]
["1997-12-06",10,5,0.2,1.5,53.78,162.42,3,13,3,11,0,29,13.1,5.5,"KRY","IP",5,29.4,null,0,0.0]
["1997-12-06",10,5,0.2,1.5,53.78,162.42,3,13,3,11,0,29,13.1,5.5,"NLC","IP",5,33.1,"ES",5,56.5]
["1997-12-06",10,5,0.2,1.5,53.78,162.42,3,13,3,11,0,29,13.1,5.5,"SDL","IP",5,36.2,null,0,0.0]
["1997-12-06",10,5,0.2,1.5,53.78,162.42,3,13,3,11,0,29,13.1,5.5,"SMA","EP",5,37.7,"ES",6,5.5]
["1997-12-06",10,5,0.2,1.5,53.78,162.42,3,13,3,11,0,29,13.1,5.5,"AVH","IP",5,37.6,null,0,0.0]
["1997-12-06",10,5,0.2,1.5,53.78,162.42,3,13,3,11,0,29,13.1,5.5,"KMN","EP",5,40.0,"ES",6,9.2]
["1997-12-06",10,5,0.2,1.5,53.78,162.42,3,13,3,11,0,29,13.1,5.5,"PET","IP",5,40.3,"ES",6,8.9]
["1997-12-06",10,5,0.2,1.5,53.78,162.42,3,13,3,11,0,29,13.1,5.5,"ZLN","IP",5,41.7,null,0,0.0]
["1997-12-06",10,5,0.2,1.5,53.78,162.42,3,13,3,11,0,29,13.1,5.5,"KBT","IP",5,41.1,null,0,0.0]
["1997-12-06",10,5,0.2,1.5,53.78,162.42,3,13,3,11,0,29,13.1,5.5,"KBG","EP",5,41.5,null,0,0.0]
["1997-12-06",10,5,0.2,1.5,53.78,162.42,3,13,3,11,0,29,13.1,5.5,"BKI","EP",5,39.9,"ES",6,8.4]
["1997-12-06",10,5,0.2,1.5,53.78,162.42,3,13,3,11,0,29,13.1,5.5,"PDK","IP",5,42.9,null,0,0.0]
["1997-12-06",10,5,0.2,1.5,53.78,162.42,3,13,3,11,0,29,13.1,5.5,"GNL","IP",5,44.0,null,0,0.0]
["1997-12-06",10,5,0.2,1.5,53.78,162.42,3,13,3,11,0,29,13.1,5.5,"KRS","EP",5,45.0,null,0,0.0]
["1997-12-06",10,5,0.2,1.5,53.78,162.42,3,13,3,11,0,29,13.1,5.5,"KLY","EP",5,44.6,null,0,0.0]
["1997-12-06",10,5,0.2,1.5,53.78,162.42,3,13,3,11,0,29,13.1,5.5,"RUS","IP",5,44.9,"ES",6,16.1]
["1997-12-06",10,5,0.2,1.5,53.78,162.42,3,13,3,11,0,29,13.1,5.5,"KZY","EP",5,45.3,null,0,0.0]
["1997-12-06",10,5,0.2,1.5,53.78,162.42,3,13,3,11,0,29,13.1,5.5,"GRL","EP",5,48.5,"ES",6,23.6]
["1997-12-06",10,5,0.2,1.5,53.78,162.42,3,13,3,11,0,29,13.1,5.5,"SVL","EP",5,48.2,null,0,0.0]
["1997-12-06",10,5,0.2,1.5,53.78,162.42,3,13,3,11,0,29,13.1,5.5,"SRD","EP",5,48.5,null,0,0.0]
["1997-12-06",10,5,0.2,1.5,53.78,162.42,3,13,3,11,0,29,13.1,5.5,"ESO","EP",5,49.5,"ES",6,27.0]
["1997-12-06",10,5,0.2,1.5,53.78,162.42,3,13,3,11,0,29,13.1,5.5,"APC","EEP",5,53.0,null,0,0.0]
["1997-12-06",10,5,0.2,1.5,53.78,162.42,3,13,3,11,0,29,13.1,5.5,"MIP","EP",6,1.0,"ES",6,44.2]
["1997-12-06",10,5,0.2,1.5,53.78,162.42,3,13,3,11,0,29,13.1,5.5,"PAU","EP",6,5.3,null,0,0.0]
["1997-12-06",10,5,0.2,1.5,53.78,162.42,3,13,3,11,0,29,13.1,5.5,"SKR","EP",6,15.7,"IS",7,11.9]
["1997-12-06",10,5,0.2,1.5,53.78,162.42,3,13,3,11,0,29,13.1,5.5,"OSS","EP",6,23.5,null,0,0.0]
["1997-12-06",10,9,37.0,0.3,54.24,161.26,3,31,7,6,4,8,9.5,3.7,"KRI","EP",9,45.9,"IS",9,52.3]
["1997-12-06",10,9,37.0,0.3,54.24,161.26,3,31,7,6,4,8,9.5,3.7,"MKZ","EEP",9,46.4,"ES",9,53.4]
["1997-12-06",10,9,37.0,0.3,54.24,161.26,3,31,7,6,4,8,9.5,3.7,"SPN","EEP",9,59.2,"ES",10,15.3]
["1997-12-06",10,9,37.0,0.3,54.24,161.26,3,31,7,6,4,8,9.5,3.7,"NLC","EEP",10,3.0,"ES",10,21.8]
["1997-12-06",10,9,37.0,0.3,54.24,161.26,3,31,7,6,4,8,9.5,3.7,"KMN","EP",10,5.9,null,0,0.0]
["1997-12-06",10,9,37.0,0.3,54.24,161.26,3,31,7,6,4,8,9.5,3.7,"SMA","EP",10,6.4,"ES",10,28.3]
["1997-12-06",10,9,37.0,0.3,54.24,161.26,3,31,7,6,4,8,9.5,3.7,"PET","EEP",10,9.6,"ES",10,33.0]
["1997-12-06",10,9,37.0,0.3,54.24,161.26,3,31,7,6,4,8,9.5,3.7,"KBT","EP",10,11.4,null,0,0.0]
["1997-12-06",10,13,1.4,0.6,53.87,161.80,4,3,3,15,13,21,10.2,4.1,"MKZ","IP",13,15.8,"ES",13,27.1]
["1997-12-06",10,13,1.4,0.6,53.87,161.80,4,3,3,15,13,21,10.2,4.1,"KRI","EEP",13,18.8,"ES",13,31.6]
["1997-12-06",10,13,1.4,0.6,53.87,161.80,4,3,3,15,13,21,10.2,4.1,"SPN","EEP",13,26.6,"ES",13,44.9]
["1997-12-06",10,13,1.4,0.6,53.87,161.80,4,3,3,15,13,21,10.2,4.1,"KRY","EEP",13,28.4,"ES",13,47.3]
["1997-12-06",10,13,1.4,0.6,53.87,161.80,4,3,3,15,13,21,10.2,4.1,"NLC","EEP",13,31.7,"ES",13,54.2]
["1997-12-06",10,13,1.4,0.6,53.87,161.80,4,3,3,15,13,21,10.2,4.1,"SDL","EP",13,35.4,"ES",14,0.0]
["1997-12-06",10,13,1.4,0.6,53.87,161.80,4,3,3,15,13,21,10.2,4.1,"AVH","EEP",13,36.8,"ES",14,2.1]
["1997-12-06",10,13,1.4,0.6,53.87,161.80,4,3,3,15,13,21,10.2,4.1,"PET","EEP",13,38.1,"ES",14,5.6]
["1997-12-06",10,13,1.4,0.6,53.87,161.80,4,3,3,15,13,21,10.2,4.1,"KMN","EP",13,39.1,"ES",14,6.7]
["1997-12-06",10,13,1.4,0.6,53.87,161.80,4,3,3,15,13,21,10.2,4.1,"ZLN","EP",13,40.1,"ES",14,8.5]
["1997-12-06",10,13,1.4,0.6,53.87,161.80,4,3,3,15,13,21,10.2,4.1,"GNL","EEP",13,43.0,"ES",14,13.0]
["1997-12-06",10,13,1.4,0.6,53.87,161.80,4,3,3,15,13,21,10.2,4.1,"KBT","EP",13,44.0,"ES",14,14.6]
["1997-12-06",10,13,1.4,0.6,53.87,161.80,4,3,3,15,13,21,10.2,4.1,"KBG","EP",13,43.1,null,0,0.0]
["1997-12-06",10,13,1.4,0.6,53.87,161.80,4,3,3,15,13,21,10.2,4.1,"KRS","EP",13,43.4,"ES",14,14.3]
["1997-12-06",10,13,1.4,0.6,53.87,161.80,4,3,3,15,13,21,10.2,4.1,"RUS","EEP",13,43.7,"ES",14,13.6]
["1997-12-06",10,13,1.4,0.6,53.87,161.80,4,3,3,15,13,21,10.2,4.1,"KZY","EP",13,43.7,null,0,0.0]
["1997-12-06",10,13,1.4,0.6,53.87,161.80,4,3,3,15,13,21,10.2,4.1,"GRL","EEP",13,46.4,null,0,0.0]
["1997-12-06",10,13,1.4,0.6,53.87,161.80,4,3,3,15,13,21,10.2,4.1,"SRD","EP",13,46.7,null,0,0.0]
["1997-12-06",10,13,1.4,0.6,53.87,161.80,4,3,3,15,13,21,10.2,4.1,"BKI",null,0,0.0,"EES",14,20.0]
["1997-12-06",10,13,1.4,0.6,53.87,161.80,4,3,3,15,13,21,10.2,4.1,"APC","EP",13,51.2,"ES",14,27.2]
["1997-12-06",10,13,1.4,0.6,53.87,161.80,4,3,3,15,13,21,10.2,4.1,"SKR","EP",14,15.0,null,0,0.0]
["1997-12-06",10,14,44.7,1.3,53.83,162.04,4,3,3,9,9,12,10.1,4.0,"MKZ","S-P",0,10.9,null,0,0.0]
["1997-12-06",10,14,44.7,1.3,53.83,162.04,4,3,3,9,9,12,10.1,4.0,"KRI","EP",15,4.0,"ES",15,16.5]
["1997-12-06",10,14,44.7,1.3,53.83,162.04,4,3,3,9,9,12,10.1,4.0,"SPN","EEP",15,11.8,"ES",15,32.4]
["1997-12-06",10,14,44.7,1.3,53.83,162.04,4,3,3,9,9,12,10.1,4.0,"KRY",null,0,0.0,"ES",15,34.5]
["1997-12-06",10,14,44.7,1.3,53.83,162.04,4,3,3,9,9,12,10.1,4.0,"NLC","EEP",15,16.2,"ES",15,38.8]
["1997-12-06",10,14,44.7,1.3,53.83,162.04,4,3,3,9,9,12,10.1,4.0,"SDL","EP",15,19.9,"ES",15,45.8]
["1997-12-06",10,14,44.7,1.3,53.83,162.04,4,3,3,9,9,12,10.1,4.0,"AVH","EEP",15,21.8,"ES",15,49.2]
["1997-12-06",10,14,44.7,1.3,53.83,162.04,4,3,3,9,9,12,10.1,4.0,"KMN","EP",15,24.1,"ES",15,53.6]
["1997-12-06",10,14,44.7,1.3,53.83,162.04,4,3,3,9,9,12,10.1,4.0,"ZLN","EEP",15,25.2,"ES",15,55.5]
["1997-12-06",10,14,44.7,1.3,53.83,162.04,4,3,3,9,9,12,10.1,4.0,"KBT","EEP",15,27.5,"ES",15,59.3]
["1997-12-06",10,14,44.7,1.3,53.83,162.04,4,3,3,9,9,12,10.1,4.0,"GNL","EEP",15,26.7,"ES",15,58.5]
["1997-12-06",10,14,44.7,1.3,53.83,162.04,4,3,3,9,9,12,10.1,4.0,"BKI","EP",15,26.5,null,0,0.0]
["1997-12-06",10,17,37.9,0.7,53.92,161.81,15,0,13,6,7,10,9.8,3.9,"MKZ","EEP",17,51.9,"ES",18,2.5]
["1997-12-06",10,17,37.9,0.7,53.92,161.81,15,0,13,6,7,10,9.8,3.9,"KRI",null,0,0.0,"ES",18,7.0]
["1997-12-06",10,17,37.9,0.7,53.92,161.81,15,0,13,6,7,10,9.8,3.9,"SPN","EEP",18,4.3,"ES",18,24.3]
["1997-12-06",10,17,37.9,0.7,53.92,161.81,15,0,13,6,7,10,9.8,3.9,"KRY","EEP",18,6.1,"ES",18,26.8]
["1997-12-06",10,17,37.9,0.7,53.92,161.81,15,0,13,6,7,10,9.8,3.9,"NLC",null,0,0.0,"ES",18,32.3]
["1997-12-06",10,17,37.9,0.7,53.92,161.81,15,0,13,6,7,10,9.8,3.9,"SDL","EEP",18,14.0,"ES",18,39.8]
["1997-12-06",10,17,37.9,0.7,53.92,161.81,15,0,13,6,7,10,9.8,3.9,"AVH","EEP",18,14.6,"ES",18,41.3]
["1997-12-06",10,17,37.9,0.7,53.92,161.81,15,0,13,6,7,10,9.8,3.9,"PET","EEP",18,16.0,"ES",18,43.3]
["1997-12-06",10,17,37.9,0.7,53.92,161.81,15,0,13,6,7,10,9.8,3.9,"GNL","EEP",18,20.4,null,0,0.0]
["1997-12-06",10,17,37.9,0.7,53.92,161.81,15,0,13,6,7,10,9.8,3.9,"RUS","EEP",18,21.4,null,0,0.0]
["1997-12-06",10,21,56.9,1.1,53.88,162.37,3,26,6,17,11,21,11.2,4.6,"MKZ","EP",22,12.1,"ES",22,22.4]
["1997-12-06",10,21,56.9,1.1,53.88,162.37,3,26,6,17,11,21,11.2,4.6,"KRI","IP",22,13.8,"ES",22,27.0]
["1997-12-06",10,21,56.9,1.1,53.88,162.37,3,26,6,17,11,21,11.2,4.6,"SPN","EP",22,23.4,"ES",22,43.2]
["1997-12-06",10,21,56.9,1.1,53.88,162.37,3,26,6,17,11,21,11.2,4.6,"KRY","EP",22,25.6,"ES",22,46.7]
["1997-12-06",10,21,56.9,1.1,53.88,162.37,3,26,6,17,11,21,11.2,4.6,"NLC",null,0,0.0,"ES",22,51.3]
["1997-12-06",10,21,56.9,1.1,53.88,162.37,3,26,6,17,11,21,11.2,4.6,"SDL","EEP",22,32.1,"ES",22,58.5]
["1997-12-06",10,21,56.9,1.1,53.88,162.37,3,26,6,17,11,21,11.2,4.6,"SMA","EEP",22,33.3,"ES",22,59.0]
["1997-12-06",10,21,56.9,1.1,53.88,162.37,3,26,6,17,11,21,11.2,4.6,"KMN","EP",22,35.1,"ES",23,1.8]
["1997-12-06",10,21,56.9,1.1,53.88,162.37,3,26,6,17,11,21,11.2,4.6,"AVH","EP",22,34.1,"ES",23,0.5]
["1997-12-06",10,21,56.9,1.1,53.88,162.37,3,26,6,17,11,21,11.2,4.6,"ZLN","EP",22,36.8,"ES",23,3.2]
["1997-12-06",10,21,56.9,1.1,53.88,162.37,3,26,6,17,11,21,11.2,4.6,"PET","EP",22,35.0,"ES",23,3.7]
["1997-12-06",10,21,56.9,1.1,53.88,162.37,3,26,6,17,11,21,11.2,4.6,"PDK","EP",22,38.7,null,0,0.0]
["1997-12-06",10,21,56.9,1.1,53.88,162.37,3,26,6,17,11,21,11.2,4.6,"BKI","EP",22,33.7,"ES",23,2.0]
["1997-12-06",10,21,56.9,1.1,53.88,162.37,3,26,6,17,11,21,11.2,4.6,"KLY","EP",22,39.6,"ES",23,10.8]
["1997-12-06",10,21,56.9,1.1,53.88,162.37,3,26,6,17,11,21,11.2,4.6,"GNL","EP",22,39.8,"ES",23,11.5]
["1997-12-06",10,21,56.9,1.1,53.88,162.37,3,26,6,17,11,21,11.2,4.6,"RUS","EEP",22,39.9,"ES",23,10.9]
["1997-12-06",10,21,56.9,1.1,53.88,162.37,3,26,6,17,11,21,11.2,4.6,"SRD","EP",22,43.0,"ES",23,15.4]
["1997-12-06",10,21,56.9,1.1,53.88,162.37,3,26,6,17,11,21,11.2,4.6,"GRL","EEP",22,43.6,"ES",23,19.1]
["1997-12-06",10,21,56.9,1.1,53.88,162.37,3,26,6,17,11,21,11.2,4.6,"ESO","EP",22,44.8,"ES",23,19.3]
["1997-12-06",10,21,56.9,1.1,53.88,162.37,3,26,6,17,11,21,11.2,4.6,"APC","EP",22,48.9,"ES",23,26.9]
["1997-12-06",10,21,56.9,1.1,53.88,162.37,3,26,6,17,11,21,11.2,4.6,"PAU","EP",23,3.4,null,0,0.0]
["1997-12-06",10,25,41.5,0.9,53.78,162.38,5,32,10,13,15,22,9.9,3.9,"MKZ","S-P",0,10.3,null,0,0.0]
["1997-12-06",10,25,41.5,0.9,53.78,162.38,5,32,10,13,15,22,9.9,3.9,"KRI","EP",26,0.5,"ES",26,13.3]
["1997-12-06",10,25,41.5,0.9,53.78,162.38,5,32,10,13,15,22,9.9,3.9,"SPN","EEP",26,8.1,"ES",26,27.0]
["1997-12-06",10,25,41.5,0.9,53.78,162.38,5,32,10,13,15,22,9.9,3.9,"KRY","EP",26,10.5,"ES",26,31.2]
["1997-12-06",10,25,41.5,0.9,53.78,162.38,5,32,10,13,15,22,9.9,3.9,"NLC","EEP",26,12.9,"ES",26,35.9]
["1997-12-06",10,25,41.5,0.9,53.78,162.38,5,32,10,13,15,22,9.9,3.9,"SDL","EP",26,16.4,"ES",26,42.3]
["1997-12-06",10,25,41.5,0.9,53.78,162.38,5,32,10,13,15,22,9.9,3.9,"SMA","EP",26,17.3,"ES",26,42.9]
["1997-12-06",10,25,41.5,0.9,53.78,162.38,5,32,10,13,15,22,9.9,3.9,"AVH","EP",26,17.6,"ES",26,44.7]
["1997-12-06",10,25,41.5,0.9,53.78,162.38,5,32,10,13,15,22,9.9,3.9,"KMN","EP",26,19.9,"ES",26,48.6]
["1997-12-06",10,25,41.5,0.9,53.78,162.38,5,32,10,13,15,22,9.9,3.9,"PET","EP",26,19.2,"ES",26,47.3]
["1997-12-06",10,25,41.5,0.9,53.78,162.38,5,32,10,13,15,22,9.9,3.9,"ZLN","EP",26,21.0,"ES",26,50.0]
["1997-12-06",10,25,41.5,0.9,53.78,162.38,5,32,10,13,15,22,9.9,3.9,"KBT","EEP",26,23.2,null,0,0.0]
["1997-12-06",10,25,41.5,0.9,53.78,162.38,5,32,10,13,15,22,9.9,3.9,"BKI",null,0,0.0,"ES",26,47.0]
["1997-12-06",10,25,41.5,0.9,53.78,162.38,5,32,10,13,15,22,9.9,3.9,"PDK","EP",26,23.0,null,0,0.0]
["1997-12-06",10,25,41.5,0.9,53.78,162.38,5,32,10,13,15,22,9.9,3.9,"GNL","EEP",26,24.2,"ES",26,54.4]
["1997-12-06",10,25,41.5,0.9,53.78,162.38,5,32,10,13,15,22,9.9,3.9,"KRS","EEP",26,24.6,null,0,0.0]
["1997-12-06",10,25,41.5,0.9,53.78,162.38,5,32,10,13,15,22,9.9,3.9,"KLY","EP",26,24.4,"ES",26,55.0]
["1997-12-06",10,25,41.5,0.9,53.78,162.38,5,32,10,13,15,22,9.9,3.9,"RUS","EEP",26,25.1,null,0,0.0]
["1997-12-06",10,25,41.5,0.9,53.78,162.38,5,32,10,13,15,22,9.9,3.9,"KZY","EP",26,24.5,"ES",26,56.3]
["1997-12-06",10,25,41.5,0.9,53.78,162.38,5,32,10,13,15,22,9.9,3.9,"GRL","EEP",26,28.4,null,0,0.0]
["1997-12-06",10,25,41.5,0.9,53.78,162.38,5,32,10,13,15,22,9.9,3.9,"SRD","EP",26,27.7,null,0,0.0]
["1997-12-06",10,25,41.5,0.9,53.78,162.38,5,32,10,13,15,22,9.9,3.9,"APC","EP",26,34.0,null,0,0.0]
["1997-12-06",10,33,50.3,0.6,53.88,161.43,8,0,6,11,12,14,10.2,4.1,"MKZ","EEP",34,5.9,"ES",34,16.9]
["1997-12-06",10,33,50.3,0.6,53.88,161.43,8,0,6,11,12,14,10.2,4.1,"KRI","EP",34,5.9,"ES",34,17.2]
["1997-12-06",10,33,50.3,0.6,53.88,161.43,8,0,6,11,12,14,10.2,4.1,"SPN","EEP",34,12.7,"ES",34,29.2]
["1997-12-06",10,33,50.3,0.6,53.88,161.43,8,0,6,11,12,14,10.2,4.1,"KRY","EEP",34,15.0,"ES",34,33.3]
["1997-12-06",10,33,50.3,0.6,53.88,161.43,8,0,6,11,12,14,10.2,4.1,"NLC","EEP",34,18.6,"ES",34,38.8]
["1997-12-06",10,33,50.3,0.6,53.88,161.43,8,0,6,11,12,14,10.2,4.1,"SDL","EP",34,21.4,"ES",34,44.4]
["1997-12-06",10,33,50.3,0.6,53.88,161.43,8,0,6,11,12,14,10.2,4.1,"AVH","EEP",34,23.0,"ES",34,46.9]
["1997-12-06",10,33,50.3,0.6,53.88,161.43,8,0,6,11,12,14,10.2,4.1,"KRK","EP",34,23.4,"ES",34,46.9]
["1997-12-06",10,33,50.3,0.6,53.88,161.43,8,0,6,11,12,14,10.2,4.1,"PET","EEP",34,24.3,"ES",34,49.9]
["1997-12-06",10,33,50.3,0.6,53.88,161.43,8,0,6,11,12,14,10.2,4.1,"GNL","EEP",34,28.4,"ES",34,57.0]
["1997-12-06",10,33,50.3,0.6,53.88,161.43,8,0,6,11,12,14,10.2,4.1,"RUS","EEP",34,29.0,null,0,0.0]
["1997-12-06",10,33,50.3,0.6,53.88,161.43,8,0,6,11,12,14,10.2,4.1,"GRL","EP",34,33.0,"ES",35,4.3]
["1997-12-06",10,33,50.3,0.6,53.88,161.43,8,0,6,11,12,14,10.2,4.1,"APC","EEP",34,34.4,null,0,0.0]
["1997-12-06",10,33,50.3,0.6,53.88,161.43,8,0,6,11,12,14,10.2,4.1,"PAU","EEP",34,51.2,null,0,0.0]
["1997-12-06",10,35,14.5,0.8,54.44,162.53,5,7,4,7,6,10,9.8,3.9,"MKZ","IP",35,25.0,"ES",35,33.1]
["1997-12-06",10,35,14.5,0.8,54.44,162.53,5,7,4,7,6,10,9.8,3.9,"KRI",null,0,0.0,"EES",35,41.2]
["1997-12-06",10,35,14.5,0.8,54.44,162.53,5,7,4,7,6,10,9.8,3.9,"KMN","EP",35,47.8,"ES",36,11.9]
["1997-12-06",10,35,14.5,0.8,54.44,162.53,5,7,4,7,6,10,9.8,3.9,"SPN","EEP",35,48.6,"ES",36,13.9]
["1997-12-06",10,35,14.5,0.8,54.44,162.53,5,7,4,7,6,10,9.8,3.9,"NLC","EEP",35,53.7,"ES",36,21.7]
["1997-12-06",10,35,14.5,0.8,54.44,162.53,5,7,4,7,6,10,9.8,3.9,"SDL","EEP",35,56.4,"ES",36,27.3]
["1997-12-06",10,35,14.5,0.8,54.44,162.53,5,7,4,7,6,10,9.8,3.9,"SMA","EP",35,57.2,null,0,0.0]
["1997-12-06",10,35,14.5,0.8,54.44,162.53,5,7,4,7,6,10,9.8,3.9,"PET","EEP",35,59.8,"ES",36,33.1]
["1997-12-06",10,35,14.5,0.8,54.44,162.53,5,7,4,7,6,10,9.8,3.9,"GNL","EEP",36,3.0,"ES",36,37.0]
["1997-12-06",10,35,14.5,0.8,54.44,162.53,5,7,4,7,6,10,9.8,3.9,"RUS","EEP",36,5.4,null,0,0.0]
["1997-12-06",10,36,54.4,0.5,53.81,161.48,7,0,5,14,15,22,10.3,4.1,"MKZ","EEP",37,10.5,"ES",37,22.6]
["1997-12-06",10,36,54.4,0.5,53.81,161.48,7,0,5,14,15,22,10.3,4.1,"KRI","IP",37,11.7,"ES",37,24.2]
["1997-12-06",10,36,54.4,0.5,53.81,161.48,7,0,5,14,15,22,10.3,4.1,"SPN","EEP",37,16.7,"ES",37,33.6]
["1997-12-06",10,36,54.4,0.5,53.81,161.48,7,0,5,14,15,22,10.3,4.1,"NLC","EEP",37,21.9,"ES",37,42.8]
["1997-12-06",10,36,54.4,0.5,53.81,161.48,7,0,5,14,15,22,10.3,4.1,"SDL","EP",37,25.7,"ES",37,49.0]
["1997-12-06",10,36,54.4,0.5,53.81,161.48,7,0,5,14,15,22,10.3,4.1,"SMA","EP",37,26.2,"ES",37,49.0]
["1997-12-06",10,36,54.4,0.5,53.81,161.48,7,0,5,14,15,22,10.3,4.1,"AVH","IP",37,27.4,"ES",37,51.7]
["1997-12-06",10,36,54.4,0.5,53.81,161.48,7,0,5,14,15,22,10.3,4.1,"KRK","EP",37,27.3,"ES",37,51.3]
["1997-12-06",10,36,54.4,0.5,53.81,161.48,7,0,5,14,15,22,10.3,4.1,"PET","EEP",37,28.8,"ES",37,53.5]
["1997-12-06",10,36,54.4,0.5,53.81,161.48,7,0,5,14,15,22,10.3,4.1,"KMN","EP",37,33.0,"ES",38,0.7]
["1997-12-06",10,36,54.4,0.5,53.81,161.48,7,0,5,14,15,22,10.3,4.1,"GNL","EEP",37,33.8,null,0,0.0]
["1997-12-06",10,36,54.4,0.5,53.81,161.48,7,0,5,14,15,22,10.3,4.1,"ZLN","EP",37,34.8,"ES",38,4.4]
["1997-12-06",10,36,54.4,0.5,53.81,161.48,7,0,5,14,15,22,10.3,4.1,"RUS","EEP",37,33.3,null,0,0.0]
["1997-12-06",10,36,54.4,0.5,53.81,161.48,7,0,5,14,15,22,10.3,4.1,"GRL","EEP",37,36.8,"ES",38,7.8]
["1997-12-06",10,36,54.4,0.5,53.81,161.48,7,0,5,14,15,22,10.3,4.1,"KBT","EP",37,34.9,null,0,0.0]
["1997-12-06",10,36,54.4,0.5,53.81,161.48,7,0,5,14,15,22,10.3,4.1,"KLY","EP",37,37.5,"ES",38,8.6]
["1997-12-06",10,36,54.4,0.5,53.81,161.48,7,0,5,14,15,22,10.3,4.1,"KBG","EP",37,39.7,null,0,0.0]
["1997-12-06",10,36,54.4,0.5,53.81,161.48,7,0,5,14,15,22,10.3,4.1,"ESO","EEP",37,42.5,null,0,0.0]
["1997-12-06",10,36,54.4,0.5,53.81,161.48,7,0,5,14,15,22,10.3,4.1,"SRD","EP",37,40.7,null,0,0.0]
["1997-12-06",10,36,54.4,0.5,53.81,161.48,7,0,5,14,15,22,10.3,4.1,"APC","EP",37,42.3,"ES",38,17.8]
["1997-12-06",10,36,54.4,0.5,53.81,161.48,7,0,5,14,15,22,10.3,4.1,"PAU","EEP",37,54.0,null,0,0.0]
["1997-12-06",10,36,54.4,0.5,53.81,161.48,7,0,5,14,15,22,10.3,4.1,"SKR","EP",38,3.5,null,0,0.0]
["1997-12-06",10,40,52.3,0.8,54.49,161.91,8,30,4,5,3,10,9.6,3.8,"MKZ","EP",40,58.1,"ES",41,3.0]
["1997-12-06",10,40,52.3,0.8,54.49,161.91,8,30,4,5,3,10,9.6,3.8,"KRI","EP",41,2.5,"IS",41,10.0]
["1997-12-06",10,40,52.3,0.8,54.49,161.91,8,30,4,5,3,10,9.6,3.8,"KRY","EEP",41,19.0,"ES",41,39.8]
["1997-12-06",10,40,52.3,0.8,54.49,161.91,8,30,4,5,3,10,9.6,3.8,"SPN","EP",41,19.9,null,0,0.0]
["1997-12-06",10,40,52.3,0.8,54.49,161.91,8,30,4,5,3,10,9.6,3.8,"NLC","EEP",41,25.3,null,0,0.0]
["1997-12-06",10,40,52.3,0.8,54.49,161.91,8,30,4,5,3,10,9.6,3.8,"SDL","EP",41,27.5,"ES",41,52.8]
["1997-12-06",10,40,52.3,0.8,54.49,161.91,8,30,4,5,3,10,9.6,3.8,"SMA","EP",41,28.3,null,0,0.0]
["1997-12-06",10,40,52.3,0.8,54.49,161.91,8,30,4,5,3,10,9.6,3.8,"AVH","EP",41,28.8,"ES",41,54.4]
["1997-12-06",10,40,52.3,0.8,54.49,161.91,8,30,4,5,3,10,9.6,3.8,"PET","EP",41,31.3,null,0,0.0]
["1997-12-06",10,40,52.3,0.8,54.49,161.91,8,30,4,5,3,10,9.6,3.8,"RUS","EEP",41,37.3,null,0,0.0]
["1997-12-06",10,41,39.4,0.8,54.22,161.36,3,35,5,13,12,20,10.6,4.3,"KRI","EP",41,49.4,"IS",41,55.9]
["1997-12-06",10,41,39.4,0.8,54.22,161.36,3,35,5,13,12,20,10.6,4.3,"MKZ","IP",41,48.6,null,0,0.0]
["1997-12-06",10,41,39.4,0.8,54.22,161.36,3,35,5,13,12,20,10.6,4.3,"KRY","EP",41,59.7,"ES",42,14.1]
["1997-12-06",10,41,39.4,0.8,54.22,161.36,3,35,5,13,12,20,10.6,4.3,"SPN","EP",42,1.8,"ES",42,18.1]
["1997-12-06",10,41,39.4,0.8,54.22,161.36,3,35,5,13,12,20,10.6,4.3,"NLC","EP",42,5.4,"ES",42,24.5]
["1997-12-06",10,41,39.4,0.8,54.22,161.36,3,35,5,13,12,20,10.6,4.3,"KMN","EP",42,7.4,"ES",42,28.4]
["1997-12-06",10,41,39.4,0.8,54.22,161.36,3,35,5,13,12,20,10.6,4.3,"SDL","EP",42,8.8,"ES",42,29.9]
["1997-12-06",10,41,39.4,0.8,54.22,161.36,3,35,5,13,12,20,10.6,4.3,"SMA","EP",42,9.4,"ES",42,31.6]
["1997-12-06",10,41,39.4,0.8,54.22,161.36,3,35,5,13,12,20,10.6,4.3,"AVH","EP",42,9.8,"ES",42,32.4]
["1997-12-06",10,41,39.4,0.8,54.22,161.36,3,35,5,13,12,20,10.6,4.3,"PET","EP",42,11.9,"ES",42,35.7]
["1997-12-06",10,41,39.4,0.8,54.22,161.36,3,35,5,13,12,20,10.6,4.3,"KZY","EP",42,12.3,"ES",42,36.8]
["1997-12-06",10,41,39.4,0.8,54.22,161.36,3,35,5,13,12,20,10.6,4.3,"GNL","EP",42,13.4,null,0,0.0]
["1997-12-06",10,41,39.4,0.8,54.22,161.36,3,35,5,13,12,20,10.6,4.3,"KBT",null,0,0.0,"ES",42,42.2]
["1997-12-06",10,41,39.4,0.8,54.22,161.36,3,35,5,13,12,20,10.6,4.3,"ESO","EEP",42,14.4,null,0,0.0]
["1997-12-06",10,41,39.4,0.8,54.22,161.36,3,35,5,13,12,20,10.6,4.3,"SRD","EP",42,15.5,null,0,0.0]
["1997-12-06",10,41,39.4,0.8,54.22,161.36,3,35,5,13,12,20,10.6,4.3,"RUS","EP",42,18.2,"ES",42,46.6]
["1997-12-06",10,41,39.4,0.8,54.22,161.36,3,35,5,13,12,20,10.6,4.3,"GRL","EP",42,21.3,"ES",42,52.2]
["1997-12-06",10,41,39.4,0.8,54.22,161.36,3,35,5,13,12,20,10.6,4.3,"APC","EP",42,24.0,"ES",42,57.7]
["1997-12-06",10,41,39.4,0.8,54.22,161.36,3,35,5,13,12,20,10.6,4.3,"PAU","EEP",42,40.4,null,0,0.0]
["1997-12-06",10,41,39.4,0.8,54.22,161.36,3,35,5,13,12,20,10.6,4.3,"SKR","EP",42,53.5,null,0,0.0]
["1997-12-06",10,43,11.3,0.8,53.91,161.84,4,8,3,17,9,26,11.5,4.7,"MKZ","EP",43,24.3,null,0,0.0]
["1997-12-06",10,43,11.3,0.8,53.91,161.84,4,8,3,17,9,26,11.5,4.7,"KRI","EP",43,27.9,null,0,0.0]
["1997-12-06",10,43,11.3,0.8,53.91,161.84,4,8,3,17,9,26,11.5,4.7,"SPN","EP",43,37.0,"ES",43,55.1]
["1997-12-06",10,43,11.3,0.8,53.91,161.84,4,8,3,17,9,26,11.5,4.7,"KRY","EP",43,37.6,"ES",43,56.4]
["1997-12-06",10,43,11.3,0.8,53.91,161.84,4,8,3,17,9,26,11.5,4.7,"NLC","EP",43,40.3,"ES",44,0.8]
["1997-12-06",10,43,11.3,0.8,53.91,161.84,4,8,3,17,9,26,11.5,4.7,"SDL","EP",43,44.7,"ES",44,10.5]
["1997-12-06",10,43,11.3,0.8,53.91,161.84,4,8,3,17,9,26,11.5,4.7,"SMA","EP",43,45.5,"ES",44,10.6]
["1997-12-06",10,43,11.3,0.8,53.91,161.84,4,8,3,17,9,26,11.5,4.7,"AVH","EP",43,46.1,"ES",44,11.6]
["1997-12-06",10,43,11.3,0.8,53.91,161.84,4,8,3,17,9,26,11.5,4.7,"KMN","EP",43,47.8,"ES",44,15.3]
["1997-12-06",10,43,11.3,0.8,53.91,161.84,4,8,3,17,9,26,11.5,4.7,"PET","EP",43,47.1,"ES",44,13.4]
["1997-12-06",10,43,11.3,0.8,53.91,161.84,4,8,3,17,9,26,11.5,4.7,"ZLN","EP",43,49.3,"ES",44,17.8]
["1997-12-06",10,43,11.3,0.8,53.91,161.84,4,8,3,17,9,26,11.5,4.7,"PDK","EP",43,50.7,null,0,0.0]
["1997-12-06",10,43,11.3,0.8,53.91,161.84,4,8,3,17,9,26,11.5,4.7,"GNL","EP",43,51.6,"ES",44,21.0]
["1997-12-06",10,43,11.3,0.8,53.91,161.84,4,8,3,17,9,26,11.5,4.7,"KBT","EP",43,52.5,"ES",44,21.9]
["1997-12-06",10,43,11.3,0.8,53.91,161.84,4,8,3,17,9,26,11.5,4.7,"KBG","EEP",43,51.6,"ES",44,20.9]
["1997-12-06",10,43,11.3,0.8,53.91,161.84,4,8,3,17,9,26,11.5,4.7,"KRS","EP",43,53.0,null,0,0.0]
["1997-12-06",10,43,11.3,0.8,53.91,161.84,4,8,3,17,9,26,11.5,4.7,"KZY","EP",43,52.9,null,0,0.0]
["1997-12-06",10,43,11.3,0.8,53.91,161.84,4,8,3,17,9,26,11.5,4.7,"KLY","EP",43,52.5,"ES",44,23.3]
["1997-12-06",10,43,11.3,0.8,53.91,161.84,4,8,3,17,9,26,11.5,4.7,"RUS","EP",43,52.9,"ES",44,23.0]
["1997-12-06",10,43,11.3,0.8,53.91,161.84,4,8,3,17,9,26,11.5,4.7,"GRL","EP",43,56.2,"ES",44,28.9]
["1997-12-06",10,43,11.3,0.8,53.91,161.84,4,8,3,17,9,26,11.5,4.7,"SVL","EP",43,56.2,null,0,0.0]
["1997-12-06",10,43,11.3,0.8,53.91,161.84,4,8,3,17,9,26,11.5,4.7,"SRD","EP",43,55.9,null,0,0.0]
["1997-12-06",10,43,11.3,0.8,53.91,161.84,4,8,3,17,9,26,11.5,4.7,"ESO","EP",43,57.0,"ES",44,29.9]
["1997-12-06",10,43,11.3,0.8,53.91,161.84,4,8,3,17,9,26,11.5,4.7,"APC","EP",44,1.5,"ES",44,37.7]
["1997-12-06",10,43,11.3,0.8,53.91,161.84,4,8,3,17,9,26,11.5,4.7,"PAU","EP",44,12.9,null,0,0.0]
["1997-12-06",10,43,11.3,0.8,53.91,161.84,4,8,3,17,9,26,11.5,4.7,"SKR","EP",44,22.7,null,0,0.0]
["1997-12-06",10,59,7.6,1.3,53.85,162.03,6,7,4,8,0,25,13.6,5.8,"MKZ","EP",59,22.4,null,0,0.0]
["1997-12-06",10,59,7.6,1.3,53.85,162.03,6,7,4,8,0,25,13.6,5.8,"KRI","EP",59,25.4,null,0,0.0]
["1997-12-06",10,59,7.6,1.3,53.85,162.03,6,7,4,8,0,25,13.6,5.8,"SPN","EP",59,33.2,null,0,0.0]
["1997-12-06",10,59,7.6,1.3,53.85,162.03,6,7,4,8,0,25,13.6,5.8,"KRY","EP",59,35.2,null,0,0.0]
["1997-12-06",10,59,7.6,1.3,53.85,162.03,6,7,4,8,0,25,13.6,5.8,"NLC","EP",59,38.0,"ES",60,1.9]
["1997-12-06",10,59,7.6,1.3,53.85,162.03,6,7,4,8,0,25,13.6,5.8,"SMA","EP",59,42.8,"ES",60,8.8]
["1997-12-06",10,59,7.6,1.3,53.85,162.03,6,7,4,8,0,25,13.6,5.8,"AVH","EP",59,43.4,null,0,0.0]
["1997-12-06",10,59,7.6,1.3,53.85,162.03,6,7,4,8,0,25,13.6,5.8,"KMN","EP",59,45.4,"ES",60,13.5]
["1997-12-06",10,59,7.6,1.3,53.85,162.03,6,7,4,8,0,25,13.6,5.8,"PET","EP",59,44.7,"ES",60,10.8]
["1997-12-06",10,59,7.6,1.3,53.85,162.03,6,7,4,8,0,25,13.6,5.8,"ZLN","IP",59,47.3,null,0,0.0]
["1997-12-06",10,59,7.6,1.3,53.85,162.03,6,7,4,8,0,25,13.6,5.8,"KPT","EP",59,48.6,null,0,0.0]
["1997-12-06",10,59,7.6,1.3,53.85,162.03,6,7,4,8,0,25,13.6,5.8,"KBT","EP",59,47.4,null,0,0.0]
["1997-12-06",10,59,7.6,1.3,53.85,162.03,6,7,4,8,0,25,13.6,5.8,"GNL","EP",59,49.2,null,0,0.0]
["1997-12-06",10,59,7.6,1.3,53.85,162.03,6,7,4,8,0,25,13.6,5.8,"KZY","EP",59,51.1,null,0,0.0]
["1997-12-06",10,59,7.6,1.3,53.85,162.03,6,7,4,8,0,25,13.6,5.8,"RUS","EP",59,50.7,"ES",60,22.9]
["1997-12-06",10,59,7.6,1.3,53.85,162.03,6,7,4,8,0,25,13.6,5.8,"KLY","EP",59,50.4,null,0,0.0]
["1997-12-06",10,59,7.6,1.3,53.85,162.03,6,7,4,8,0,25,13.6,5.8,"GRL","EP",59,54.3,null,0,0.0]
["1997-12-06",10,59,7.6,1.3,53.85,162.03,6,7,4,8,0,25,13.6,5.8,"SVL","IP",59,53.7,null,0,0.0]
["1997-12-06",10,59,7.6,1.3,53.85,162.03,6,7,4,8,0,25,13.6,5.8,"SRD","IP",59,54.0,null,0,0.0]
["1997-12-06",10,59,7.6,1.3,53.85,162.03,6,7,4,8,0,25,13.6,5.8,"ESO","EP",59,55.5,"ES",60,29.5]
["1997-12-06",10,59,7.6,1.3,53.85,162.03,6,7,4,8,0,25,13.6,5.8,"APC","EP",59,59.5,"ES",60,36.5]
["1997-12-06",10,59,7.6,1.3,53.85,162.03,6,7,4,8,0,25,13.6,5.8,"MIP","EP",60,6.0,null,0,0.0]
["1997-12-06",10,59,7.6,1.3,53.85,162.03,6,7,4,8,0,25,13.6,5.8,"PAU","EP",60,11.6,null,0,0.0]
["1997-12-06",10,59,7.6,1.3,53.85,162.03,6,7,4,8,0,25,13.6,5.8,"SKR","EP",60,21.5,"ES",61,15.0]
["1997-12-06",10,59,7.6,1.3,53.85,162.03,6,7,4,8,0,25,13.6,5.8,"OSS","EP",60,28.2,null,0,0.0]
["1997-12-06",11,4,44.9,1.2,53.78,161.98,5,0,4,15,5,21,11.8,4.9,"MKZ","EP",5,1.8,null,0,0.0]
["1997-12-06",11,4,44.9,1.2,53.78,161.98,5,0,4,15,5,21,11.8,4.9,"KRI","EP",5,5.0,"ES",5,18.0]
["1997-12-06",11,4,44.9,1.2,53.78,161.98,5,0,4,15,5,21,11.8,4.9,"SPN","EP",5,11.4,"ES",5,31.4]
["1997-12-06",11,4,44.9,1.2,53.78,161.98,5,0,4,15,5,21,11.8,4.9,"KRY","EP",5,13.5,null,0,0.0]
["1997-12-06",11,4,44.9,1.2,53.78,161.98,5,0,4,15,5,21,11.8,4.9,"NLC","EP",5,16.2,"ES",5,39.5]
["1997-12-06",11,4,44.9,1.2,53.78,161.98,5,0,4,15,5,21,11.8,4.9,"SDL","EP",5,20.1,"ES",5,46.1]
["1997-12-06",11,4,44.9,1.2,53.78,161.98,5,0,4,15,5,21,11.8,4.9,"SMA","EP",5,21.3,"ES",5,46.7]
["1997-12-06",11,4,44.9,1.2,53.78,161.98,5,0,4,15,5,21,11.8,4.9,"AVH","EP",5,22.3,"IS",5,49.2]
["1997-12-06",11,4,44.9,1.2,53.78,161.98,5,0,4,15,5,21,11.8,4.9,"PET","EP",5,23.0,"ES",5,50.9]
["1997-12-06",11,4,44.9,1.2,53.78,161.98,5,0,4,15,5,21,11.8,4.9,"KMN","EP",5,25.0,"ES",5,54.6]
["1997-12-06",11,4,44.9,1.2,53.78,161.98,5,0,4,15,5,21,11.8,4.9,"ZLN","EP",5,26.9,"ES",5,57.5]
["1997-12-06",11,4,44.9,1.2,53.78,161.98,5,0,4,15,5,21,11.8,4.9,"GNL","EP",5,27.7,"ES",5,58.6]
["1997-12-06",11,4,44.9,1.2,53.78,161.98,5,0,4,15,5,21,11.8,4.9,"KBT","EP",5,28.9,"ES",6,0.3]
["1997-12-06",11,4,44.9,1.2,53.78,161.98,5,0,4,15,5,21,11.8,4.9,"RUS","EP",5,28.5,"ES",6,0.7]
["1997-12-06",11,4,44.9,1.2,53.78,161.98,5,0,4,15,5,21,11.8,4.9,"GRL","EP",5,31.8,"ES",6,5.5]
["1997-12-06",11,4,44.9,1.2,53.78,161.98,5,0,4,15,5,21,11.8,4.9,"SVL","EP",5,33.2,null,0,0.0]
["1997-12-06",11,4,44.9,1.2,53.78,161.98,5,0,4,15,5,21,11.8,4.9,"SRD","EP",5,33.2,null,0,0.0]
["1997-12-06",11,4,44.9,1.2,53.78,161.98,5,0,4,15,5,21,11.8,4.9,"ESO","EP",5,33.6,"ES",6,9.9]
["1997-12-06",11,4,44.9,1.2,53.78,161.98,5,0,4,15,5,21,11.8,4.9,"APC","EP",5,37.4,null,0,0.0]
["1997-12-06",11,4,44.9,1.2,53.78,161.98,5,0,4,15,5,21,11.8,4.9,"PAU","EP",5,48.9,null,0,0.0]
["1997-12-06",11,4,44.9,1.2,53.78,161.98,5,0,4,15,5,21,11.8,4.9,"SKR","EP",5,58.4,"ES",6,54.6]
["1997-12-06",11,14,40.5,0.8,54.74,162.42,3,18,2,14,11,23,10.0,4.0,"MKZ","IP",14,50.9,"ES",14,57.7]
["1997-12-06",11,14,40.5,0.8,54.74,162.42,3,18,2,14,11,23,10.0,4.0,"KRI","EP",14,55.1,"ES",15,4.9]
["1997-12-06",11,14,40.5,0.8,54.74,162.42,3,18,2,14,11,23,10.0,4.0,"KBT","EP",15,6.8,"ES",15,25.6]
["1997-12-06",11,14,40.5,0.8,54.74,162.42,3,18,2,14,11,23,10.0,4.0,"KBG","EP",15,9.2,"ES",15,29.2]
["1997-12-06",11,14,40.5,0.8,54.74,162.42,3,18,2,14,11,23,10.0,4.0,"ZLN","EP",15,8.2,"IS",15,28.6]
["1997-12-06",11,14,40.5,0.8,54.74,162.42,3,18,2,14,11,23,10.0,4.0,"KMN","EP",15,8.5,"ES",15,29.3]
["1997-12-06",11,14,40.5,0.8,54.74,162.42,3,18,2,14,11,23,10.0,4.0,"PDK","EP",15,9.7,null,0,0.0]
["1997-12-06",11,14,40.5,0.8,54.74,162.42,3,18,2,14,11,23,10.0,4.0,"KLY","EP",15,12.0,"ES",15,35.1]
["1997-12-06",11,14,40.5,0.8,54.74,162.42,3,18,2,14,11,23,10.0,4.0,"KRS","EP",15,10.8,"ES",15,33.5]
["1997-12-06",11,14,40.5,0.8,54.74,162.42,3,18,2,14,11,23,10.0,4.0,"KRY","EP",15,12.3,null,0,0.0]
["1997-12-06",11,14,40.5,0.8,54.74,162.42,3,18,2,14,11,23,10.0,4.0,"KZY","EP",15,13.6,"ES",15,38.5]
["1997-12-06",11,14,40.5,0.8,54.74,162.42,3,18,2,14,11,23,10.0,4.0,"SVL","EP",15,13.7,null,0,0.0]
["1997-12-06",11,14,40.5,0.8,54.74,162.42,3,18,2,14,11,23,10.0,4.0,"SPN","EEP",15,15.9,"ES",15,41.9]
["1997-12-06",11,14,40.5,0.8,54.74,162.42,3,18,2,14,11,23,10.0,4.0,"NLC","EEP",15,20.6,"ES",15,49.4]
["1997-12-06",11,14,40.5,0.8,54.74,162.42,3,18,2,14,11,23,10.0,4.0,"ESO","EEP",15,20.7,null,0,0.0]
["1997-12-06",11,14,40.5,0.8,54.74,162.42,3,18,2,14,11,23,10.0,4.0,"SDL","EP",15,21.8,"ES",15,52.1]
["1997-12-06",11,14,40.5,0.8,54.74,162.42,3,18,2,14,11,23,10.0,4.0,"SMA","EP",15,22.9,"ES",15,53.5]
["1997-12-06",11,14,40.5,0.8,54.74,162.42,3,18,2,14,11,23,10.0,4.0,"AVH","EEP",15,23.5,null,0,0.0]
["1997-12-06",11,14,40.5,0.8,54.74,162.42,3,18,2,14,11,23,10.0,4.0,"KRK","EP",15,24.1,null,0,0.0]
["1997-12-06",11,14,40.5,0.8,54.74,162.42,3,18,2,14,11,23,10.0,4.0,"PET","EEP",15,26.0,"ES",16,0.4]
["1997-12-06",11,14,40.5,0.8,54.74,162.42,3,18,2,14,11,23,10.0,4.0,"GNL","EEP",15,26.6,null,0,0.0]
["1997-12-06",11,14,40.5,0.8,54.74,162.42,3,18,2,14,11,23,10.0,4.0,"RUS","EEP",15,32.5,null,0,0.0]
["1997-12-06",11,14,40.5,0.8,54.74,162.42,3,18,2,14,11,23,10.0,4.0,"GRL","EEP",15,34.8,null,0,0.0]
["1997-12-06",11,16,28.1,0.6,53.95,162.55,8,40,36,8,9,12,10.0,4.0,"MKZ","EEP",16,42.9,"ES",16,54.1]
["1997-12-06",11,16,28.1,0.6,53.95,162.55,8,40,36,8,9,12,10.0,4.0,"KRI","EP",16,46.8,"ES",17,0.8]
["1997-12-06",11,16,28.1,0.6,53.95,162.55,8,40,36,8,9,12,10.0,4.0,"SPN","EEP",16,56.4,"ES",17,16.4]
["1997-12-06",11,16,28.1,0.6,53.95,162.55,8,40,36,8,9,12,10.0,4.0,"KRY",null,0,0.0,"ES",17,19.0]
["1997-12-06",11,16,28.1,0.6,53.95,162.55,8,40,36,8,9,12,10.0,4.0,"NLC","EEP",17,1.5,"ES",17,25.0]
["1997-12-06",11,16,28.1,0.6,53.95,162.55,8,40,36,8,9,12,10.0,4.0,"SMA","EP",17,5.6,"ES",17,33.0]
["1997-12-06",11,16,28.1,0.6,53.95,162.55,8,40,36,8,9,12,10.0,4.0,"AVH","EEP",17,6.4,"ES",17,34.0]
["1997-12-06",11,16,28.1,0.6,53.95,162.55,8,40,36,8,9,12,10.0,4.0,"PET","EEP",17,7.6,"ES",17,36.2]
["1997-12-06",11,16,28.1,0.6,53.95,162.55,8,40,36,8,9,12,10.0,4.0,"GNL","EEP",17,11.4,null,0,0.0]
["1997-12-06",11,16,28.1,0.6,53.95,162.55,8,40,36,8,9,12,10.0,4.0,"RUS","EEP",17,13.0,"ES",17,46.5]
["1997-12-06",11,16,28.1,0.6,53.95,162.55,8,40,36,8,9,12,10.0,4.0,"GRL","EEP",17,15.6,null,0,0.0]
["1997-12-06",11,16,28.1,0.6,53.95,162.55,8,40,36,8,9,12,10.0,4.0,"APC","EEP",17,21.3,null,0,0.0]
["1997-12-06",11,19,6.6,1.0,53.90,162.28,36,29,87,6,6,10,9.5,3.7,"MKZ","EEP",19,20.3,"ES",19,31.2]
["1997-12-06",11,19,6.6,1.0,53.90,162.28,36,29,87,6,6,10,9.5,3.7,"KRI",null,0,0.0,"ES",19,38.2]
["1997-12-06",11,19,6.6,1.0,53.90,162.28,36,29,87,6,6,10,9.5,3.7,"SPN","EEP",19,33.4,"ES",19,51.9]
["1997-12-06",11,19,6.6,1.0,53.90,162.28,36,29,87,6,6,10,9.5,3.7,"KRY","EEP",19,34.1,"ES",19,54.9]
["1997-12-06",11,19,6.6,1.0,53.90,162.28,36,29,87,6,6,10,9.5,3.7,"NLC","EEP",19,37.8,"ES",20,0.6]
["1997-12-06",11,19,6.6,1.0,53.90,162.28,36,29,87,6,6,10,9.5,3.7,"AVH","EEP",19,43.5,"ES",20,9.8]
["1997-12-06",11,19,6.6,1.0,53.90,162.28,36,29,87,6,6,10,9.5,3.7,"PET","EEP",19,44.3,"ES",20,11.9]
["1997-12-06",11,19,6.6,1.0,53.90,162.28,36,29,87,6,6,10,9.5,3.7,"GNL","EEP",19,48.3,null,0,0.0]
["1997-12-06",11,19,6.6,1.0,53.90,162.28,36,29,87,6,6,10,9.5,3.7,"RUS","EEP",19,49.2,null,0,0.0]
["1997-12-06",11,19,6.6,1.0,53.90,162.28,36,29,87,6,6,10,9.5,3.7,"GRL","EEP",19,52.5,null,0,0.0]
["1997-12-06",11,21,33.8,0.5,53.83,162.04,5,0,3,14,8,22,11.5,4.7,"MKZ","EP",21,50.0,null,0,0.0]
["1997-12-06",11,21,33.8,0.5,53.83,162.04,5,0,3,14,8,22,11.5,4.7,"KRI","EP",21,53.3,"ES",22,7.5]
["1997-12-06",11,21,33.8,0.5,53.83,162.04,5,0,3,14,8,22,11.5,4.7,"SPN","EP",22,0.7,"ES",22,20.3]
["1997-12-06",11,21,33.8,0.5,53.83,162.04,5,0,3,14,8,22,11.5,4.7,"KRY","EP",22,2.6,"ES",22,24.2]
["1997-12-06",11,21,33.8,0.5,53.83,162.04,5,0,3,14,8,22,11.5,4.7,"NLC","EP",22,5.6,"ES",22,29.0]
["1997-12-06",11,21,33.8,0.5,53.83,162.04,5,0,3,14,8,22,11.5,4.7,"SDL","EP",22,9.7,"ES",22,36.4]
["1997-12-06",11,21,33.8,0.5,53.83,162.04,5,0,3,14,8,22,11.5,4.7,"PET","EP",22,12.9,"ES",22,41.0]
["1997-12-06",11,21,33.8,0.5,53.83,162.04,5,0,3,14,8,22,11.5,4.7,"KMN","EP",22,13.4,"ES",22,42.0]
["1997-12-06",11,21,33.8,0.5,53.83,162.04,5,0,3,14,8,22,11.5,4.7,"ZLN","EP",22,14.8,"ES",22,45.3]
["1997-12-06",11,21,33.8,0.5,53.83,162.04,5,0,3,14,8,22,11.5,4.7,"KBT","EP",22,16.3,"ES",22,47.5]
["1997-12-06",11,21,33.8,0.5,53.83,162.04,5,0,3,14,8,22,11.5,4.7,"GNL","EP",22,17.0,null,0,0.0]
["1997-12-06",11,21,33.8,0.5,53.83,162.04,5,0,3,14,8,22,11.5,4.7,"KBG","EP",22,16.1,null,0,0.0]
["1997-12-06",11,21,33.8,0.5,53.83,162.04,5,0,3,14,8,22,11.5,4.7,"RUS","EP",22,17.8,"ES",22,49.7]
["1997-12-06",11,21,33.8,0.5,53.83,162.04,5,0,3,14,8,22,11.5,4.7,"KZY","EP",22,18.6,null,0,0.0]
["1997-12-06",11,21,33.8,0.5,53.83,162.04,5,0,3,14,8,22,11.5,4.7,"KLY","EP",22,17.9,"ES",22,49.5]
["1997-12-06",11,21,33.8,0.5,53.83,162.04,5,0,3,14,8,22,11.5,4.7,"GRL","EP",22,21.5,"ES",22,56.2]
["1997-12-06",11,21,33.8,0.5,53.83,162.04,5,0,3,14,8,22,11.5,4.7,"SVL","EP",22,21.4,null,0,0.0]
["1997-12-06",11,21,33.8,0.5,53.83,162.04,5,0,3,14,8,22,11.5,4.7,"SRD","EP",22,21.5,null,0,0.0]
["1997-12-06",11,21,33.8,0.5,53.83,162.04,5,0,3,14,8,22,11.5,4.7,"ESO","EP",22,22.5,"ES",22,58.0]
["1997-12-06",11,21,33.8,0.5,53.83,162.04,5,0,3,14,8,22,11.5,4.7,"APC","EP",22,26.8,"ES",23,5.3]
["1997-12-06",11,21,33.8,0.5,53.83,162.04,5,0,3,14,8,22,11.5,4.7,"PAU","EP",22,37.9,null,0,0.0]
["1997-12-06",11,21,33.8,0.5,53.83,162.04,5,0,3,14,8,22,11.5,4.7,"OSS","EEP",22,57.4,null,0,0.0]
["1997-12-06",11,22,43.2,0.7,54.31,161.36,17,39,33,6,4,7,9.9,3.9,"KRI","EEP",22,51.5,"ES",22,58.5]
["1997-12-06",11,22,43.2,0.7,54.31,161.36,17,39,33,6,4,7,9.9,3.9,"MKZ","EEP",22,51.4,"ES",22,57.5]
["1997-12-06",11,22,43.2,0.7,54.31,161.36,17,39,33,6,4,7,9.9,3.9,"KRY","EEP",23,3.6,"ES",23,18.8]
["1997-12-06",11,22,43.2,0.7,54.31,161.36,17,39,33,6,4,7,9.9,3.9,"SPN","EP",23,5.9,"IS",23,22.4]
["1997-12-06",11,22,43.2,0.7,54.31,161.36,17,39,33,6,4,7,9.9,3.9,"NLC","EP",23,9.6,"ES",23,29.2]
["1997-12-06",11,22,43.2,0.7,54.31,161.36,17,39,33,6,4,7,9.9,3.9,"SMA","EP",23,13.5,"ES",23,35.4]
["1997-12-06",11,22,43.2,0.7,54.31,161.36,17,39,33,6,4,7,9.9,3.9,"PET","EEP",23,17.1,"ES",23,41.0]
["1997-12-06",11,24,11.0,1.1,53.90,161.70,12,0,10,8,7,10,9.7,3.8,"MKZ","EEP",24,25.5,"ES",24,35.8]
["1997-12-06",11,24,11.0,1.1,53.90,161.70,12,0,10,8,7,10,9.7,3.8,"KRI",null,0,0.0,"ES",24,40.6]
["1997-12-06",11,24,11.0,1.1,53.90,161.70,12,0,10,8,7,10,9.7,3.8,"SPN","EEP",24,36.8,"ES",24,55.2]
["1997-12-06",11,24,11.0,1.1,53.90,161.70,12,0,10,8,7,10,9.7,3.8,"KRY","EP",24,37.7,"ES",24,56.6]
["1997-12-06",11,24,11.0,1.1,53.90,161.70,12,0,10,8,7,10,9.7,3.8,"NLC","EEP",24,41.9,"ES",25,3.8]
["1997-12-06",11,24,11.0,1.1,53.90,161.70,12,0,10,8,7,10,9.7,3.8,"SMA","EEP",24,44.9,"ES",25,10.4]
["1997-12-06",11,24,11.0,1.1,53.90,161.70,12,0,10,8,7,10,9.7,3.8,"AVH","EP",24,46.0,"ES",25,12.6]
["1997-12-06",11,24,11.0,1.1,53.90,161.70,12,0,10,8,7,10,9.7,3.8,"PET","EEP",24,48.5,"ES",25,15.7]
["1997-12-06",11,24,11.0,1.1,53.90,161.70,12,0,10,8,7,10,9.7,3.8,"GNL","EEP",24,51.9,"ES",25,21.0]
["1997-12-06",11,24,11.0,1.1,53.90,161.70,12,0,10,8,7,10,9.7,3.8,"RUS","EEP",24,54.1,null,0,0.0]
["1997-12-06",11,41,2.3,0.9,53.90,161.77,5,0,4,13,11,17,9.8,3.9,"MKZ","IP",41,16.7,"ES",41,27.1]
["1997-12-06",11,41,2.3,0.9,53.90,161.77,5,0,4,13,11,17,9.8,3.9,"KRI",null,0,0.0,"ES",41,32.0]
["1997-12-06",11,41,2.3,0.9,53.90,161.77,5,0,4,13,11,17,9.8,3.9,"SPN","EEP",41,28.0,"ES",41,46.8]
["1997-12-06",11,41,2.3,0.9,53.90,161.77,5,0,4,13,11,17,9.8,3.9,"KRY","EEP",41,29.6,"ES",41,49.7]
["1997-12-06",11,41,2.3,0.9,53.90,161.77,5,0,4,13,11,17,9.8,3.9,"NLC","EEP",41,33.7,"ES",41,55.6]
["1997-12-06",11,41,2.3,0.9,53.90,161.77,5,0,4,13,11,17,9.8,3.9,"SDL","EP",41,36.3,"ES",42,1.9]
["1997-12-06",11,41,2.3,0.9,53.90,161.77,5,0,4,13,11,17,9.8,3.9,"AVH","EEP",41,39.1,"ES",42,4.7]
["1997-12-06",11,41,2.3,0.9,53.90,161.77,5,0,4,13,11,17,9.8,3.9,"PET","EEP",41,40.0,"ES",42,7.2]
["1997-12-06",11,41,2.3,0.9,53.90,161.77,5,0,4,13,11,17,9.8,3.9,"KMN","EP",41,38.8,"ES",42,6.1]
["1997-12-06",11,41,2.3,0.9,53.90,161.77,5,0,4,13,11,17,9.8,3.9,"ZLN","EEP",41,41.9,"ES",42,10.8]
["1997-12-06",11,41,2.3,0.9,53.90,161.77,5,0,4,13,11,17,9.8,3.9,"GNL","EEP",41,44.0,null,0,0.0]
["1997-12-06",11,41,2.3,0.9,53.90,161.77,5,0,4,13,11,17,9.8,3.9,"KBT","EP",41,44.8,"ES",42,15.0]
["1997-12-06",11,41,2.3,0.9,53.90,161.77,5,0,4,13,11,17,9.8,3.9,"KZY","EP",41,45.3,"ES",42,16.6]
["1997-12-06",11,41,2.3,0.9,53.90,161.77,5,0,4,13,11,17,9.8,3.9,"RUS","EEP",41,44.9,"ES",42,15.3]
["1997-12-06",11,41,2.3,0.9,53.90,161.77,5,0,4,13,11,17,9.8,3.9,"GRL","EEP",41,48.0,null,0,0.0]
["1997-12-06",11,41,2.3,0.9,53.90,161.77,5,0,4,13,11,17,9.8,3.9,"SRD","EP",41,50.0,null,0,0.0]
["1997-12-06",11,41,2.3,0.9,53.90,161.77,5,0,4,13,11,17,9.8,3.9,"SVL","EEP",41,48.3,"ES",42,23.1]
["1997-12-06",11,45,48.9,0.6,53.92,161.84,6,1,4,14,15,22,9.8,3.9,"MKZ","EEP",46,3.0,"ES",46,13.2]
["1997-12-06",11,45,48.9,0.6,53.92,161.84,6,1,4,14,15,22,9.8,3.9,"KRI",null,0,0.0,"EES",46,17.5]
["1997-12-06",11,45,48.9,0.6,53.92,161.84,6,1,4,14,15,22,9.8,3.9,"SPN","EEP",46,16.0,"ES",46,35.3]
["1997-12-06",11,45,48.9,0.6,53.92,161.84,6,1,4,14,15,22,9.8,3.9,"KRY","EEP",46,16.9,"ES",46,37.3]
["1997-12-06",11,45,48.9,0.6,53.92,161.84,6,1,4,14,15,22,9.8,3.9,"NLC","EEP",46,20.1,"ES",46,42.8]
["1997-12-06",11,45,48.9,0.6,53.92,161.84,6,1,4,14,15,22,9.8,3.9,"SDL","EP",46,23.2,"ES",46,48.7]
["1997-12-06",11,45,48.9,0.6,53.92,161.84,6,1,4,14,15,22,9.8,3.9,"KMN","EP",46,26.5,null,0,0.0]
["1997-12-06",11,45,48.9,0.6,53.92,161.84,6,1,4,14,15,22,9.8,3.9,"PET",null,0,0.0,"ES",46,53.0]
["1997-12-06",11,45,48.9,0.6,53.92,161.84,6,1,4,14,15,22,9.8,3.9,"ZLN","EP",46,28.7,"ES",46,57.9]
["1997-12-06",11,45,48.9,0.6,53.92,161.84,6,1,4,14,15,22,9.8,3.9,"GNL","EEP",46,31.1,null,0,0.0]
["1997-12-06",11,45,48.9,0.6,53.92,161.84,6,1,4,14,15,22,9.8,3.9,"KBT","EEP",46,30.2,"ES",47,1.1]
["1997-12-06",11,45,48.9,0.6,53.92,161.84,6,1,4,14,15,22,9.8,3.9,"KBG","EP",46,30.4,null,0,0.0]
["1997-12-06",11,45,48.9,0.6,53.92,161.84,6,1,4,14,15,22,9.8,3.9,"KRS","EP",46,30.9,"ES",47,1.3]
["1997-12-06",11,45,48.9,0.6,53.92,161.84,6,1,4,14,15,22,9.8,3.9,"KZY","EP",46,31.2,"ES",47,1.5]
["1997-12-06",11,45,48.9,0.6,53.92,161.84,6,1,4,14,15,22,9.8,3.9,"KLY","EP",46,31.4,"ES",47,1.8]
["1997-12-06",11,45,48.9,0.6,53.92,161.84,6,1,4,14,15,22,9.8,3.9,"RUS","EEP",46,33.5,null,0,0.0]
["1997-12-06",11,45,48.9,0.6,53.92,161.84,6,1,4,14,15,22,9.8,3.9,"GRL","EEP",46,34.2,"ES",47,8.5]
["1997-12-06",11,45,48.9,0.6,53.92,161.84,6,1,4,14,15,22,9.8,3.9,"SVL","EP",46,35.3,"ES",47,9.1]
["1997-12-06",11,45,48.9,0.6,53.92,161.84,6,1,4,14,15,22,9.8,3.9,"SRD","EP",46,34.3,"ES",47,7.9]
["1997-12-06",11,45,48.9,0.6,53.92,161.84,6,1,4,14,15,22,9.8,3.9,"ESO","EP",46,34.7,null,0,0.0]
["1997-12-06",11,45,48.9,0.6,53.92,161.84,6,1,4,14,15,22,9.8,3.9,"APC","EEP",46,40.6,"ES",47,18.5]
["1997-12-06",11,45,48.9,0.6,53.92,161.84,6,1,4,14,15,22,9.8,3.9,"SKR","EP",47,3.3,null,0,0.0]
["1997-12-06",11,48,20.7,1.2,53.90,161.90,6,0,4,10,10,18,9.8,3.9,"MKZ","EP",48,35.9,"ES",48,45.4]
["1997-12-06",11,48,20.7,1.2,53.90,161.90,6,0,4,10,10,18,9.8,3.9,"SPN","EEP",48,48.0,"ES",49,7.3]
["1997-12-06",11,48,20.7,1.2,53.90,161.90,6,0,4,10,10,18,9.8,3.9,"KRY","EEP",48,49.2,null,0,0.0]
["1997-12-06",11,48,20.7,1.2,53.90,161.90,6,0,4,10,10,18,9.8,3.9,"NLC","EEP",48,53.7,"ES",49,16.9]
["1997-12-06",11,48,20.7,1.2,53.90,161.90,6,0,4,10,10,18,9.8,3.9,"AVH","EEP",48,57.4,"ES",49,24.1]
["1997-12-06",11,48,20.7,1.2,53.90,161.90,6,0,4,10,10,18,9.8,3.9,"KMN","EP",48,58.9,"ES",49,26.3]
["1997-12-06",11,48,20.7,1.2,53.90,161.90,6,0,4,10,10,18,9.8,3.9,"PET","EEP",48,59.0,"ES",49,26.3]
["1997-12-06",11,48,20.7,1.2,53.90,161.90,6,0,4,10,10,18,9.8,3.9,"ZLN","EP",49,0.5,"ES",49,30.1]
["1997-12-06",11,48,20.7,1.2,53.90,161.90,6,0,4,10,10,18,9.8,3.9,"GNL","EEP",49,3.6,null,0,0.0]
["1997-12-06",11,48,20.7,1.2,53.90,161.90,6,0,4,10,10,18,9.8,3.9,"KBT","EP",49,3.0,"ES",49,34.8]
["1997-12-06",11,48,20.7,1.2,53.90,161.90,6,0,4,10,10,18,9.8,3.9,"KBG","EP",49,2.5,null,0,0.0]
["1997-12-06",11,48,20.7,1.2,53.90,161.90,6,0,4,10,10,18,9.8,3.9,"KZY","EP",49,3.6,"ES",49,35.5]
["1997-12-06",11,48,20.7,1.2,53.90,161.90,6,0,4,10,10,18,9.8,3.9,"KLY","EP",49,3.2,null,0,0.0]
["1997-12-06",11,48,20.7,1.2,53.90,161.90,6,0,4,10,10,18,9.8,3.9,"RUS","EEP",49,5.0,null,0,0.0]
["1997-12-06",11,48,20.7,1.2,53.90,161.90,6,0,4,10,10,18,9.8,3.9,"GRL","EEP",49,7.6,null,0,0.0]
["1997-12-06",11,48,20.7,1.2,53.90,161.90,6,0,4,10,10,18,9.8,3.9,"SVL","EP",49,6.5,null,0,0.0]
["1997-12-06",11,48,20.7,1.2,53.90,161.90,6,0,4,10,10,18,9.8,3.9,"SRD","EP",49,6.8,"ES",49,41.0]
["1997-12-06",11,48,20.7,1.2,53.90,161.90,6,0,4,10,10,18,9.8,3.9,"ESO","IP",49,8.3,null,0,0.0]
["1997-12-06",12,8,41.5,0.5,53.78,161.89,15,6,11,8,11,14,9.5,3.7,"MKZ","EEP",8,57.7,"ES",9,9.0]
["1997-12-06",12,8,41.5,0.5,53.78,161.89,15,6,11,8,11,14,9.5,3.7,"SPN","EEP",9,6.1,"ES",9,24.3]
["1997-12-06",12,8,41.5,0.5,53.78,161.89,15,6,11,8,11,14,9.5,3.7,"KRY","EEP",9,8.8,null,0,0.0]
["1997-12-06",12,8,41.5,0.5,53.78,161.89,15,6,11,8,11,14,9.5,3.7,"NLC",null,0,0.0,"ES",9,32.4]
["1997-12-06",12,8,41.5,0.5,53.78,161.89,15,6,11,8,11,14,9.5,3.7,"SDL","EP",9,15.2,"ES",9,39.6]
["1997-12-06",12,8,41.5,0.5,53.78,161.89,15,6,11,8,11,14,9.5,3.7,"AVH","EEP",9,16.7,"ES",9,42.6]
["1997-12-06",12,8,41.5,0.5,53.78,161.89,15,6,11,8,11,14,9.5,3.7,"PET","EEP",9,18.2,"ES",9,45.3]
["1997-12-06",12,8,41.5,0.5,53.78,161.89,15,6,11,8,11,14,9.5,3.7,"KMN","EP",9,20.1,"ES",9,48.1]
["1997-12-06",12,8,41.5,0.5,53.78,161.89,15,6,11,8,11,14,9.5,3.7,"ZLN","EP",9,21.5,"ES",9,50.6]
["1997-12-06",12,8,41.5,0.5,53.78,161.89,15,6,11,8,11,14,9.5,3.7,"GNL","EEP",9,21.9,null,0,0.0]
["1997-12-06",12,8,41.5,0.5,53.78,161.89,15,6,11,8,11,14,9.5,3.7,"RUS","EEP",9,23.0,null,0,0.0]
["1997-12-06",12,8,41.5,0.5,53.78,161.89,15,6,11,8,11,14,9.5,3.7,"KZY","EP",9,24.8,"ES",9,57.0]
["1997-12-06",12,8,41.5,0.5,53.78,161.89,15,6,11,8,11,14,9.5,3.7,"GRL","EEP",9,26.2,null,0,0.0]
["1997-12-06",12,8,41.5,0.5,53.78,161.89,15,6,11,8,11,14,9.5,3.7,"ESO","EP",9,29.4,null,0,0.0]
["1997-12-06",12,10,52.3,0.8,53.65,161.79,6,1,5,15,16,21,10.0,4.0,"MKZ","IP",11,11.3,"ES",11,24.7]
["1997-12-06",12,10,52.3,0.8,53.65,161.79,6,1,5,15,16,21,10.0,4.0,"KRI","IP",11,13.2,"ES",11,28.2]
["1997-12-06",12,10,52.3,0.8,53.65,161.79,6,1,5,15,16,21,10.0,4.0,"SPN","IP",11,16.3,"ES",11,34.0]
["1997-12-06",12,10,52.3,0.8,53.65,161.79,6,1,5,15,16,21,10.0,4.0,"KRY","EEP",11,20.9,null,0,0.0]
["1997-12-06",12,10,52.3,0.8,53.65,161.79,6,1,5,15,16,21,10.0,4.0,"NLC","IP",11,21.5,"ES",11,42.3]
["1997-12-06",12,10,52.3,0.8,53.65,161.79,6,1,5,15,16,21,10.0,4.0,"SDL","EP",11,25.1,"ES",11,49.6]
["1997-12-06",12,10,52.3,0.8,53.65,161.79,6,1,5,15,16,21,10.0,4.0,"AVH","EEP",11,26.8,null,0,0.0]
["1997-12-06",12,10,52.3,0.8,53.65,161.79,6,1,5,15,16,21,10.0,4.0,"KRK","EP",11,27.2,"ES",11,54.4]
["1997-12-06",12,10,52.3,0.8,53.65,161.79,6,1,5,15,16,21,10.0,4.0,"PET","EEP",11,27.8,"ES",11,54.2]
["1997-12-06",12,10,52.3,0.8,53.65,161.79,6,1,5,15,16,21,10.0,4.0,"GNL","EEP",11,33.6,null,0,0.0]
["1997-12-06",12,10,52.3,0.8,53.65,161.79,6,1,5,15,16,21,10.0,4.0,"KMN","EP",11,33.5,"ES",12,3.6]
["1997-12-06",12,10,52.3,0.8,53.65,161.79,6,1,5,15,16,21,10.0,4.0,"RUS","EEP",11,32.4,null,0,0.0]
["1997-12-06",12,10,52.3,0.8,53.65,161.79,6,1,5,15,16,21,10.0,4.0,"ZLN","EP",11,35.5,"ES",12,6.5]
["1997-12-06",12,10,52.3,0.8,53.65,161.79,6,1,5,15,16,21,10.0,4.0,"GRL","EEP",11,36.1,null,0,0.0]
["1997-12-06",12,10,52.3,0.8,53.65,161.79,6,1,5,15,16,21,10.0,4.0,"KBT","EEP",11,39.0,"ES",12,12.3]
["1997-12-06",12,10,52.3,0.8,53.65,161.79,6,1,5,15,16,21,10.0,4.0,"KZY","EP",11,38.7,"ES",12,12.9]
["1997-12-06",12,10,52.3,0.8,53.65,161.79,6,1,5,15,16,21,10.0,4.0,"KBG","EP",11,39.0,"ES",12,13.0]
["1997-12-06",12,10,52.3,0.8,53.65,161.79,6,1,5,15,16,21,10.0,4.0,"APC","EP",11,42.0,"ES",12,18.0]
["1997-12-06",12,10,52.3,0.8,53.65,161.79,6,1,5,15,16,21,10.0,4.0,"ESO","EP",11,41.2,"ES",12,16.7]
["1997-12-06",12,10,52.3,0.8,53.65,161.79,6,1,5,15,16,21,10.0,4.0,"SVL","EP",11,41.5,"ES",12,17.2]
["1997-12-06",12,10,52.3,0.8,53.65,161.79,6,1,5,15,16,21,10.0,4.0,"SKR","EP",12,2.0,null,0,0.0]
["1997-12-06",12,14,58.5,0.7,53.84,161.79,7,0,6,8,4,13,9.6,3.8,"MKZ","EEP",15,14.3,"ES",15,25.5]
["1997-12-06",12,14,58.5,0.7,53.84,161.79,7,0,6,8,4,13,9.6,3.8,"KRI",null,0,0.0,"ES",15,30.9]
["1997-12-06",12,14,58.5,0.7,53.84,161.79,7,0,6,8,4,13,9.6,3.8,"SPN","EEP",15,25.3,"ES",15,44.7]
["1997-12-06",12,14,58.5,0.7,53.84,161.79,7,0,6,8,4,13,9.6,3.8,"NLC","EEP",15,30.0,"ES",15,52.2]
["1997-12-06",12,14,58.5,0.7,53.84,161.79,7,0,6,8,4,13,9.6,3.8,"SDL","EEP",15,33.3,"ES",15,58.5]
["1997-12-06",12,14,58.5,0.7,53.84,161.79,7,0,6,8,4,13,9.6,3.8,"AVH","EEP",15,34.8,null,0,0.0]
["1997-12-06",12,14,58.5,0.7,53.84,161.79,7,0,6,8,4,13,9.6,3.8,"PET","EEP",15,36.9,"ES",16,5.5]
["1997-12-06",12,14,58.5,0.7,53.84,161.79,7,0,6,8,4,13,9.6,3.8,"KMN","EP",15,38.2,"ES",16,7.0]
["1997-12-06",12,14,58.5,0.7,53.84,161.79,7,0,6,8,4,13,9.6,3.8,"GNL","EEP",15,40.8,null,0,0.0]
["1997-12-06",12,14,58.5,0.7,53.84,161.79,7,0,6,8,4,13,9.6,3.8,"RUS","EEP",15,41.6,null,0,0.0]
["1997-12-06",12,14,58.5,0.7,53.84,161.79,7,0,6,8,4,13,9.6,3.8,"KBT","EEP",15,41.9,"ES",16,14.4]
["1997-12-06",12,14,58.5,0.7,53.84,161.79,7,0,6,8,4,13,9.6,3.8,"KZY","EEP",15,42.5,"ES",16,15.2]
["1997-12-06",12,14,58.5,0.7,53.84,161.79,7,0,6,8,4,13,9.6,3.8,"GRL","EEP",15,44.9,null,0,0.0]
["1997-12-06",12,15,6.6,0.9,53.88,161.92,8,0,6,7,6,7,10.2,4.1,"MKZ","EP",15,21.8,"ES",15,33.0]
["1997-12-06",12,15,6.6,0.9,53.88,161.92,8,0,6,7,6,7,10.2,4.1,"SPN","EEP",15,34.3,"ES",15,52.7]
["1997-12-06",12,15,6.6,0.9,53.88,161.92,8,0,6,7,6,7,10.2,4.1,"AVH","EEP",15,43.8,"ES",16,10.2]
["1997-12-06",12,15,6.6,0.9,53.88,161.92,8,0,6,7,6,7,10.2,4.1,"PET","EEP",15,45.9,"ES",16,13.8]
["1997-12-06",12,15,6.6,0.9,53.88,161.92,8,0,6,7,6,7,10.2,4.1,"KBT","EEP",15,48.6,"ES",16,20.3]
["1997-12-06",12,15,6.6,0.9,53.88,161.92,8,0,6,7,6,7,10.2,4.1,"KZY","EP",15,50.1,"ES",16,22.0]
["1997-12-06",12,15,6.6,0.9,53.88,161.92,8,0,6,7,6,7,10.2,4.1,"SRD","EP",15,52.6,"ES",16,26.4]
["1997-12-06",12,17,3.5,1.1,54.11,161.52,4,7,3,10,10,18,10.0,4.0,"MKZ","EEP",17,13.7,"ES",17,21.3]
["1997-12-06",12,17,3.5,1.1,54.11,161.52,4,7,3,10,10,18,10.0,4.0,"KRI","EP",17,15.3,"IS",17,23.4]
["1997-12-06",12,17,3.5,1.1,54.11,161.52,4,7,3,10,10,18,10.0,4.0,"KRY","EEP",17,27.3,"ES",17,44.0]
["1997-12-06",12,17,3.5,1.1,54.11,161.52,4,7,3,10,10,18,10.0,4.0,"SPN","EEP",17,27.7,null,0,0.0]
["1997-12-06",12,17,3.5,1.1,54.11,161.52,4,7,3,10,10,18,10.0,4.0,"NLC","EEP",17,31.9,"ES",17,53.4]
["1997-12-06",12,17,3.5,1.1,54.11,161.52,4,7,3,10,10,18,10.0,4.0,"SDL","EP",17,35.4,"ES",17,59.3]
["1997-12-06",12,17,3.5,1.1,54.11,161.52,4,7,3,10,10,18,10.0,4.0,"KMN","EP",17,36.3,null,0,0.0]
["1997-12-06",12,17,3.5,1.1,54.11,161.52,4,7,3,10,10,18,10.0,4.0,"SMA","EP",17,36.5,null,0,0.0]
["1997-12-06",12,17,3.5,1.1,54.11,161.52,4,7,3,10,10,18,10.0,4.0,"AVH","EEP",17,37.3,null,0,0.0]
["1997-12-06",12,17,3.5,1.1,54.11,161.52,4,7,3,10,10,18,10.0,4.0,"ZLN","EP",17,37.9,"ES",18,4.4]
["1997-12-06",12,17,3.5,1.1,54.11,161.52,4,7,3,10,10,18,10.0,4.0,"PET","EEP",17,38.7,"ES",18,5.2]
["1997-12-06",12,17,3.5,1.1,54.11,161.52,4,7,3,10,10,18,10.0,4.0,"GNL","EEP",17,41.7,null,0,0.0]
["1997-12-06",12,17,3.5,1.1,54.11,161.52,4,7,3,10,10,18,10.0,4.0,"KZY","EP",17,41.4,"ES",18,8.1]
["1997-12-06",12,17,3.5,1.1,54.11,161.52,4,7,3,10,10,18,10.0,4.0,"KBT","EP",17,39.4,null,0,0.0]
["1997-12-06",12,17,3.5,1.1,54.11,161.52,4,7,3,10,10,18,10.0,4.0,"KLY","EP",17,41.6,"ES",18,10.6]
["1997-12-06",12,17,3.5,1.1,54.11,161.52,4,7,3,10,10,18,10.0,4.0,"RUS","EP",17,46.1,"ES",18,16.8]
["1997-12-06",12,17,3.5,1.1,54.11,161.52,4,7,3,10,10,18,10.0,4.0,"GRL","EEP",17,47.4,null,0,0.0]
["1997-12-06",12,17,3.5,1.1,54.11,161.52,4,7,3,10,10,18,10.0,4.0,"APC","EP",17,53.5,null,0,0.0]
["1997-12-06",12,17,38.4,0.8,53.90,162.02,7,6,6,12,12,18,10.7,4.3,"MKZ","EEP",17,52.5,"ES",18,1.9]
["1997-12-06",12,17,38.4,0.8,53.90,162.02,7,6,6,12,12,18,10.7,4.3,"KRI",null,0,0.0,"ES",18,10.0]
["1997-12-06",12,17,38.4,0.8,53.90,162.02,7,6,6,12,12,18,10.7,4.3,"SPN","EEP",18,4.6,"ES",18,22.9]
["1997-12-06",12,17,38.4,0.8,53.90,162.02,7,6,6,12,12,18,10.7,4.3,"KRY","EEP",18,7.3,"ES",18,27.0]
["1997-12-06",12,17,38.4,0.8,53.90,162.02,7,6,6,12,12,18,10.7,4.3,"NLC","EEP",18,10.0,"ES",18,32.0]
["1997-12-06",12,17,38.4,0.8,53.90,162.02,7,6,6,12,12,18,10.7,4.3,"SMA",null,0,0.0,"ES",18,40.7]
["1997-12-06",12,17,38.4,0.8,53.90,162.02,7,6,6,12,12,18,10.7,4.3,"AVH","EEP",18,15.6,"ES",18,41.2]
["1997-12-06",12,17,38.4,0.8,53.90,162.02,7,6,6,12,12,18,10.7,4.3,"KMN",null,0,0.0,"ES",18,44.7]
["1997-12-06",12,17,38.4,0.8,53.90,162.02,7,6,6,12,12,18,10.7,4.3,"PET","EEP",18,16.5,"ES",18,43.6]
["1997-12-06",12,17,38.4,0.8,53.90,162.02,7,6,6,12,12,18,10.7,4.3,"ZLN",null,0,0.0,"ES",18,46.9]
["1997-12-06",12,17,38.4,0.8,53.90,162.02,7,6,6,12,12,18,10.7,4.3,"GNL","EEP",18,20.3,"ES",18,49.9]
["1997-12-06",12,17,38.4,0.8,53.90,162.02,7,6,6,12,12,18,10.7,4.3,"KZY","EP",18,20.6,"ES",18,51.4]
["1997-12-06",12,17,38.4,0.8,53.90,162.02,7,6,6,12,12,18,10.7,4.3,"KLY","EEP",18,20.8,"ES",18,52.2]
["1997-12-06",12,17,38.4,0.8,53.90,162.02,7,6,6,12,12,18,10.7,4.3,"GRL","EEP",18,24.0,"ES",18,57.8]
["1997-12-06",12,17,38.4,0.8,53.90,162.02,7,6,6,12,12,18,10.7,4.3,"SRD","EP",18,23.8,"ES",18,56.6]
["1997-12-06",12,17,38.4,0.8,53.90,162.02,7,6,6,12,12,18,10.7,4.3,"APC","EP",18,30.5,"ES",19,7.5]
["1997-12-06",12,17,38.4,0.8,53.90,162.02,7,6,6,12,12,18,10.7,4.3,"PAU","EEP",18,41.9,null,0,0.0]
["1997-12-06",12,17,38.4,0.8,53.90,162.02,7,6,6,12,12,18,10.7,4.3,"SKR","EP",18,51.5,"ES",19,47.9]
["1997-12-06",12,21,27.7,1.6,53.91,161.85,5,0,3,11,11,16,9.5,3.7,"MKZ","IP",21,41.1,"ES",21,53.4]
["1997-12-06",12,21,27.7,1.6,53.91,161.85,5,0,3,11,11,16,9.5,3.7,"KRI",null,0,0.0,"ES",21,59.6]
["1997-12-06",12,21,27.7,1.6,53.91,161.85,5,0,3,11,11,16,9.5,3.7,"SPN","EEP",21,54.6,"ES",22,14.5]
["1997-12-06",12,21,27.7,1.6,53.91,161.85,5,0,3,11,11,16,9.5,3.7,"KRY","EP",21,56.2,"ES",22,17.2]
["1997-12-06",12,21,27.7,1.6,53.91,161.85,5,0,3,11,11,16,9.5,3.7,"NLC","EEP",21,59.7,"ES",22,22.4]
["1997-12-06",12,21,27.7,1.6,53.91,161.85,5,0,3,11,11,16,9.5,3.7,"SDL","EP",22,3.4,"ES",22,28.8]
["1997-12-06",12,21,27.7,1.6,53.91,161.85,5,0,3,11,11,16,9.5,3.7,"AVH","EEP",22,4.8,null,0,0.0]
["1997-12-06",12,21,27.7,1.6,53.91,161.85,5,0,3,11,11,16,9.5,3.7,"KMN","EP",22,6.6,"ES",22,33.8]
["1997-12-06",12,21,27.7,1.6,53.91,161.85,5,0,3,11,11,16,9.5,3.7,"PET","EEP",22,6.2,"ES",22,33.8]
["1997-12-06",12,21,27.7,1.6,53.91,161.85,5,0,3,11,11,16,9.5,3.7,"ZLN","EP",22,7.2,"ES",22,35.6]
["1997-12-06",12,21,27.7,1.6,53.91,161.85,5,0,3,11,11,16,9.5,3.7,"GNL","EEP",22,10.0,null,0,0.0]
["1997-12-06",12,21,27.7,1.6,53.91,161.85,5,0,3,11,11,16,9.5,3.7,"KBT","EEP",22,9.4,"ES",22,41.1]
["1997-12-06",12,21,27.7,1.6,53.91,161.85,5,0,3,11,11,16,9.5,3.7,"KBG","EP",22,11.0,"ES",22,42.0]
["1997-12-06",12,21,27.7,1.6,53.91,161.85,5,0,3,11,11,16,9.5,3.7,"RUS","EEP",22,11.1,null,0,0.0]
["1997-12-06",12,21,27.7,1.6,53.91,161.85,5,0,3,11,11,16,9.5,3.7,"GRL","EEP",22,14.4,null,0,0.0]
["1997-12-06",12,21,27.7,1.6,53.91,161.85,5,0,3,11,11,16,9.5,3.7,"SVL","EP",22,14.5,"ES",22,48.9]
["1997-12-06",12,29,23.2,1.0,53.63,161.67,4,28,7,11,9,18,10.9,4.4,"MKZ","EP",29,40.2,"ES",29,52.0]
["1997-12-06",12,29,23.2,1.0,53.63,161.67,4,28,7,11,9,18,10.9,4.4,"KRI",null,0,0.0,"ES",29,53.0]
["1997-12-06",12,29,23.2,1.0,53.63,161.67,4,28,7,11,9,18,10.9,4.4,"SPN","EP",29,42.8,null,0,0.0]
["1997-12-06",12,29,23.2,1.0,53.63,161.67,4,28,7,11,9,18,10.9,4.4,"KRY","EP",29,45.3,null,0,0.0]
["1997-12-06",12,29,23.2,1.0,53.63,161.67,4,28,7,11,9,18,10.9,4.4,"NLC","EP",29,48.2,"ES",30,6.8]
["1997-12-06",12,29,23.2,1.0,53.63,161.67,4,28,7,11,9,18,10.9,4.4,"SMA","EP",29,52.8,"ES",30,13.1]
["1997-12-06",12,29,23.2,1.0,53.63,161.67,4,28,7,11,9,18,10.9,4.4,"PET","EP",29,54.6,"ES",30,18.7]
["1997-12-06",12,29,23.2,1.0,53.63,161.67,4,28,7,11,9,18,10.9,4.4,"GNL","EP",29,59.8,null,0,0.0]
["1997-12-06",12,29,23.2,1.0,53.63,161.67,4,28,7,11,9,18,10.9,4.4,"RUS","EP",29,59.8,"ES",30,26.3]
["1997-12-06",12,29,23.2,1.0,53.63,161.67,4,28,7,11,9,18,10.9,4.4,"GRL","EP",30,3.9,null,0,0.0]
["1997-12-06",12,29,23.2,1.0,53.63,161.67,4,28,7,11,9,18,10.9,4.4,"PDK","EP",30,5.6,"ES",30,35.9]
["1997-12-06",12,29,23.2,1.0,53.63,161.67,4,28,7,11,9,18,10.9,4.4,"KBT","EP",30,5.5,"ES",30,35.9]
["1997-12-06",12,29,23.2,1.0,53.63,161.67,4,28,7,11,9,18,10.9,4.4,"KBG","EP",30,6.5,null,0,0.0]
["1997-12-06",12,29,23.2,1.0,53.63,161.67,4,28,7,11,9,18,10.9,4.4,"KLY","EP",30,6.9,"ES",30,38.8]
["1997-12-06",12,29,23.2,1.0,53.63,161.67,4,28,7,11,9,18,10.9,4.4,"ESO","IP",30,9.2,"ES",30,42.7]
["1997-12-06",12,29,23.2,1.0,53.63,161.67,4,28,7,11,9,18,10.9,4.4,"SVL","EP",30,10.5,"ES",30,46.0]
["1997-12-06",12,29,23.2,1.0,53.63,161.67,4,28,7,11,9,18,10.9,4.4,"PAU","EP",30,21.6,null,0,0.0]
["1997-12-06",12,29,23.2,1.0,53.63,161.67,4,28,7,11,9,18,10.9,4.4,"SKR","EP",30,30.6,"ES",31,20.4]
["1997-12-06",12,35,6.5,0.7,53.89,162.47,9,61,21,8,7,8,9.8,3.9,"MKZ","EP",35,22.9,"ES",35,34.5]
["1997-12-06",12,35,6.5,0.7,53.89,162.47,9,61,21,8,7,8,9.8,3.9,"KRI","IP",35,25.5,"ES",35,39.1]
["1997-12-06",12,35,6.5,0.7,53.89,162.47,9,61,21,8,7,8,9.8,3.9,"SPN","EP",35,34.3,"ES",35,54.0]
["1997-12-06",12,35,6.5,0.7,53.89,162.47,9,61,21,8,7,8,9.8,3.9,"KRY","EP",35,35.9,"ES",35,57.6]
["1997-12-06",12,35,6.5,0.7,53.89,162.47,9,61,21,8,7,8,9.8,3.9,"NLC","EP",35,39.0,"ES",36,2.6]
["1997-12-06",12,35,6.5,0.7,53.89,162.47,9,61,21,8,7,8,9.8,3.9,"AVH","EP",35,44.0,"ES",36,12.0]
["1997-12-06",12,35,6.5,0.7,53.89,162.47,9,61,21,8,7,8,9.8,3.9,"PET","EP",35,45.2,"ES",36,14.1]
["1997-12-06",12,35,6.5,0.7,53.89,162.47,9,61,21,8,7,8,9.8,3.9,"GNL","EEP",35,50.0,"ES",36,21.8]
["1997-12-06",12,35,54.1,1.4,53.69,161.60,7,1,5,15,10,20,11.4,4.7,"MKZ","EP",36,12.0,"IS",36,25.2]
["1997-12-06",12,35,54.1,1.4,53.69,161.60,7,1,5,15,10,20,11.4,4.7,"KRI","EP",36,13.1,"ES",36,27.6]
["1997-12-06",12,35,54.1,1.4,53.69,161.60,7,1,5,15,10,20,11.4,4.7,"SPN","EP",36,16.0,"ES",36,33.3]
["1997-12-06",12,35,54.1,1.4,53.69,161.60,7,1,5,15,10,20,11.4,4.7,"KRY","EP",36,21.4,null,0,0.0]
["1997-12-06",12,35,54.1,1.4,53.69,161.60,7,1,5,15,10,20,11.4,4.7,"NLC","EP",36,22.0,"IS",36,42.5]
["1997-12-06",12,35,54.1,1.4,53.69,161.60,7,1,5,15,10,20,11.4,4.7,"SDL","EP",36,25.5,"ES",36,48.8]
["1997-12-06",12,35,54.1,1.4,53.69,161.60,7,1,5,15,10,20,11.4,4.7,"SMA","EP",36,25.8,"ES",36,49.6]
["1997-12-06",12,35,54.1,1.4,53.69,161.60,7,1,5,15,10,20,11.4,4.7,"AVH","EP",36,27.2,"ES",36,51.5]
["1997-12-06",12,35,54.1,1.4,53.69,161.60,7,1,5,15,10,20,11.4,4.7,"PET","EP",36,28.2,"ES",36,53.7]
["1997-12-06",12,35,54.1,1.4,53.69,161.60,7,1,5,15,10,20,11.4,4.7,"GNL","EP",36,33.9,null,0,0.0]
["1997-12-06",12,35,54.1,1.4,53.69,161.60,7,1,5,15,10,20,11.4,4.7,"KMN","EP",36,34.0,"ES",37,2.9]
["1997-12-06",12,35,54.1,1.4,53.69,161.60,7,1,5,15,10,20,11.4,4.7,"RUS","EP",36,33.6,"ES",37,2.0]
["1997-12-06",12,35,54.1,1.4,53.69,161.60,7,1,5,15,10,20,11.4,4.7,"ZLN",null,0,0.0,"ES",37,7.8]
["1997-12-06",12,35,54.1,1.4,53.69,161.60,7,1,5,15,10,20,11.4,4.7,"GRL","EP",36,36.8,"ES",37,8.6]
["1997-12-06",12,35,54.1,1.4,53.69,161.60,7,1,5,15,10,20,11.4,4.7,"KZY","EP",36,39.0,"ES",37,11.7]
["1997-12-06",12,35,54.1,1.4,53.69,161.60,7,1,5,15,10,20,11.4,4.7,"KLY","EP",36,39.0,"ES",37,13.2]
["1997-12-06",12,35,54.1,1.4,53.69,161.60,7,1,5,15,10,20,11.4,4.7,"APC","EP",36,42.2,"IS",37,15.4]
["1997-12-06",12,35,54.1,1.4,53.69,161.60,7,1,5,15,10,20,11.4,4.7,"SVL","EP",36,43.0,"ES",37,20.1]
["1997-12-06",12,35,54.1,1.4,53.69,161.60,7,1,5,15,10,20,11.4,4.7,"PAU","EP",36,53.7,null,0,0.0]
["1997-12-06",12,35,54.1,1.4,53.69,161.60,7,1,5,15,10,20,11.4,4.7,"SKR",null,0,0.0,"ES",37,55.0]
["1997-12-06",12,37,21.8,0.8,54.82,162.24,3,21,4,6,0,27,13.2,5.6,"MKZ","EP",37,30.3,null,0,0.0]
["1997-12-06",12,37,21.8,0.8,54.82,162.24,3,21,4,6,0,27,13.2,5.6,"KRI","EP",37,34.8,null,0,0.0]
["1997-12-06",12,37,21.8,0.8,54.82,162.24,3,21,4,6,0,27,13.2,5.6,"KBT","EP",37,46.6,null,0,0.0]
["1997-12-06",12,37,21.8,0.8,54.82,162.24,3,21,4,6,0,27,13.2,5.6,"ZLN","IP",37,47.6,null,0,0.0]
["1997-12-06",12,37,21.8,0.8,54.82,162.24,3,21,4,6,0,27,13.2,5.6,"KBG","EP",37,46.3,null,0,0.0]
["1997-12-06",12,37,21.8,0.8,54.82,162.24,3,21,4,6,0,27,13.2,5.6,"KMN","IP",37,47.5,null,0,0.0]
["1997-12-06",12,37,21.8,0.8,54.82,162.24,3,21,4,6,0,27,13.2,5.6,"KPT","EP",37,50.3,null,0,0.0]
["1997-12-06",12,37,21.8,0.8,54.82,162.24,3,21,4,6,0,27,13.2,5.6,"KLY","EP",37,51.1,null,0,0.0]
["1997-12-06",12,37,21.8,0.8,54.82,162.24,3,21,4,6,0,27,13.2,5.6,"KRS","EP",37,50.7,null,0,0.0]
["1997-12-06",12,37,21.8,0.8,54.82,162.24,3,21,4,6,0,27,13.2,5.6,"KRY","EP",37,52.6,null,0,0.0]
["1997-12-06",12,37,21.8,0.8,54.82,162.24,3,21,4,6,0,27,13.2,5.6,"KZY","EP",37,52.8,null,0,0.0]
["1997-12-06",12,37,21.8,0.8,54.82,162.24,3,21,4,6,0,27,13.2,5.6,"SVL","IP",37,53.2,null,0,0.0]
["1997-12-06",12,37,21.8,0.8,54.82,162.24,3,21,4,6,0,27,13.2,5.6,"SRD","IP",37,56.2,null,0,0.0]
["1997-12-06",12,37,21.8,0.8,54.82,162.24,3,21,4,6,0,27,13.2,5.6,"SPN","EP",37,56.1,null,0,0.0]
["1997-12-06",12,37,21.8,0.8,54.82,162.24,3,21,4,6,0,27,13.2,5.6,"ESO","EP",37,59.5,null,0,0.0]
["1997-12-06",12,37,21.8,0.8,54.82,162.24,3,21,4,6,0,27,13.2,5.6,"NLC","EP",37,58.6,"ES",38,26.2]
["1997-12-06",12,37,21.8,0.8,54.82,162.24,3,21,4,6,0,27,13.2,5.6,"SDL","EP",38,2.2,null,0,0.0]
["1997-12-06",12,37,21.8,0.8,54.82,162.24,3,21,4,6,0,27,13.2,5.6,"SMA","EP",38,3.3,"ES",38,33.7]
["1997-12-06",12,37,21.8,0.8,54.82,162.24,3,21,4,6,0,27,13.2,5.6,"AVH","EP",38,3.6,null,0,0.0]
["1997-12-06",12,37,21.8,0.8,54.82,162.24,3,21,4,6,0,27,13.2,5.6,"GNL","EP",38,6.6,null,0,0.0]
["1997-12-06",12,37,21.8,0.8,54.82,162.24,3,21,4,6,0,27,13.2,5.6,"PET","EP",38,6.3,"ES",38,37.9]
["1997-12-06",12,37,21.8,0.8,54.82,162.24,3,21,4,6,0,27,13.2,5.6,"RUS","EP",38,12.2,"ES",38,49.4]
["1997-12-06",12,37,21.8,0.8,54.82,162.24,3,21,4,6,0,27,13.2,5.6,"GRL","EP",38,15.2,"ES",38,54.9]
["1997-12-06",12,37,21.8,0.8,54.82,162.24,3,21,4,6,0,27,13.2,5.6,"APC","EP",38,18.8,"ES",39,0.2]
["1997-12-06",12,37,21.8,0.8,54.82,162.24,3,21,4,6,0,27,13.2,5.6,"MIP","EP",38,26.3,"ES",39,12.9]
["1997-12-06",12,37,21.8,0.8,54.82,162.24,3,21,4,6,0,27,13.2,5.6,"OSS","EP",38,28.0,null,0,0.0]
["1997-12-06",12,37,21.8,0.8,54.82,162.24,3,21,4,6,0,27,13.2,5.6,"PAU","EEP",38,34.9,"ES",39,27.7]
["1997-12-06",12,43,29.1,0.7,53.61,161.64,8,6,6,13,0,22,12.7,5.3,"MKZ","IP",43,47.0,null,0,0.0]
["1997-12-06",12,43,29.1,0.7,53.61,161.64,8,6,6,13,0,22,12.7,5.3,"KRI","EP",43,48.8,null,0,0.0]
["1997-12-06",12,43,29.1,0.7,53.61,161.64,8,6,6,13,0,22,12.7,5.3,"SPN","EP",43,50.7,null,0,0.0]
["1997-12-06",12,43,29.1,0.7,53.61,161.64,8,6,6,13,0,22,12.7,5.3,"KRY","EP",43,54.0,null,0,0.0]
["1997-12-06",12,43,29.1,0.7,53.61,161.64,8,6,6,13,0,22,12.7,5.3,"NLC","EP",43,55.9,"ES",44,15.8]
["1997-12-06",12,43,29.1,0.7,53.61,161.64,8,6,6,13,0,22,12.7,5.3,"SDL","EP",44,0.2,"ES",44,22.8]
["1997-12-06",12,43,29.1,0.7,53.61,161.64,8,6,6,13,0,22,12.7,5.3,"SMA","EP",44,0.9,"ES",44,25.0]
["1997-12-06",12,43,29.1,0.7,53.61,161.64,8,6,6,13,0,22,12.7,5.3,"PET","EP",44,2.7,"ES",44,26.8]
["1997-12-06",12,43,29.1,0.7,53.61,161.64,8,6,6,13,0,22,12.7,5.3,"GNL","EP",44,7.1,null,0,0.0]
["1997-12-06",12,43,29.1,0.7,53.61,161.64,8,6,6,13,0,22,12.7,5.3,"RUS","EP",44,7.1,"ES",44,34.3]
["1997-12-06",12,43,29.1,0.7,53.61,161.64,8,6,6,13,0,22,12.7,5.3,"KMN","EP",44,9.4,"ES",44,39.2]
["1997-12-06",12,43,29.1,0.7,53.61,161.64,8,6,6,13,0,22,12.7,5.3,"GRL","EP",44,10.7,"ES",44,40.7]
["1997-12-06",12,43,29.1,0.7,53.61,161.64,8,6,6,13,0,22,12.7,5.3,"ZLN","EP",44,11.9,null,0,0.0]
["1997-12-06",12,43,29.1,0.7,53.61,161.64,8,6,6,13,0,22,12.7,5.3,"KZY","EP",44,14.9,"ES",44,47.8]
["1997-12-06",12,43,29.1,0.7,53.61,161.64,8,6,6,13,0,22,12.7,5.3,"KRS","EP",44,14.5,"ES",44,46.7]
["1997-12-06",12,43,29.1,0.7,53.61,161.64,8,6,6,13,0,22,12.7,5.3,"KLY","EP",44,14.8,"IS",44,48.0]
["1997-12-06",12,43,29.1,0.7,53.61,161.64,8,6,6,13,0,22,12.7,5.3,"APC","IP",44,17.0,"ES",44,51.7]
["1997-12-06",12,43,29.1,0.7,53.61,161.64,8,6,6,13,0,22,12.7,5.3,"ESO","EP",44,17.2,null,0,0.0]
["1997-12-06",12,43,29.1,0.7,53.61,161.64,8,6,6,13,0,22,12.7,5.3,"SRD","EP",44,17.8,"ES",44,54.0]
["1997-12-06",12,43,29.1,0.7,53.61,161.64,8,6,6,13,0,22,12.7,5.3,"SVL","EP",44,18.2,"ES",44,53.3]
["1997-12-06",12,43,29.1,0.7,53.61,161.64,8,6,6,13,0,22,12.7,5.3,"PAU","IP",44,27.1,null,0,0.0]
["1997-12-06",12,43,29.1,0.7,53.61,161.64,8,6,6,13,0,22,12.7,5.3,"SKR","EP",44,37.0,"ES",45,29.0]
["1997-12-06",12,44,53.5,0.5,53.68,161.60,16,4,12,6,4,11,10.9,4.4,"MKZ","EEP",45,11.6,"ES",45,24.8]
["1997-12-06",12,44,53.5,0.5,53.68,161.60,16,4,12,6,4,11,10.9,4.4,"KRI",null,0,0.0,"ES",45,27.8]
["1997-12-06",12,44,53.5,0.5,53.68,161.60,16,4,12,6,4,11,10.9,4.4,"SPN","EEP",45,15.8,"ES",45,32.2]
["1997-12-06",12,44,53.5,0.5,53.68,161.60,16,4,12,6,4,11,10.9,4.4,"NLC","EEP",45,20.6,"ES",45,39.7]
["1997-12-06",12,44,53.5,0.5,53.68,161.60,16,4,12,6,4,11,10.9,4.4,"SMA","IP",45,25.4,"ES",45,48.7]
["1997-12-06",12,44,53.5,0.5,53.68,161.60,16,4,12,6,4,11,10.9,4.4,"AVH","EEP",45,26.1,null,0,0.0]
["1997-12-06",12,44,53.5,0.5,53.68,161.60,16,4,12,6,4,11,10.9,4.4,"PET","EEP",45,27.1,"ES",45,51.8]
["1997-12-06",12,44,53.5,0.5,53.68,161.60,16,4,12,6,4,11,10.9,4.4,"GNL","EEP",45,32.6,null,0,0.0]
["1997-12-06",12,44,53.5,0.5,53.68,161.60,16,4,12,6,4,11,10.9,4.4,"KMN",null,0,0.0,"ES",46,1.5]
["1997-12-06",12,44,53.5,0.5,53.68,161.60,16,4,12,6,4,11,10.9,4.4,"RUS","EEP",45,32.6,"ES",46,1.8]
["1997-12-06",12,44,53.5,0.5,53.68,161.60,16,4,12,6,4,11,10.9,4.4,"GRL","EEP",45,36.4,null,0,0.0]
["1997-12-06",12,46,47.7,0.6,54.62,161.82,7,33,4,3,1,5,9.7,3.8,"MKZ","IP",46,53.8,"IS",46,58.2]
["1997-12-06",12,46,47.7,0.6,54.62,161.82,7,33,4,3,1,5,9.7,3.8,"KRI","EP",46,57.1,"IS",47,4.2]
["1997-12-06",12,46,47.7,0.6,54.62,161.82,7,33,4,3,1,5,9.7,3.8,"KBT","EP",47,16.5,"ES",47,36.6]
["1997-12-06",12,46,47.7,0.6,54.62,161.82,7,33,4,3,1,5,9.7,3.8,"SDL","EEP",47,23.6,null,0,0.0]
["1997-12-06",12,46,47.7,0.6,54.62,161.82,7,33,4,3,1,5,9.7,3.8,"SMA","EEP",47,24.5,null,0,0.0]
["1997-12-06",12,50,55.5,1.1,53.65,161.44,8,0,6,12,15,18,10.1,4.0,"MKZ","EP",51,14.7,"ES",51,27.6]
["1997-12-06",12,50,55.5,1.1,53.65,161.44,8,0,6,12,15,18,10.1,4.0,"KRI",null,0,0.0,"ES",51,30.2]
["1997-12-06",12,50,55.5,1.1,53.65,161.44,8,0,6,12,15,18,10.1,4.0,"SPN","EEP",51,16.8,"ES",51,31.1]
["1997-12-06",12,50,55.5,1.1,53.65,161.44,8,0,6,12,15,18,10.1,4.0,"KRY","EEP",51,20.8,"ES",51,39.3]
["1997-12-06",12,50,55.5,1.1,53.65,161.44,8,0,6,12,15,18,10.1,4.0,"NLC","IP",51,22.4,"ES",51,41.8]
["1997-12-06",12,50,55.5,1.1,53.65,161.44,8,0,6,12,15,18,10.1,4.0,"SDL","EP",51,25.7,"ES",51,47.8]
["1997-12-06",12,50,55.5,1.1,53.65,161.44,8,0,6,12,15,18,10.1,4.0,"SMA","EP",51,27.4,"ES",51,49.6]
["1997-12-06",12,50,55.5,1.1,53.65,161.44,8,0,6,12,15,18,10.1,4.0,"AVH","EEP",51,27.8,null,0,0.0]
["1997-12-06",12,50,55.5,1.1,53.65,161.44,8,0,6,12,15,18,10.1,4.0,"KRK","EP",51,27.9,"ES",51,52.8]
["1997-12-06",12,50,55.5,1.1,53.65,161.44,8,0,6,12,15,18,10.1,4.0,"PET","EEP",51,28.9,"ES",51,53.4]
["1997-12-06",12,50,55.5,1.1,53.65,161.44,8,0,6,12,15,18,10.1,4.0,"GNL","EEP",51,34.8,null,0,0.0]
["1997-12-06",12,50,55.5,1.1,53.65,161.44,8,0,6,12,15,18,10.1,4.0,"RUS","EEP",51,33.5,"ES",52,1.8]
["1997-12-06",12,50,55.5,1.1,53.65,161.44,8,0,6,12,15,18,10.1,4.0,"KMN","EP",51,36.0,"ES",52,6.2]
["1997-12-06",12,50,55.5,1.1,53.65,161.44,8,0,6,12,15,18,10.1,4.0,"GRL","EEP",51,37.1,null,0,0.0]
["1997-12-06",12,50,55.5,1.1,53.65,161.44,8,0,6,12,15,18,10.1,4.0,"ZLN","EP",51,39.1,"ES",52,10.8]
["1997-12-06",12,50,55.5,1.1,53.65,161.44,8,0,6,12,15,18,10.1,4.0,"KZY","EP",51,40.6,"ES",52,14.1]
["1997-12-06",12,50,55.5,1.1,53.65,161.44,8,0,6,12,15,18,10.1,4.0,"APC","EP",51,43.0,null,0,0.0]
["1997-12-06",12,50,55.5,1.1,53.65,161.44,8,0,6,12,15,18,10.1,4.0,"PAU","EP",51,53.6,null,0,0.0]
["1997-12-06",12,57,32.2,1.2,53.66,161.92,23,37,51,12,9,12,10.4,4.2,"MKZ","EP",57,49.3,"ES",57,59.7]
["1997-12-06",12,57,32.2,1.2,53.66,161.92,23,37,51,12,9,12,10.4,4.2,"KRI","EP",57,51.6,"ES",58,6.2]
["1997-12-06",12,57,32.2,1.2,53.66,161.92,23,37,51,12,9,12,10.4,4.2,"SPN","EP",57,53.8,"ES",58,10.0]
["1997-12-06",12,57,32.2,1.2,53.66,161.92,23,37,51,12,9,12,10.4,4.2,"KRY","EP",57,57.4,"ES",58,17.0]
["1997-12-06",12,57,32.2,1.2,53.66,161.92,23,37,51,12,9,12,10.4,4.2,"NLC","EP",57,59.2,"ES",58,18.7]
["1997-12-06",12,57,32.2,1.2,53.66,161.92,23,37,51,12,9,12,10.4,4.2,"SDL","EP",58,2.1,"ES",58,24.9]
["1997-12-06",12,57,32.2,1.2,53.66,161.92,23,37,51,12,9,12,10.4,4.2,"SMA","EP",58,2.9,"ES",58,25.2]
["1997-12-06",12,57,32.2,1.2,53.66,161.92,23,37,51,12,9,12,10.4,4.2,"AVH","EP",58,3.3,"ES",58,26.1]
["1997-12-06",12,57,32.2,1.2,53.66,161.92,23,37,51,12,9,12,10.4,4.2,"PET","EP",58,5.8,"ES",58,29.9]
["1997-12-06",12,57,32.2,1.2,53.66,161.92,23,37,51,12,9,12,10.4,4.2,"GNL","EP",58,10.5,"ES",58,39.2]
["1997-12-06",12,57,32.2,1.2,53.66,161.92,23,37,51,12,9,12,10.4,4.2,"RUS","EP",58,10.7,"ES",58,38.4]
["1997-12-06",12,57,32.2,1.2,53.66,161.92,23,37,51,12,9,12,10.4,4.2,"GRL","EP",58,13.7,"ES",58,43.2]
["1997-12-06",12,57,43.7,0.7,54.71,162.29,9,38,15,10,8,13,10.3,4.1,"MKZ","IP",57,53.2,"IS",57,59.5]
["1997-12-06",12,57,43.7,0.7,54.71,162.29,9,38,15,10,8,13,10.3,4.1,"KRI",null,0,0.0,"IS",58,6.6]
["1997-12-06",12,57,43.7,0.7,54.71,162.29,9,38,15,10,8,13,10.3,4.1,"KBT","EP",58,9.6,"ES",58,28.6]
["1997-12-06",12,57,43.7,0.7,54.71,162.29,9,38,15,10,8,13,10.3,4.1,"ZLN","IP",58,10.1,"IS",58,29.5]
["1997-12-06",12,57,43.7,0.7,54.71,162.29,9,38,15,10,8,13,10.3,4.1,"KBG","EP",58,9.6,null,0,0.0]
["1997-12-06",12,57,43.7,0.7,54.71,162.29,9,38,15,10,8,13,10.3,4.1,"KMN","EP",58,10.5,"ES",58,30.1]
["1997-12-06",12,57,43.7,0.7,54.71,162.29,9,38,15,10,8,13,10.3,4.1,"PDK","EP",58,11.4,"ES",58,32.0]
["1997-12-06",12,57,43.7,0.7,54.71,162.29,9,38,15,10,8,13,10.3,4.1,"KRS","IP",58,12.8,"ES",58,34.5]
["1997-12-06",12,57,43.7,0.7,54.71,162.29,9,38,15,10,8,13,10.3,4.1,"KLY","EP",58,13.0,"ES",58,35.0]
["1997-12-06",12,57,43.7,0.7,54.71,162.29,9,38,15,10,8,13,10.3,4.1,"KZY","EP",58,15.8,"ES",58,40.1]
["1997-12-06",12,57,43.7,0.7,54.71,162.29,9,38,15,10,8,13,10.3,4.1,"SVL","IP",58,15.6,null,0,0.0]
["1997-12-06",12,57,43.7,0.7,54.71,162.29,9,38,15,10,8,13,10.3,4.1,"SRD","EP",58,20.0,"ES",58,45.9]
["1997-12-06",12,57,43.7,0.7,54.71,162.29,9,38,15,10,8,13,10.3,4.1,"ESO","EEP",58,21.0,"ES",58,47.7]
["1997-12-06",13,0,6.8,0.6,53.83,161.24,5,13,4,12,10,16,9.5,3.7,"KRI","EP",0,21.7,"ES",0,32.3]
["1997-12-06",13,0,6.8,0.6,53.83,161.24,5,13,4,12,10,16,9.5,3.7,"MKZ","IP",0,21.7,"IS",0,32.3]
["1997-12-06",13,0,6.8,0.6,53.83,161.24,5,13,4,12,10,16,9.5,3.7,"SPN","EEP",0,26.0,"ES",0,39.3]
["1997-12-06",13,0,6.8,0.6,53.83,161.24,5,13,4,12,10,16,9.5,3.7,"KRY","EEP",0,27.8,null,0,0.0]
["1997-12-06",13,0,6.8,0.6,53.83,161.24,5,13,4,12,10,16,9.5,3.7,"NLC","EEP",0,30.5,"ES",0,47.9]
["1997-12-06",13,0,6.8,0.6,53.83,161.24,5,13,4,12,10,16,9.5,3.7,"SDL","EP",0,34.0,"ES",0,54.1]
["1997-12-06",13,0,6.8,0.6,53.83,161.24,5,13,4,12,10,16,9.5,3.7,"AVH","EEP",0,35.5,null,0,0.0]
["1997-12-06",13,0,6.8,0.6,53.83,161.24,5,13,4,12,10,16,9.5,3.7,"PET","EEP",0,37.1,"ES",0,58.7]
["1997-12-06",13,0,6.8,0.6,53.83,161.24,5,13,4,12,10,16,9.5,3.7,"GNL","EEP",0,41.7,null,0,0.0]
["1997-12-06",13,0,6.8,0.6,53.83,161.24,5,13,4,12,10,16,9.5,3.7,"KMN","EP",0,42.2,"ES",1,9.0]
["1997-12-06",13,0,6.8,0.6,53.83,161.24,5,13,4,12,10,16,9.5,3.7,"RUS","EEP",0,43.1,"ES",1,10.2]
["1997-12-06",13,0,6.8,0.6,53.83,161.24,5,13,4,12,10,16,9.5,3.7,"ZLN","EP",0,45.1,"ES",1,12.5]
["1997-12-06",13,0,6.8,0.6,53.83,161.24,5,13,4,12,10,16,9.5,3.7,"GRL","EEP",0,46.2,"ES",1,14.9]
["1997-12-06",13,0,6.8,0.6,53.83,161.24,5,13,4,12,10,16,9.5,3.7,"KZY","EP",0,47.5,"ES",1,17.6]
["1997-12-06",13,0,6.8,0.6,53.83,161.24,5,13,4,12,10,16,9.5,3.7,"KBT","EP",0,49.1,"ES",1,20.4]
["1997-12-06",13,0,6.8,0.6,53.83,161.24,5,13,4,12,10,16,9.5,3.7,"SRD","EP",0,50.4,null,0,0.0]
["1997-12-06",13,1,46.6,2.2,54.37,161.55,3,41,3,5,2,12,10.0,4.0,"MKZ","EP",1,54.8,"ES",2,0.0]
["1997-12-06",13,1,46.6,2.2,54.37,161.55,3,41,3,5,2,12,10.0,4.0,"KRI","EP",1,56.1,"ES",2,2.0]
["1997-12-06",13,1,46.6,2.2,54.37,161.55,3,41,3,5,2,12,10.0,4.0,"KRY","EEP",2,8.6,"ES",2,25.9]
["1997-12-06",13,1,46.6,2.2,54.37,161.55,3,41,3,5,2,12,10.0,4.0,"ZLN","EP",2,15.2,null,0,0.0]
["1997-12-06",13,1,46.6,2.2,54.37,161.55,3,41,3,5,2,12,10.0,4.0,"NLC","EEP",2,17.1,null,0,0.0]
["1997-12-06",13,1,46.6,2.2,54.37,161.55,3,41,3,5,2,12,10.0,4.0,"PDK","EP",2,16.6,null,0,0.0]
["1997-12-06",13,1,46.6,2.2,54.37,161.55,3,41,3,5,2,12,10.0,4.0,"KZY","EP",2,18.4,null,0,0.0]
["1997-12-06",13,1,46.6,2.2,54.37,161.55,3,41,3,5,2,12,10.0,4.0,"KBT","EP",2,18.8,"ES",2,41.3]
["1997-12-06",13,1,46.6,2.2,54.37,161.55,3,41,3,5,2,12,10.0,4.0,"KBG","EP",2,20.1,null,0,0.0]
["1997-12-06",13,1,46.6,2.2,54.37,161.55,3,41,3,5,2,12,10.0,4.0,"PET",null,0,0.0,"ES",2,46.2]
["1997-12-06",13,1,46.6,2.2,54.37,161.55,3,41,3,5,2,12,10.0,4.0,"SRD","EP",2,21.3,"ES",2,49.0]
["1997-12-06",13,1,46.6,2.2,54.37,161.55,3,41,3,5,2,12,10.0,4.0,"SVL","EP",2,21.7,null,0,0.0]
["1997-12-06",13,3,45.0,1.1,53.86,161.78,5,0,4,14,11,21,10.9,4.4,"MKZ","EP",3,59.9,"IS",4,10.7]
["1997-12-06",13,3,45.0,1.1,53.86,161.78,5,0,4,14,11,21,10.9,4.4,"KRI","EP",4,2.9,"ES",4,16.2]
["1997-12-06",13,3,45.0,1.1,53.86,161.78,5,0,4,14,11,21,10.9,4.4,"SPN","EP",4,10.7,"ES",4,29.4]
["1997-12-06",13,3,45.0,1.1,53.86,161.78,5,0,4,14,11,21,10.9,4.4,"KRY","EP",4,11.9,"ES",4,31.2]
["1997-12-06",13,3,45.0,1.1,53.86,161.78,5,0,4,14,11,21,10.9,4.4,"NLC","EP",4,15.2,"ES",4,38.3]
["1997-12-06",13,3,45.0,1.1,53.86,161.78,5,0,4,14,11,21,10.9,4.4,"SDL","EP",4,19.2,"ES",4,43.2]
["1997-12-06",13,3,45.0,1.1,53.86,161.78,5,0,4,14,11,21,10.9,4.4,"AVH","EP",4,20.7,"ES",4,47.0]
["1997-12-06",13,3,45.0,1.1,53.86,161.78,5,0,4,14,11,21,10.9,4.4,"PET","EP",4,22.1,"ES",4,49.5]
["1997-12-06",13,3,45.0,1.1,53.86,161.78,5,0,4,14,11,21,10.9,4.4,"KMN","EP",4,22.3,"ES",4,50.4]
["1997-12-06",13,3,45.0,1.1,53.86,161.78,5,0,4,14,11,21,10.9,4.4,"ZLN","EP",4,25.5,null,0,0.0]
["1997-12-06",13,3,45.0,1.1,53.86,161.78,5,0,4,14,11,21,10.9,4.4,"GNL","EP",4,26.0,"ES",4,53.5]
["1997-12-06",13,3,45.0,1.1,53.86,161.78,5,0,4,14,11,21,10.9,4.4,"KBT","EP",4,27.6,"ES",4,59.0]
["1997-12-06",13,3,45.0,1.1,53.86,161.78,5,0,4,14,11,21,10.9,4.4,"RUS","EP",4,27.6,"ES",4,59.0]
["1997-12-06",13,3,45.0,1.1,53.86,161.78,5,0,4,14,11,21,10.9,4.4,"KRS","EP",4,27.8,null,0,0.0]
["1997-12-06",13,3,45.0,1.1,53.86,161.78,5,0,4,14,11,21,10.9,4.4,"KZY","EP",4,28.3,"ES",4,59.5]
["1997-12-06",13,3,45.0,1.1,53.86,161.78,5,0,4,14,11,21,10.9,4.4,"GRL","EP",4,30.9,null,0,0.0]
["1997-12-06",13,3,45.0,1.1,53.86,161.78,5,0,4,14,11,21,10.9,4.4,"ESO","EP",4,31.7,null,0,0.0]
["1997-12-06",13,3,45.0,1.1,53.86,161.78,5,0,4,14,11,21,10.9,4.4,"SRD","EP",4,29.9,null,0,0.0]
["1997-12-06",13,3,45.0,1.1,53.86,161.78,5,0,4,14,11,21,10.9,4.4,"APC","EP",4,35.3,"ES",5,12.3]
["1997-12-06",13,3,45.0,1.1,53.86,161.78,5,0,4,14,11,21,10.9,4.4,"PAU","EP",4,47.7,null,0,0.0]
["1997-12-06",13,3,45.0,1.1,53.86,161.78,5,0,4,14,11,21,10.9,4.4,"SKR","EP",4,57.5,"ES",5,50.9]
["1997-12-06",13,9,1.6,0.6,53.60,161.74,8,0,6,7,12,15,9.7,3.8,"MKZ",null,0,0.0,"ES",9,36.3]
["1997-12-06",13,9,1.6,0.6,53.60,161.74,8,0,6,7,12,15,9.7,3.8,"KRI",null,0,0.0,"ES",9,38.8]
["1997-12-06",13,9,1.6,0.6,53.60,161.74,8,0,6,7,12,15,9.7,3.8,"SPN","EEP",9,25.8,"ES",9,43.3]
["1997-12-06",13,9,1.6,0.6,53.60,161.74,8,0,6,7,12,15,9.7,3.8,"KRY","EP",9,29.6,"ES",9,49.6]
["1997-12-06",13,9,1.6,0.6,53.60,161.74,8,0,6,7,12,15,9.7,3.8,"NLC","EEP",9,30.8,"ES",9,52.0]
["1997-12-06",13,9,1.6,0.6,53.60,161.74,8,0,6,7,12,15,9.7,3.8,"SDL","EP",9,34.3,"ES",9,58.3]
["1997-12-06",13,9,1.6,0.6,53.60,161.74,8,0,6,7,12,15,9.7,3.8,"AVH","EEP",9,36.4,null,0,0.0]
["1997-12-06",13,9,1.6,0.6,53.60,161.74,8,0,6,7,12,15,9.7,3.8,"PET","EEP",9,37.6,"ES",10,4.1]
["1997-12-06",13,9,1.6,0.6,53.60,161.74,8,0,6,7,12,15,9.7,3.8,"GNL","EEP",9,43.5,null,0,0.0]
["1997-12-06",13,9,1.6,0.6,53.60,161.74,8,0,6,7,12,15,9.7,3.8,"RUS","EEP",9,42.7,"ES",10,11.7]
["1997-12-06",13,9,1.6,0.6,53.60,161.74,8,0,6,7,12,15,9.7,3.8,"KMN","EP",9,44.0,null,0,0.0]
["1997-12-06",13,9,1.6,0.6,53.60,161.74,8,0,6,7,12,15,9.7,3.8,"GRL","EEP",9,45.8,null,0,0.0]
["1997-12-06",13,9,1.6,0.6,53.60,161.74,8,0,6,7,12,15,9.7,3.8,"ZLN","EP",9,45.5,"ES",10,18.0]
["1997-12-06",13,9,1.6,0.6,53.60,161.74,8,0,6,7,12,15,9.7,3.8,"KBT",null,0,0.0,"ES",10,21.2]
["1997-12-06",13,9,1.6,0.6,53.60,161.74,8,0,6,7,12,15,9.7,3.8,"KZY","EP",9,49.5,null,0,0.0]
["1997-12-06",13,16,8.1,0.9,53.70,161.50,8,0,6,15,12,19,10.8,4.4,"MKZ","EEP",16,26.8,"ES",16,40.1]
["1997-12-06",13,16,8.1,0.9,53.70,161.50,8,0,6,15,12,19,10.8,4.4,"KRI","EP",16,27.0,"ES",16,41.3]
["1997-12-06",13,16,8.1,0.9,53.70,161.50,8,0,6,15,12,19,10.8,4.4,"SPN","EEP",16,30.3,"ES",16,46.8]
["1997-12-06",13,16,8.1,0.9,53.70,161.50,8,0,6,15,12,19,10.8,4.4,"KRY","EEP",16,34.8,null,0,0.0]
["1997-12-06",13,16,8.1,0.9,53.70,161.50,8,0,6,15,12,19,10.8,4.4,"NLC","EEP",16,35.3,"ES",16,55.2]
["1997-12-06",13,16,8.1,0.9,53.70,161.50,8,0,6,15,12,19,10.8,4.4,"SDL","EP",16,39.6,"ES",17,2.1]
["1997-12-06",13,16,8.1,0.9,53.70,161.50,8,0,6,15,12,19,10.8,4.4,"AVH","EP",16,41.1,"ES",17,5.8]
["1997-12-06",13,16,8.1,0.9,53.70,161.50,8,0,6,15,12,19,10.8,4.4,"KRK","EP",16,40.9,"ES",17,4.4]
["1997-12-06",13,16,8.1,0.9,53.70,161.50,8,0,6,15,12,19,10.8,4.4,"GNL","EP",16,47.0,"ES",17,15.7]
["1997-12-06",13,16,8.1,0.9,53.70,161.50,8,0,6,15,12,19,10.8,4.4,"KMN","EP",16,48.9,"ES",17,18.0]
["1997-12-06",13,16,8.1,0.9,53.70,161.50,8,0,6,15,12,19,10.8,4.4,"RUS","EP",16,48.4,"ES",17,18.0]
["1997-12-06",13,16,8.1,0.9,53.70,161.50,8,0,6,15,12,19,10.8,4.4,"GRL","EP",16,51.2,"ES",17,21.4]
["1997-12-06",13,16,8.1,0.9,53.70,161.50,8,0,6,15,12,19,10.8,4.4,"ZLN","EP",16,51.5,null,0,0.0]
["1997-12-06",13,16,8.1,0.9,53.70,161.50,8,0,6,15,12,19,10.8,4.4,"PDK","EP",16,52.0,"ES",17,24.6]
["1997-12-06",13,16,8.1,0.9,53.70,161.50,8,0,6,15,12,19,10.8,4.4,"KZY","EP",16,53.0,"ES",17,26.6]
["1997-12-06",13,16,8.1,0.9,53.70,161.50,8,0,6,15,12,19,10.8,4.4,"KLY","EP",16,54.6,"ES",17,28.0]
["1997-12-06",13,16,8.1,0.9,53.70,161.50,8,0,6,15,12,19,10.8,4.4,"APC","EP",16,55.7,"ES",17,30.7]
["1997-12-06",13,16,8.1,0.9,53.70,161.50,8,0,6,15,12,19,10.8,4.4,"ESO","EP",16,57.0,null,0,0.0]
["1997-12-06",13,16,8.1,0.9,53.70,161.50,8,0,6,15,12,19,10.8,4.4,"PAU","EP",17,6.4,null,0,0.0]
["1997-12-06",13,17,52.7,1.0,54.80,162.33,3,14,3,12,10,21,10.7,4.3,"MKZ","EEP",18,3.0,"ES",18,9.6]
["1997-12-06",13,17,52.7,1.0,54.80,162.33,3,14,3,12,10,21,10.7,4.3,"KRI",null,0,0.0,"ES",18,16.0]
["1997-12-06",13,17,52.7,1.0,54.80,162.33,3,14,3,12,10,21,10.7,4.3,"KBT","EP",18,18.8,"ES",18,38.3]
["1997-12-06",13,17,52.7,1.0,54.80,162.33,3,14,3,12,10,21,10.7,4.3,"KBG",null,0,0.0,"ES",18,39.1]
["1997-12-06",13,17,52.7,1.0,54.80,162.33,3,14,3,12,10,21,10.7,4.3,"ZLN","EP",18,19.9,"ES",18,38.8]
["1997-12-06",13,17,52.7,1.0,54.80,162.33,3,14,3,12,10,21,10.7,4.3,"KMN","EP",18,20.4,"ES",18,39.7]
["1997-12-06",13,17,52.7,1.0,54.80,162.33,3,14,3,12,10,21,10.7,4.3,"PDK","EP",18,21.5,"ES",18,42.9]
["1997-12-06",13,17,52.7,1.0,54.80,162.33,3,14,3,12,10,21,10.7,4.3,"KLY",null,0,0.0,"ES",18,44.7]
["1997-12-06",13,17,52.7,1.0,54.80,162.33,3,14,3,12,10,21,10.7,4.3,"KRS","EP",18,23.5,"ES",18,45.9]
["1997-12-06",13,17,52.7,1.0,54.80,162.33,3,14,3,12,10,21,10.7,4.3,"KRY","EEP",18,25.6,"ES",18,49.5]
["1997-12-06",13,17,52.7,1.0,54.80,162.33,3,14,3,12,10,21,10.7,4.3,"KZY","EP",18,25.6,null,0,0.0]
["1997-12-06",13,17,52.7,1.0,54.80,162.33,3,14,3,12,10,21,10.7,4.3,"SPN","EEP",18,28.1,"ES",18,55.2]
["1997-12-06",13,17,52.7,1.0,54.80,162.33,3,14,3,12,10,21,10.7,4.3,"ESO","EP",18,33.1,null,0,0.0]
["1997-12-06",13,17,52.7,1.0,54.80,162.33,3,14,3,12,10,21,10.7,4.3,"NLC","EEP",18,32.6,"ES",19,2.8]
["1997-12-06",13,17,52.7,1.0,54.80,162.33,3,14,3,12,10,21,10.7,4.3,"SMA","EP",18,36.3,"ES",19,8.3]
["1997-12-06",13,17,52.7,1.0,54.80,162.33,3,14,3,12,10,21,10.7,4.3,"AVH","EEP",18,34.4,"ES",19,6.1]
["1997-12-06",13,17,52.7,1.0,54.80,162.33,3,14,3,12,10,21,10.7,4.3,"GNL","EEP",18,38.7,null,0,0.0]
["1997-12-06",13,17,52.7,1.0,54.80,162.33,3,14,3,12,10,21,10.7,4.3,"PET","EEP",18,38.1,"ES",19,12.7]
["1997-12-06",13,17,52.7,1.0,54.80,162.33,3,14,3,12,10,21,10.7,4.3,"RUS","EEP",18,45.5,null,0,0.0]
["1997-12-06",13,17,52.7,1.0,54.80,162.33,3,14,3,12,10,21,10.7,4.3,"APC","EP",18,50.0,null,0,0.0]
["1997-12-06",13,17,52.7,1.0,54.80,162.33,3,14,3,12,10,21,10.7,4.3,"SKR","EP",19,16.5,null,0,0.0]
["1997-12-06",13,19,58.0,0.5,53.86,161.93,5,3,3,17,8,23,11.9,4.9,"MKZ","S-P",0,10.9,null,0,0.0]
["1997-12-06",13,19,58.0,0.5,53.86,161.93,5,3,3,17,8,23,11.9,4.9,"KRI","EP",20,16.0,"ES",20,28.3]
["1997-12-06",13,19,58.0,0.5,53.86,161.93,5,3,3,17,8,23,11.9,4.9,"SPN","EP",20,23.9,"ES",20,42.8]
["1997-12-06",13,19,58.0,0.5,53.86,161.93,5,3,3,17,8,23,11.9,4.9,"KRY","EP",20,25.4,null,0,0.0]
["1997-12-06",13,19,58.0,0.5,53.86,161.93,5,3,3,17,8,23,11.9,4.9,"NLC","EP",20,28.8,"ES",20,51.2]
["1997-12-06",13,19,58.0,0.5,53.86,161.93,5,3,3,17,8,23,11.9,4.9,"SDL","EP",20,32.8,"ES",20,58.6]
["1997-12-06",13,19,58.0,0.5,53.86,161.93,5,3,3,17,8,23,11.9,4.9,"SMA","EP",20,33.8,"ES",21,0.0]
["1997-12-06",13,19,58.0,0.5,53.86,161.93,5,3,3,17,8,23,11.9,4.9,"AVH","EP",20,34.3,"IS",21,1.0]
["1997-12-06",13,19,58.0,0.5,53.86,161.93,5,3,3,17,8,23,11.9,4.9,"PET","EP",20,35.5,"ES",21,2.7]
["1997-12-06",13,19,58.0,0.5,53.86,161.93,5,3,3,17,8,23,11.9,4.9,"KMN","EP",20,36.4,"ES",21,4.9]
["1997-12-06",13,19,58.0,0.5,53.86,161.93,5,3,3,17,8,23,11.9,4.9,"ZLN","EP",20,37.6,"ES",21,7.1]
["1997-12-06",13,19,58.0,0.5,53.86,161.93,5,3,3,17,8,23,11.9,4.9,"GNL","EP",20,39.8,"ES",21,10.6]
["1997-12-06",13,19,58.0,0.5,53.86,161.93,5,3,3,17,8,23,11.9,4.9,"KBG","EP",20,40.5,"ES",21,11.1]
["1997-12-06",13,19,58.0,0.5,53.86,161.93,5,3,3,17,8,23,11.9,4.9,"KRS","EP",20,40.7,null,0,0.0]
["1997-12-06",13,19,58.0,0.5,53.86,161.93,5,3,3,17,8,23,11.9,4.9,"KZY","EP",20,40.9,"ES",21,12.6]
["1997-12-06",13,19,58.0,0.5,53.86,161.93,5,3,3,17,8,23,11.9,4.9,"RUS","EP",20,40.6,"ES",21,11.3]
["1997-12-06",13,19,58.0,0.5,53.86,161.93,5,3,3,17,8,23,11.9,4.9,"GRL","EP",20,44.1,"ES",21,17.3]
["1997-12-06",13,19,58.0,0.5,53.86,161.93,5,3,3,17,8,23,11.9,4.9,"SVL","EP",20,44.9,"ES",21,18.7]
["1997-12-06",13,19,58.0,0.5,53.86,161.93,5,3,3,17,8,23,11.9,4.9,"ESO","EP",20,45.4,"ES",21,19.9]
["1997-12-06",13,19,58.0,0.5,53.86,161.93,5,3,3,17,8,23,11.9,4.9,"APC","EP",20,49.4,"ES",21,26.9]
["1997-12-06",13,19,58.0,0.5,53.86,161.93,5,3,3,17,8,23,11.9,4.9,"PAU","EP",21,0.8,null,0,0.0]
["1997-12-06",13,19,58.0,0.5,53.86,161.93,5,3,3,17,8,23,11.9,4.9,"SKR","EP",21,11.0,"ES",22,4.5]
["1997-12-06",13,19,58.0,0.5,53.86,161.93,5,3,3,17,8,23,11.9,4.9,"OSS","EP",21,20.6,null,0,0.0]
["1997-12-06",13,23,24.3,1.1,53.80,162.19,14,0,11,9,9,13,10.1,4.0,"MKZ","EEP",23,42.2,"ES",23,54.2]
["1997-12-06",13,23,24.3,1.1,53.80,162.19,14,0,11,9,9,13,10.1,4.0,"SPN","EEP",23,54.2,"ES",24,15.1]
["1997-12-06",13,23,24.3,1.1,53.80,162.19,14,0,11,9,9,13,10.1,4.0,"KRY","EEP",23,55.5,"ES",24,17.9]
["1997-12-06",13,23,24.3,1.1,53.80,162.19,14,0,11,9,9,13,10.1,4.0,"NLC","EEP",23,56.5,"ES",24,20.1]
["1997-12-06",13,23,24.3,1.1,53.80,162.19,14,0,11,9,9,13,10.1,4.0,"SMA","EP",24,1.7,"ES",24,30.0]
["1997-12-06",13,23,24.3,1.1,53.80,162.19,14,0,11,9,9,13,10.1,4.0,"AVH","EEP",24,3.3,"ES",24,31.4]
["1997-12-06",13,23,24.3,1.1,53.80,162.19,14,0,11,9,9,13,10.1,4.0,"PET","EEP",24,4.5,"ES",24,33.7]
["1997-12-06",13,23,24.3,1.1,53.80,162.19,14,0,11,9,9,13,10.1,4.0,"GNL","EEP",24,9.3,null,0,0.0]
["1997-12-06",13,23,24.3,1.1,53.80,162.19,14,0,11,9,9,13,10.1,4.0,"RUS","EEP",24,10.8,"ES",24,43.8]
["1997-12-06",13,23,24.3,1.1,53.80,162.19,14,0,11,9,9,13,10.1,4.0,"KLY","EP",24,9.9,null,0,0.0]
["1997-12-06",13,23,24.3,1.1,53.80,162.19,14,0,11,9,9,13,10.1,4.0,"GRL","EEP",24,13.2,"ES",24,48.8]
["1997-12-06",13,23,24.3,1.1,53.80,162.19,14,0,11,9,9,13,10.1,4.0,"APC","EP",24,19.4,null,0,0.0]
["1997-12-06",13,23,24.3,1.1,53.80,162.19,14,0,11,9,9,13,10.1,4.0,"SKR","EP",24,40.3,null,0,0.0]
["1997-12-06",13,25,50.0,1.4,54.27,162.39,3,0,3,10,11,12,9.6,3.8,"MKZ","IP",26,1.1,"IS",26,8.7]
["1997-12-06",13,25,50.0,1.4,54.27,162.39,3,0,3,10,11,12,9.6,3.8,"KRY",null,0,0.0,"IS",26,46.4]
["1997-12-06",13,25,50.0,1.4,54.27,162.39,3,0,3,10,11,12,9.6,3.8,"SPN","EEP",26,23.4,"ES",26,50.0]
["1997-12-06",13,25,50.0,1.4,54.27,162.39,3,0,3,10,11,12,9.6,3.8,"KMN","EEP",26,24.2,"ES",26,50.9]
["1997-12-06",13,25,50.0,1.4,54.27,162.39,3,0,3,10,11,12,9.6,3.8,"ZLN","EP",26,26.2,"ES",26,53.5]
["1997-12-06",13,25,50.0,1.4,54.27,162.39,3,0,3,10,11,12,9.6,3.8,"PDK","EP",26,29.2,"ES",26,56.3]
["1997-12-06",13,25,50.0,1.4,54.27,162.39,3,0,3,10,11,12,9.6,3.8,"NLC","EEP",26,27.6,"ES",26,57.5]
["1997-12-06",13,25,50.0,1.4,54.27,162.39,3,0,3,10,11,12,9.6,3.8,"KLY",null,0,0.0,"ES",26,58.8]
["1997-12-06",13,25,50.0,1.4,54.27,162.39,3,0,3,10,11,12,9.6,3.8,"AVH","EP",26,32.8,"ES",27,4.6]
["1997-12-06",13,25,50.0,1.4,54.27,162.39,3,0,3,10,11,12,9.6,3.8,"PET","EEP",26,35.1,"ES",27,8.3]
["1997-12-06",13,25,50.0,1.4,54.27,162.39,3,0,3,10,11,12,9.6,3.8,"GNL","EEP",26,37.3,"ES",27,11.6]
["1997-12-06",13,25,50.0,1.4,54.27,162.39,3,0,3,10,11,12,9.6,3.8,"RUS","EP",26,39.6,"ES",27,16.5]
["1997-12-06",13,28,37.2,0.5,54.32,162.85,4,8,3,10,9,15,9.5,3.7,"MKZ","EEP",28,51.9,"ES",29,2.5]
["1997-12-06",13,28,37.2,0.5,54.32,162.85,4,8,3,10,9,15,9.5,3.7,"KRI",null,0,0.0,"ES",29,12.4]
["1997-12-06",13,28,37.2,0.5,54.32,162.85,4,8,3,10,9,15,9.5,3.7,"KBG","EP",29,12.4,"ES",29,37.9]
["1997-12-06",13,28,37.2,0.5,54.32,162.85,4,8,3,10,9,15,9.5,3.7,"ZLN","IP",29,13.8,"ES",29,40.4]
["1997-12-06",13,28,37.2,0.5,54.32,162.85,4,8,3,10,9,15,9.5,3.7,"SPN","EEP",29,12.5,"ES",29,38.3]
["1997-12-06",13,28,37.2,0.5,54.32,162.85,4,8,3,10,9,15,9.5,3.7,"KMN","EP",29,13.7,"ES",29,40.1]
["1997-12-06",13,28,37.2,0.5,54.32,162.85,4,8,3,10,9,15,9.5,3.7,"PDK","EP",29,14.1,null,0,0.0]
["1997-12-06",13,28,37.2,0.5,54.32,162.85,4,8,3,10,9,15,9.5,3.7,"KLY","EP",29,15.8,"ES",29,44.3]
["1997-12-06",13,28,37.2,0.5,54.32,162.85,4,8,3,10,9,15,9.5,3.7,"KRS","EP",29,15.9,null,0,0.0]
["1997-12-06",13,28,37.2,0.5,54.32,162.85,4,8,3,10,9,15,9.5,3.7,"NLC","EEP",29,17.3,"ES",29,46.8]
["1997-12-06",13,28,37.2,0.5,54.32,162.85,4,8,3,10,9,15,9.5,3.7,"KZY","EP",29,18.9,null,0,0.0]
["1997-12-06",13,28,37.2,0.5,54.32,162.85,4,8,3,10,9,15,9.5,3.7,"SVL","EP",29,17.4,null,0,0.0]
["1997-12-06",13,28,37.2,0.5,54.32,162.85,4,8,3,10,9,15,9.5,3.7,"SDL","EP",29,21.3,"ES",29,53.2]
["1997-12-06",13,28,37.2,0.5,54.32,162.85,4,8,3,10,9,15,9.5,3.7,"AVH","EEP",29,21.4,"ES",29,54.6]
["1997-12-06",13,28,37.2,0.5,54.32,162.85,4,8,3,10,9,15,9.5,3.7,"PET","EEP",29,23.6,"ES",29,58.4]
["1997-12-06",13,30,51.1,0.6,53.78,162.04,6,0,5,15,15,23,10.3,4.1,"MKZ","EEP",31,7.7,"ES",31,19.9]
["1997-12-06",13,30,51.1,0.6,53.78,162.04,6,0,5,15,15,23,10.3,4.1,"KRI",null,0,0.0,"ES",31,25.1]
["1997-12-06",13,30,51.1,0.6,53.78,162.04,6,0,5,15,15,23,10.3,4.1,"SPN","EEP",31,18.2,"ES",31,37.7]
["1997-12-06",13,30,51.1,0.6,53.78,162.04,6,0,5,15,15,23,10.3,4.1,"KRY","EEP",31,20.6,"ES",31,41.6]
["1997-12-06",13,30,51.1,0.6,53.78,162.04,6,0,5,15,15,23,10.3,4.1,"NLC","EEP",31,23.1,"ES",31,46.3]
["1997-12-06",13,30,51.1,0.6,53.78,162.04,6,0,5,15,15,23,10.3,4.1,"SDL","EP",31,27.1,"ES",31,53.1]
["1997-12-06",13,30,51.1,0.6,53.78,162.04,6,0,5,15,15,23,10.3,4.1,"SMA","EP",31,27.8,"ES",31,54.8]
["1997-12-06",13,30,51.1,0.6,53.78,162.04,6,0,5,15,15,23,10.3,4.1,"AVH","EEP",31,28.3,"ES",31,55.5]
["1997-12-06",13,30,51.1,0.6,53.78,162.04,6,0,5,15,15,23,10.3,4.1,"PET","EEP",31,29.9,"ES",31,57.0]
["1997-12-06",13,30,51.1,0.6,53.78,162.04,6,0,5,15,15,23,10.3,4.1,"KMN","EP",31,31.7,"ES",32,0.9]
["1997-12-06",13,30,51.1,0.6,53.78,162.04,6,0,5,15,15,23,10.3,4.1,"ZLN","EP",31,32.5,"ES",32,2.3]
["1997-12-06",13,30,51.1,0.6,53.78,162.04,6,0,5,15,15,23,10.3,4.1,"GNL","EEP",31,34.4,"ES",32,5.9]
["1997-12-06",13,30,51.1,0.6,53.78,162.04,6,0,5,15,15,23,10.3,4.1,"KBT",null,0,0.0,"ES",32,7.4]
["1997-12-06",13,30,51.1,0.6,53.78,162.04,6,0,5,15,15,23,10.3,4.1,"RUS","EEP",31,33.2,"ES",32,3.6]
["1997-12-06",13,30,51.1,0.6,53.78,162.04,6,0,5,15,15,23,10.3,4.1,"KZY","EP",31,36.5,"ES",32,9.9]
["1997-12-06",13,30,51.1,0.6,53.78,162.04,6,0,5,15,15,23,10.3,4.1,"KLY","EP",31,36.0,"ES",32,9.3]
["1997-12-06",13,30,51.1,0.6,53.78,162.04,6,0,5,15,15,23,10.3,4.1,"GRL","EP",31,38.1,"ES",32,13.0]
["1997-12-06",13,30,51.1,0.6,53.78,162.04,6,0,5,15,15,23,10.3,4.1,"SVL","EP",31,39.6,null,0,0.0]
["1997-12-06",13,30,51.1,0.6,53.78,162.04,6,0,5,15,15,23,10.3,4.1,"SRD","EP",31,39.3,null,0,0.0]
["1997-12-06",13,30,51.1,0.6,53.78,162.04,6,0,5,15,15,23,10.3,4.1,"ESO","EP",31,40.5,null,0,0.0]
["1997-12-06",13,30,51.1,0.6,53.78,162.04,6,0,5,15,15,23,10.3,4.1,"APC","EP",31,43.5,"ES",32,21.7]
["1997-12-06",13,30,51.1,0.6,53.78,162.04,6,0,5,15,15,23,10.3,4.1,"PAU","EP",31,54.9,null,0,0.0]
["1997-12-06",13,30,51.1,0.6,53.78,162.04,6,0,5,15,15,23,10.3,4.1,"SKR","EP",32,5.1,null,0,0.0]
["1997-12-06",13,36,9.1,0.8,54.83,162.31,3,15,2,19,17,24,10.1,4.0,"MKZ","EEP",36,19.0,"ES",36,25.9]
["1997-12-06",13,36,9.1,0.8,54.83,162.31,3,15,2,19,17,24,10.1,4.0,"KRI","EP",36,23.0,"ES",36,32.5]
["1997-12-06",13,36,9.1,0.8,54.83,162.31,3,15,2,19,17,24,10.1,4.0,"KBT","EP",36,35.0,"ES",36,53.8]
["1997-12-06",13,36,9.1,0.8,54.83,162.31,3,15,2,19,17,24,10.1,4.0,"KBG","EP",36,34.1,"ES",36,52.1]
["1997-12-06",13,36,9.1,0.8,54.83,162.31,3,15,2,19,17,24,10.1,4.0,"ZLN","EP",36,36.0,"ES",36,56.3]
["1997-12-06",13,36,9.1,0.8,54.83,162.31,3,15,2,19,17,24,10.1,4.0,"KMN","EP",36,36.1,"ES",36,56.8]
["1997-12-06",13,36,9.1,0.8,54.83,162.31,3,15,2,19,17,24,10.1,4.0,"PDK","EP",36,38.3,null,0,0.0]
["1997-12-06",13,36,9.1,0.8,54.83,162.31,3,15,2,19,17,24,10.1,4.0,"KLY","EP",36,39.1,"ES",37,1.4]
["1997-12-06",13,36,9.1,0.8,54.83,162.31,3,15,2,19,17,24,10.1,4.0,"KRS","EP",36,38.8,"ES",37,1.3]
["1997-12-06",13,36,9.1,0.8,54.83,162.31,3,15,2,19,17,24,10.1,4.0,"KRY",null,0,0.0,"ES",37,3.0]
["1997-12-06",13,36,9.1,0.8,54.83,162.31,3,15,2,19,17,24,10.1,4.0,"SVL","EP",36,41.4,"ES",37,5.0]
["1997-12-06",13,36,9.1,0.8,54.83,162.31,3,15,2,19,17,24,10.1,4.0,"SRD","EP",36,44.7,"ES",37,10.7]
["1997-12-06",13,36,9.1,0.8,54.83,162.31,3,15,2,19,17,24,10.1,4.0,"SPN","EEP",36,44.9,"ES",37,10.6]
["1997-12-06",13,36,9.1,0.8,54.83,162.31,3,15,2,19,17,24,10.1,4.0,"ESO","EP",36,50.0,null,0,0.0]
["1997-12-06",13,36,9.1,0.8,54.83,162.31,3,15,2,19,17,24,10.1,4.0,"NLC","EEP",36,49.3,"ES",37,18.0]
["1997-12-06",13,36,9.1,0.8,54.83,162.31,3,15,2,19,17,24,10.1,4.0,"SDL","EP",36,50.9,"ES",37,20.6]
["1997-12-06",13,36,9.1,0.8,54.83,162.31,3,15,2,19,17,24,10.1,4.0,"SMA","EP",36,51.6,"ES",37,21.9]
["1997-12-06",13,36,9.1,0.8,54.83,162.31,3,15,2,19,17,24,10.1,4.0,"AVH","EEP",36,53.3,"ES",37,25.6]
["1997-12-06",13,36,9.1,0.8,54.83,162.31,3,15,2,19,17,24,10.1,4.0,"GNL","EEP",36,56.2,"ES",37,30.8]
["1997-12-06",13,36,9.1,0.8,54.83,162.31,3,15,2,19,17,24,10.1,4.0,"PET","EEP",36,55.3,"ES",37,28.4]
["1997-12-06",13,36,9.1,0.8,54.83,162.31,3,15,2,19,17,24,10.1,4.0,"RUS","EEP",37,2.4,"ES",37,40.6]
["1997-12-06",13,36,9.1,0.8,54.83,162.31,3,15,2,19,17,24,10.1,4.0,"GRL","EEP",37,3.7,"ES",37,44.1]
["1997-12-06",13,36,9.1,0.8,54.83,162.31,3,15,2,19,17,24,10.1,4.0,"APC","EEP",37,6.5,null,0,0.0]
["1997-12-06",13,36,9.1,0.8,54.83,162.31,3,15,2,19,17,24,10.1,4.0,"SKR","EP",37,32.0,null,0,0.0]
["1997-12-06",13,48,40.8,0.6,53.82,162.10,10,0,8,11,11,15,9.5,3.7,"MKZ","EEP",48,58.0,"ES",49,10.4]
["1997-12-06",13,48,40.8,0.6,53.82,162.10,10,0,8,11,11,15,9.5,3.7,"KRI",null,0,0.0,"ES",49,15.1]
["1997-12-06",13,48,40.8,0.6,53.82,162.10,10,0,8,11,11,15,9.5,3.7,"SPN","EEP",49,9.2,"ES",49,29.5]
["1997-12-06",13,48,40.8,0.6,53.82,162.10,10,0,8,11,11,15,9.5,3.7,"KRY","EEP",49,10.5,"ES",49,31.8]
["1997-12-06",13,48,40.8,0.6,53.82,162.10,10,0,8,11,11,15,9.5,3.7,"NLC","EEP",49,13.9,"ES",49,37.5]
["1997-12-06",13,48,40.8,0.6,53.82,162.10,10,0,8,11,11,15,9.5,3.7,"SDL","EP",49,17.7,"ES",49,45.1]
["1997-12-06",13,48,40.8,0.6,53.82,162.10,10,0,8,11,11,15,9.5,3.7,"AVH","EEP",49,19.2,"ES",49,47.0]
["1997-12-06",13,48,40.8,0.6,53.82,162.10,10,0,8,11,11,15,9.5,3.7,"PET","EEP",49,20.7,"ES",49,49.7]
["1997-12-06",13,48,40.8,0.6,53.82,162.10,10,0,8,11,11,15,9.5,3.7,"KMN","EEP",49,22.3,null,0,0.0]
["1997-12-06",13,48,40.8,0.6,53.82,162.10,10,0,8,11,11,15,9.5,3.7,"PDK","EEP",49,25.3,null,0,0.0]
["1997-12-06",13,48,40.8,0.6,53.82,162.10,10,0,8,11,11,15,9.5,3.7,"GNL","EEP",49,25.2,"ES",49,57.5]
["1997-12-06",13,48,40.8,0.6,53.82,162.10,10,0,8,11,11,15,9.5,3.7,"RUS","EEP",49,26.1,"ES",49,59.7]
["1997-12-06",13,48,40.8,0.6,53.82,162.10,10,0,8,11,11,15,9.5,3.7,"GRL","EEP",49,28.9,"ES",50,3.8]
["1997-12-06",13,48,40.8,0.6,53.82,162.10,10,0,8,11,11,15,9.5,3.7,"SVL","EP",49,29.9,null,0,0.0]
["1997-12-06",13,48,40.8,0.6,53.82,162.10,10,0,8,11,11,15,9.5,3.7,"APC","EEP",49,34.5,"ES",50,13.0]
["1997-12-06",13,49,32.1,0.6,53.81,161.52,5,17,4,16,12,18,10.1,4.0,"MKZ","EEP",49,46.0,"ES",49,56.2]
["1997-12-06",13,49,32.1,0.6,53.81,161.52,5,17,4,16,12,18,10.1,4.0,"KRI","EP",49,48.1,"ES",49,59.1]
["1997-12-06",13,49,32.1,0.6,53.81,161.52,5,17,4,16,12,18,10.1,4.0,"SPN","EEP",49,54.0,"ES",50,10.0]
["1997-12-06",13,49,32.1,0.6,53.81,161.52,5,17,4,16,12,18,10.1,4.0,"KRY","EEP",49,54.9,"ES",50,11.2]
["1997-12-06",13,49,32.1,0.6,53.81,161.52,5,17,4,16,12,18,10.1,4.0,"NLC","EEP",49,57.0,"ES",50,14.9]
["1997-12-06",13,49,32.1,0.6,53.81,161.52,5,17,4,16,12,18,10.1,4.0,"SDL","EEP",50,2.7,"ES",50,25.1]
["1997-12-06",13,49,32.1,0.6,53.81,161.52,5,17,4,16,12,18,10.1,4.0,"SMA","EP",50,1.8,"ES",50,23.5]
["1997-12-06",13,49,32.1,0.6,53.81,161.52,5,17,4,16,12,18,10.1,4.0,"AVH","EEP",50,1.5,"ES",50,23.8]
["1997-12-06",13,49,32.1,0.6,53.81,161.52,5,17,4,16,12,18,10.1,4.0,"PET","EEP",50,3.8,"ES",50,26.3]
["1997-12-06",13,49,32.1,0.6,53.81,161.52,5,17,4,16,12,18,10.1,4.0,"KMN","EEP",50,8.2,"ES",50,35.1]
["1997-12-06",13,49,32.1,0.6,53.81,161.52,5,17,4,16,12,18,10.1,4.0,"GNL","EEP",50,8.8,"ES",50,35.1]
["1997-12-06",13,49,32.1,0.6,53.81,161.52,5,17,4,16,12,18,10.1,4.0,"RUS","EEP",50,10.3,"ES",50,37.3]
["1997-12-06",13,49,32.1,0.6,53.81,161.52,5,17,4,16,12,18,10.1,4.0,"KZY","EP",50,13.3,"ES",50,43.6]
["1997-12-06",13,49,32.1,0.6,53.81,161.52,5,17,4,16,12,18,10.1,4.0,"KBT","EEP",50,12.5,"ES",50,43.1]
["1997-12-06",13,49,32.1,0.6,53.81,161.52,5,17,4,16,12,18,10.1,4.0,"KLY","EP",50,14.3,"ES",50,45.3]
["1997-12-06",13,49,32.1,0.6,53.81,161.52,5,17,4,16,12,18,10.1,4.0,"SRD","EP",50,16.3,"ES",50,48.6]
["1997-12-06",13,49,32.1,0.6,53.81,161.52,5,17,4,16,12,18,10.1,4.0,"SVL","EEP",50,16.0,null,0,0.0]
["1997-12-06",13,49,32.1,0.6,53.81,161.52,5,17,4,16,12,18,10.1,4.0,"SKR","EP",50,41.0,null,0,0.0]
["1997-12-06",13,52,37.6,0.8,53.85,161.78,5,1,4,15,18,19,9.9,3.9,"MKZ","EEP",52,52.2,"ES",53,3.5]
["1997-12-06",13,52,37.6,0.8,53.85,161.78,5,1,4,15,18,19,9.9,3.9,"KRI",null,0,0.0,"ES",53,8.9]
["1997-12-06",13,52,37.6,0.8,53.85,161.78,5,1,4,15,18,19,9.9,3.9,"SPN","EEP",53,3.2,"ES",53,21.6]
["1997-12-06",13,52,37.6,0.8,53.85,161.78,5,1,4,15,18,19,9.9,3.9,"KRY",null,0,0.0,"ES",53,24.2]
["1997-12-06",13,52,37.6,0.8,53.85,161.78,5,1,4,15,18,19,9.9,3.9,"NLC","EEP",53,8.3,"ES",53,30.7]
["1997-12-06",13,52,37.6,0.8,53.85,161.78,5,1,4,15,18,19,9.9,3.9,"SDL","EP",53,10.1,"ES",53,34.4]
["1997-12-06",13,52,37.6,0.8,53.85,161.78,5,1,4,15,18,19,9.9,3.9,"SMA","EP",53,12.1,"ES",53,37.2]
["1997-12-06",13,52,37.6,0.8,53.85,161.78,5,1,4,15,18,19,9.9,3.9,"AVH","EEP",53,13.0,"ES",53,38.8]
["1997-12-06",13,52,37.6,0.8,53.85,161.78,5,1,4,15,18,19,9.9,3.9,"PET","EEP",53,14.1,"ES",53,40.9]
["1997-12-06",13,52,37.6,0.8,53.85,161.78,5,1,4,15,18,19,9.9,3.9,"KMN","EP",53,15.8,"ES",53,43.8]
["1997-12-06",13,52,37.6,0.8,53.85,161.78,5,1,4,15,18,19,9.9,3.9,"ZLN","EP",53,18.7,"ES",53,48.1]
["1997-12-06",13,52,37.6,0.8,53.85,161.78,5,1,4,15,18,19,9.9,3.9,"GNL","EEP",53,17.5,"ES",53,47.3]
["1997-12-06",13,52,37.6,0.8,53.85,161.78,5,1,4,15,18,19,9.9,3.9,"RUS","EEP",53,21.0,"ES",53,52.3]
["1997-12-06",13,52,37.6,0.8,53.85,161.78,5,1,4,15,18,19,9.9,3.9,"KBT","EEP",53,20.0,"ES",53,51.5]
["1997-12-06",13,52,37.6,0.8,53.85,161.78,5,1,4,15,18,19,9.9,3.9,"KBG",null,0,0.0,"ES",53,49.8]
["1997-12-06",13,52,37.6,0.8,53.85,161.78,5,1,4,15,18,19,9.9,3.9,"KZY","EP",53,21.0,"ES",53,51.7]
["1997-12-06",13,52,37.6,0.8,53.85,161.78,5,1,4,15,18,19,9.9,3.9,"KLY","EP",53,20.3,"ES",53,51.3]
["1997-12-06",13,52,37.6,0.8,53.85,161.78,5,1,4,15,18,19,9.9,3.9,"SVL","EP",53,24.8,"ES",54,0.0]
["1997-12-06",13,52,37.6,0.8,53.85,161.78,5,1,4,15,18,19,9.9,3.9,"APC","EEP",53,29.1,null,0,0.0]
["1997-12-06",13,56,43.7,1.2,53.28,162.13,3,41,31,16,11,25,11.1,4.5,"SPN","EP",57,5.5,"ES",57,21.0]
["1997-12-06",13,56,43.7,1.2,53.28,162.13,3,41,31,16,11,25,11.1,4.5,"MKZ","EP",57,5.4,"IS",57,21.2]
["1997-12-06",13,56,43.7,1.2,53.28,162.13,3,41,31,16,11,25,11.1,4.5,"KRI","EP",57,7.1,"ES",57,23.3]
["1997-12-06",13,56,43.7,1.2,53.28,162.13,3,41,31,16,11,25,11.1,4.5,"NLC","EP",57,11.0,"ES",57,30.5]
["1997-12-06",13,56,43.7,1.2,53.28,162.13,3,41,31,16,11,25,11.1,4.5,"KRY","EP",57,11.5,null,0,0.0]
["1997-12-06",13,56,43.7,1.2,53.28,162.13,3,41,31,16,11,25,11.1,4.5,"SDL","EP",57,15.4,"ES",57,38.6]
["1997-12-06",13,56,43.7,1.2,53.28,162.13,3,41,31,16,11,25,11.1,4.5,"SMA","EP",57,16.0,"ES",57,40.0]
["1997-12-06",13,56,43.7,1.2,53.28,162.13,3,41,31,16,11,25,11.1,4.5,"PET","EP",57,17.5,"ES",57,41.9]
["1997-12-06",13,56,43.7,1.2,53.28,162.13,3,41,31,16,11,25,11.1,4.5,"RUS","EP",57,19.7,null,0,0.0]
["1997-12-06",13,56,43.7,1.2,53.28,162.13,3,41,31,16,11,25,11.1,4.5,"GNL","EP",57,23.5,"ES",57,52.9]
["1997-12-06",13,56,43.7,1.2,53.28,162.13,3,41,31,16,11,25,11.1,4.5,"GRL","EP",57,25.1,null,0,0.0]
["1997-12-06",13,56,43.7,1.2,53.28,162.13,3,41,31,16,11,25,11.1,4.5,"KMN","EP",57,27.1,"ES",57,58.2]
["1997-12-06",13,56,43.7,1.2,53.28,162.13,3,41,31,16,11,25,11.1,4.5,"ZLN","EP",57,29.9,"ES",58,3.3]
["1997-12-06",13,56,43.7,1.2,53.28,162.13,3,41,31,16,11,25,11.1,4.5,"KBT","EP",57,29.3,"ES",58,1.8]
["1997-12-06",13,56,43.7,1.2,53.28,162.13,3,41,31,16,11,25,11.1,4.5,"KBG","EP",57,29.2,null,0,0.0]
["1997-12-06",13,56,43.7,1.2,53.28,162.13,3,41,31,16,11,25,11.1,4.5,"APC","EP",57,32.3,"ES",58,7.2]
["1997-12-06",13,56,43.7,1.2,53.28,162.13,3,41,31,16,11,25,11.1,4.5,"KRS","EP",57,32.2,"ES",58,7.8]
["1997-12-06",13,56,43.7,1.2,53.28,162.13,3,41,31,16,11,25,11.1,4.5,"KZY","EP",57,32.1,"ES",58,7.6]
["1997-12-06",13,56,43.7,1.2,53.28,162.13,3,41,31,16,11,25,11.1,4.5,"KLY","EP",57,32.1,"ES",58,8.1]
["1997-12-06",13,56,43.7,1.2,53.28,162.13,3,41,31,16,11,25,11.1,4.5,"ESO","EP",57,35.2,null,0,0.0]
["1997-12-06",13,56,43.7,1.2,53.28,162.13,3,41,31,16,11,25,11.1,4.5,"SRD","EP",57,34.5,null,0,0.0]
["1997-12-06",13,56,43.7,1.2,53.28,162.13,3,41,31,16,11,25,11.1,4.5,"SVL","EP",57,35.8,null,0,0.0]
["1997-12-06",13,56,43.7,1.2,53.28,162.13,3,41,31,16,11,25,11.1,4.5,"PAU","EP",57,41.3,null,0,0.0]
["1997-12-06",13,56,43.7,1.2,53.28,162.13,3,41,31,16,11,25,11.1,4.5,"SKR","EP",57,50.6,"ES",58,42.5]
["1997-12-06",13,56,43.7,1.2,53.28,162.13,3,41,31,16,11,25,11.1,4.5,"OSS","EEP",58,11.8,null,0,0.0]
["1997-12-06",13,58,56.6,0.5,54.01,161.46,4,21,6,13,10,18,10.1,4.0,"MKZ","EEP",59,7.6,"ES",59,15.5]
["1997-12-06",13,58,56.6,0.5,54.01,161.46,4,21,6,13,10,18,10.1,4.0,"KRI","EP",59,8.9,"ES",59,17.6]
["1997-12-06",13,58,56.6,0.5,54.01,161.46,4,21,6,13,10,18,10.1,4.0,"KRY","EEP",59,17.9,"ES",59,33.4]
["1997-12-06",13,58,56.6,0.5,54.01,161.46,4,21,6,13,10,18,10.1,4.0,"SPN","EP",59,17.9,"ES",59,33.2]
["1997-12-06",13,58,56.6,0.5,54.01,161.46,4,21,6,13,10,18,10.1,4.0,"NLC","EEP",59,22.6,"ES",59,41.6]
["1997-12-06",13,58,56.6,0.5,54.01,161.46,4,21,6,13,10,18,10.1,4.0,"SDL","EP",59,26.1,"ES",59,48.3]
["1997-12-06",13,58,56.6,0.5,54.01,161.46,4,21,6,13,10,18,10.1,4.0,"SMA","EP",59,26.3,null,0,0.0]
["1997-12-06",13,58,56.6,0.5,54.01,161.46,4,21,6,13,10,18,10.1,4.0,"AVH","EEP",59,27.7,"ES",59,50.9]
["1997-12-06",13,58,56.6,0.5,54.01,161.46,4,21,6,13,10,18,10.1,4.0,"KMN","EP",59,29.7,"ES",59,53.7]
["1997-12-06",13,58,56.6,0.5,54.01,161.46,4,21,6,13,10,18,10.1,4.0,"PET","EEP",59,29.2,"ES",59,52.9]
["1997-12-06",13,58,56.6,0.5,54.01,161.46,4,21,6,13,10,18,10.1,4.0,"ZLN","EEP",59,31.6,"ES",59,57.5]
["1997-12-06",13,58,56.6,0.5,54.01,161.46,4,21,6,13,10,18,10.1,4.0,"GNL","EEP",59,32.9,"ES",59,59.2]
["1997-12-06",13,58,56.6,0.5,54.01,161.46,4,21,6,13,10,18,10.1,4.0,"KBT","EEP",59,33.8,"ES",60,1.5]
["1997-12-06",13,58,56.6,0.5,54.01,161.46,4,21,6,13,10,18,10.1,4.0,"RUS","EEP",59,35.4,"ES",60,3.7]
["1997-12-06",13,58,56.6,0.5,54.01,161.46,4,21,6,13,10,18,10.1,4.0,"ESO","EEP",59,37.9,null,0,0.0]
["1997-12-06",13,58,56.6,0.5,54.01,161.46,4,21,6,13,10,18,10.1,4.0,"GRL","EP",59,37.3,null,0,0.0]
["1997-12-06",13,58,56.6,0.5,54.01,161.46,4,21,6,13,10,18,10.1,4.0,"APC","EEP",59,42.8,null,0,0.0]
["1997-12-06",13,58,56.6,0.5,54.01,161.46,4,21,6,13,10,18,10.1,4.0,"SKR",null,0,0.0,"ES",60,58.1]
["1997-12-06",14,10,22.8,0.6,54.55,161.93,2,28,3,17,17,22,10.4,4.2,"MKZ","EEP",10,29.2,null,0,0.0]
["1997-12-06",14,10,22.8,0.6,54.55,161.93,2,28,3,17,17,22,10.4,4.2,"KRI","IP",10,32.9,"IS",10,39.9]
["1997-12-06",14,10,22.8,0.6,54.55,161.93,2,28,3,17,17,22,10.4,4.2,"KRY","EEP",10,49.5,"ES",11,8.6]
["1997-12-06",14,10,22.8,0.6,54.55,161.93,2,28,3,17,17,22,10.4,4.2,"KMN","EP",10,49.1,"ES",11,9.0]
["1997-12-06",14,10,22.8,0.6,54.55,161.93,2,28,3,17,17,22,10.4,4.2,"ZLN","EP",10,50.1,"ES",11,10.3]
["1997-12-06",14,10,22.8,0.6,54.55,161.93,2,28,3,17,17,22,10.4,4.2,"PDK","EP",10,52.2,"ES",11,13.7]
["1997-12-06",14,10,22.8,0.6,54.55,161.93,2,28,3,17,17,22,10.4,4.2,"KBT","EP",10,51.8,"ES",11,13.2]
["1997-12-06",14,10,22.8,0.6,54.55,161.93,2,28,3,17,17,22,10.4,4.2,"KBG","EP",10,50.5,null,0,0.0]
["1997-12-06",14,10,22.8,0.6,54.55,161.93,2,28,3,17,17,22,10.4,4.2,"SPN","EEP",10,52.0,"IS",11,13.0]
["1997-12-06",14,10,22.8,0.6,54.55,161.93,2,28,3,17,17,22,10.4,4.2,"KRS","EP",10,53.8,"ES",11,16.1]
["1997-12-06",14,10,22.8,0.6,54.55,161.93,2,28,3,17,17,22,10.4,4.2,"KLY","EEP",10,54.0,"ES",11,16.3]
["1997-12-06",14,10,22.8,0.6,54.55,161.93,2,28,3,17,17,22,10.4,4.2,"KZY","EP",10,55.0,"ES",11,18.8]
["1997-12-06",14,10,22.8,0.6,54.55,161.93,2,28,3,17,17,22,10.4,4.2,"NLC","EEP",10,55.7,"ES",11,20.6]
["1997-12-06",14,10,22.8,0.6,54.55,161.93,2,28,3,17,17,22,10.4,4.2,"SVL","EP",10,56.7,null,0,0.0]
["1997-12-06",14,10,22.8,0.6,54.55,161.93,2,28,3,17,17,22,10.4,4.2,"SDL","EP",10,59.2,"ES",11,26.1]
["1997-12-06",14,10,22.8,0.6,54.55,161.93,2,28,3,17,17,22,10.4,4.2,"SMA","EP",11,0.0,"ES",11,26.9]
["1997-12-06",14,10,22.8,0.6,54.55,161.93,2,28,3,17,17,22,10.4,4.2,"AVH","EEP",11,0.7,"ES",11,28.5]
["1997-12-06",14,10,22.8,0.6,54.55,161.93,2,28,3,17,17,22,10.4,4.2,"PET","EEP",11,2.5,"ES",11,32.3]
["1997-12-06",14,10,22.8,0.6,54.55,161.93,2,28,3,17,17,22,10.4,4.2,"GNL","EEP",11,4.7,null,0,0.0]
["1997-12-06",14,10,22.8,0.6,54.55,161.93,2,28,3,17,17,22,10.4,4.2,"RUS","EEP",11,8.9,"ES",11,42.0]
["1997-12-06",14,10,22.8,0.6,54.55,161.93,2,28,3,17,17,22,10.4,4.2,"GRL","EEP",11,10.7,"ES",11,46.2]
["1997-12-06",14,10,22.8,0.6,54.55,161.93,2,28,3,17,17,22,10.4,4.2,"APC","EEP",11,16.1,null,0,0.0]
["1997-12-06",14,11,51.1,0.5,53.50,162.26,13,40,26,8,6,12,10.0,4.0,"MKZ","IP",12,11.1,null,0,0.0]
["1997-12-06",14,11,51.1,0.5,53.50,162.26,13,40,26,8,6,12,10.0,4.0,"KRI",null,0,0.0,"ES",12,29.0]
["1997-12-06",14,11,51.1,0.5,53.50,162.26,13,40,26,8,6,12,10.0,4.0,"SPN","EEP",12,13.8,"ES",12,31.1]
["1997-12-06",14,11,51.1,0.5,53.50,162.26,13,40,26,8,6,12,10.0,4.0,"KRY","EEP",12,19.3,"ES",12,39.9]
["1997-12-06",14,11,51.1,0.5,53.50,162.26,13,40,26,8,6,12,10.0,4.0,"NLC","EEP",12,19.5,"ES",12,40.8]
["1997-12-06",14,11,51.1,0.5,53.50,162.26,13,40,26,8,6,12,10.0,4.0,"SDL","EP",12,23.2,"ES",12,46.4]
["1997-12-06",14,11,51.1,0.5,53.50,162.26,13,40,26,8,6,12,10.0,4.0,"AVH","EEP",12,25.3,"ES",12,51.0]
["1997-12-06",14,11,51.1,0.5,53.50,162.26,13,40,26,8,6,12,10.0,4.0,"PET","EEP",12,26.3,"ES",12,51.7]
["1997-12-06",14,11,51.1,0.5,53.50,162.26,13,40,26,8,6,12,10.0,4.0,"GNL","EEP",12,32.3,"ES",13,2.5]
["1997-12-06",14,11,51.1,0.5,53.50,162.26,13,40,26,8,6,12,10.0,4.0,"GRL","EP",12,33.7,"ES",13,4.6]
["1997-12-06",14,11,51.1,0.5,53.50,162.26,13,40,26,8,6,12,10.0,4.0,"KBT","EP",12,33.0,null,0,0.0]
["1997-12-06",14,11,51.1,0.5,53.50,162.26,13,40,26,8,6,12,10.0,4.0,"APC","EEP",12,40.4,null,0,0.0]
["1997-12-06",14,17,13.0,0.6,53.87,162.00,4,1,3,21,19,24,10.1,4.0,"MKZ","EEP",17,28.9,"ES",17,40.0]
["1997-12-06",14,17,13.0,0.6,53.87,162.00,4,1,3,21,19,24,10.1,4.0,"KRI","EP",17,31.3,"ES",17,44.9]
["1997-12-06",14,17,13.0,0.6,53.87,162.00,4,1,3,21,19,24,10.1,4.0,"SPN","EEP",17,39.5,"ES",17,58.8]
["1997-12-06",14,17,13.0,0.6,53.87,162.00,4,1,3,21,19,24,10.1,4.0,"KRY","EEP",17,42.2,"ES",18,3.0]
["1997-12-06",14,17,13.0,0.6,53.87,162.00,4,1,3,21,19,24,10.1,4.0,"NLC","EEP",17,44.7,"ES",18,7.5]
["1997-12-06",14,17,13.0,0.6,53.87,162.00,4,1,3,21,19,24,10.1,4.0,"SDL","EP",17,48.6,"ES",18,14.3]
["1997-12-06",14,17,13.0,0.6,53.87,162.00,4,1,3,21,19,24,10.1,4.0,"SMA","EP",17,49.2,"ES",18,15.6]
["1997-12-06",14,17,13.0,0.6,53.87,162.00,4,1,3,21,19,24,10.1,4.0,"AVH","EEP",17,50.0,"ES",18,17.2]
["1997-12-06",14,17,13.0,0.6,53.87,162.00,4,1,3,21,19,24,10.1,4.0,"KMN","EP",17,51.9,"ES",18,20.2]
["1997-12-06",14,17,13.0,0.6,53.87,162.00,4,1,3,21,19,24,10.1,4.0,"PET","EEP",17,51.0,"ES",18,18.9]
["1997-12-06",14,17,13.0,0.6,53.87,162.00,4,1,3,21,19,24,10.1,4.0,"ZLN","EP",17,52.9,"ES",18,21.2]
["1997-12-06",14,17,13.0,0.6,53.87,162.00,4,1,3,21,19,24,10.1,4.0,"PDK","EP",17,54.4,"ES",18,25.1]
["1997-12-06",14,17,13.0,0.6,53.87,162.00,4,1,3,21,19,24,10.1,4.0,"KBT","EP",17,54.6,"ES",18,26.0]
["1997-12-06",14,17,13.0,0.6,53.87,162.00,4,1,3,21,19,24,10.1,4.0,"GNL","EEP",17,55.7,"ES",18,26.8]
["1997-12-06",14,17,13.0,0.6,53.87,162.00,4,1,3,21,19,24,10.1,4.0,"KBG","EP",17,55.9,null,0,0.0]
["1997-12-06",14,17,13.0,0.6,53.87,162.00,4,1,3,21,19,24,10.1,4.0,"KZY","EP",17,56.8,"ES",18,29.4]
["1997-12-06",14,17,13.0,0.6,53.87,162.00,4,1,3,21,19,24,10.1,4.0,"KLY","EP",17,56.3,"ES",18,27.9]
["1997-12-06",14,17,13.0,0.6,53.87,162.00,4,1,3,21,19,24,10.1,4.0,"RUS","EEP",17,56.5,"ES",18,27.3]
["1997-12-06",14,17,13.0,0.6,53.87,162.00,4,1,3,21,19,24,10.1,4.0,"GRL","EEP",18,0.1,"ES",18,34.7]
["1997-12-06",14,17,13.0,0.6,53.87,162.00,4,1,3,21,19,24,10.1,4.0,"SVL","EP",18,0.1,"ES",18,34.6]
["1997-12-06",14,17,13.0,0.6,53.87,162.00,4,1,3,21,19,24,10.1,4.0,"SRD","EP",17,59.7,"ES",18,33.5]
["1997-12-06",14,17,13.0,0.6,53.87,162.00,4,1,3,21,19,24,10.1,4.0,"APC","EP",18,5.7,"ES",18,44.2]
["1997-12-06",14,17,13.0,0.6,53.87,162.00,4,1,3,21,19,24,10.1,4.0,"PAU","EEP",18,17.0,null,0,0.0]
["1997-12-06",14,17,13.0,0.6,53.87,162.00,4,1,3,21,19,24,10.1,4.0,"SKR","EP",18,26.5,null,0,0.0]
["1997-12-06",14,24,0.7,0.5,53.80,161.58,5,0,3,21,18,26,10.4,4.2,"MKZ","EEP",24,17.6,"ES",24,29.2]
["1997-12-06",14,24,0.7,0.5,53.80,161.58,5,0,3,21,18,26,10.4,4.2,"KRI","IP",24,18.6,"ES",24,31.6]
["1997-12-06",14,24,0.7,0.5,53.80,161.58,5,0,3,21,18,26,10.4,4.2,"SPN","EEP",24,24.1,"ES",24,41.3]
["1997-12-06",14,24,0.7,0.5,53.80,161.58,5,0,3,21,18,26,10.4,4.2,"KRY","EP",24,26.8,"ES",24,46.0]
["1997-12-06",14,24,0.7,0.5,53.80,161.58,5,0,3,21,18,26,10.4,4.2,"NLC","EEP",24,29.0,"ES",24,49.3]
["1997-12-06",14,24,0.7,0.5,53.80,161.58,5,0,3,21,18,26,10.4,4.2,"SDL","EP",24,32.5,"ES",24,55.4]
["1997-12-06",14,24,0.7,0.5,53.80,161.58,5,0,3,21,18,26,10.4,4.2,"SMA","EP",24,33.6,"ES",24,56.9]
["1997-12-06",14,24,0.7,0.5,53.80,161.58,5,0,3,21,18,26,10.4,4.2,"AVH","EEP",24,33.7,"ES",24,57.8]
["1997-12-06",14,24,0.7,0.5,53.80,161.58,5,0,3,21,18,26,10.4,4.2,"KRK","EP",24,34.9,"ES",24,59.3]
["1997-12-06",14,24,0.7,0.5,53.80,161.58,5,0,3,21,18,26,10.4,4.2,"PET","EEP",24,35.3,"ES",25,1.4]
["1997-12-06",14,24,0.7,0.5,53.80,161.58,5,0,3,21,18,26,10.4,4.2,"KMN","EP",24,39.3,"ES",25,7.5]
["1997-12-06",14,24,0.7,0.5,53.80,161.58,5,0,3,21,18,26,10.4,4.2,"GNL","EEP",24,41.1,"ES",25,10.8]
["1997-12-06",14,24,0.7,0.5,53.80,161.58,5,0,3,21,18,26,10.4,4.2,"ZLN","EP",24,40.0,"ES",25,8.9]
["1997-12-06",14,24,0.7,0.5,53.80,161.58,5,0,3,21,18,26,10.4,4.2,"RUS","EEP",24,42.5,"ES",25,12.9]
["1997-12-06",14,24,0.7,0.5,53.80,161.58,5,0,3,21,18,26,10.4,4.2,"PDK","EP",24,43.6,"ES",25,15.0]
["1997-12-06",14,24,0.7,0.5,53.80,161.58,5,0,3,21,18,26,10.4,4.2,"GRL","EP",24,44.3,"ES",25,16.4]
["1997-12-06",14,24,0.7,0.5,53.80,161.58,5,0,3,21,18,26,10.4,4.2,"KZY","EP",24,44.4,"ES",25,16.7]
["1997-12-06",14,24,0.7,0.5,53.80,161.58,5,0,3,21,18,26,10.4,4.2,"KRS","EP",24,45.1,null,0,0.0]
["1997-12-06",14,24,0.7,0.5,53.80,161.58,5,0,3,21,18,26,10.4,4.2,"KBG","IP",24,45.5,"ES",25,18.4]
["1997-12-06",14,24,0.7,0.5,53.80,161.58,5,0,3,21,18,26,10.4,4.2,"KLY","EP",24,45.3,"ES",25,17.6]
["1997-12-06",14,24,0.7,0.5,53.80,161.58,5,0,3,21,18,26,10.4,4.2,"ESO","EP",24,47.2,"ES",25,21.7]
["1997-12-06",14,24,0.7,0.5,53.80,161.58,5,0,3,21,18,26,10.4,4.2,"SRD","EP",24,48.5,null,0,0.0]
["1997-12-06",14,24,0.7,0.5,53.80,161.58,5,0,3,21,18,26,10.4,4.2,"APC","EP",24,50.3,null,0,0.0]
["1997-12-06",14,24,0.7,0.5,53.80,161.58,5,0,3,21,18,26,10.4,4.2,"SVL","EP",24,46.8,"ES",25,20.4]
["1997-12-06",14,24,0.7,0.5,53.80,161.58,5,0,3,21,18,26,10.4,4.2,"PAU","EP",25,3.0,null,0,0.0]
["1997-12-06",14,24,0.7,0.5,53.80,161.58,5,0,3,21,18,26,10.4,4.2,"SKR","EP",25,13.0,null,0,0.0]
["1997-12-06",14,27,4.8,0.4,53.72,161.77,5,10,4,21,15,26,11.2,4.6,"MKZ","EP",27,21.1,"ES",27,32.9]
["1997-12-06",14,27,4.8,0.4,53.72,161.77,5,10,4,21,15,26,11.2,4.6,"KRI","IP",27,23.0,"ES",27,36.4]
["1997-12-06",14,27,4.8,0.4,53.72,161.77,5,10,4,21,15,26,11.2,4.6,"SPN","EP",27,27.8,"ES",27,44.1]
["1997-12-06",14,27,4.8,0.4,53.72,161.77,5,10,4,21,15,26,11.2,4.6,"KRY","EP",27,30.4,null,0,0.0]
["1997-12-06",14,27,4.8,0.4,53.72,161.77,5,10,4,21,15,26,11.2,4.6,"NLC","EP",27,32.5,"ES",27,52.4]
["1997-12-06",14,27,4.8,0.4,53.72,161.77,5,10,4,21,15,26,11.2,4.6,"SDL","EP",27,36.8,"ES",28,0.3]
["1997-12-06",14,27,4.8,0.4,53.72,161.77,5,10,4,21,15,26,11.2,4.6,"SMA","EP",27,37.6,"ES",28,1.3]
["1997-12-06",14,27,4.8,0.4,53.72,161.77,5,10,4,21,15,26,11.2,4.6,"AVH","EP",27,37.5,"ES",28,1.7]
["1997-12-06",14,27,4.8,0.4,53.72,161.77,5,10,4,21,15,26,11.2,4.6,"PET","EP",27,38.9,"ES",28,3.9]
["1997-12-06",14,27,4.8,0.4,53.72,161.77,5,10,4,21,15,26,11.2,4.6,"KMN","EP",27,43.4,"ES",28,11.8]
["1997-12-06",14,27,4.8,0.4,53.72,161.77,5,10,4,21,15,26,11.2,4.6,"GNL","EP",27,44.1,null,0,0.0]
["1997-12-06",14,27,4.8,0.4,53.72,161.77,5,10,4,21,15,26,11.2,4.6,"RUS","EP",27,44.1,"ES",28,12.0]
["1997-12-06",14,27,4.8,0.4,53.72,161.77,5,10,4,21,15,26,11.2,4.6,"ZLN","EP",27,46.1,"ES",28,16.6]
["1997-12-06",14,27,4.8,0.4,53.72,161.77,5,10,4,21,15,26,11.2,4.6,"PDK","EP",27,47.0,"ES",28,18.1]
["1997-12-06",14,27,4.8,0.4,53.72,161.77,5,10,4,21,15,26,11.2,4.6,"GRL","EP",27,47.7,"ES",28,19.3]
["1997-12-06",14,27,4.8,0.4,53.72,161.77,5,10,4,21,15,26,11.2,4.6,"KBT","EP",27,46.4,"ES",28,16.6]
["1997-12-06",14,27,4.8,0.4,53.72,161.77,5,10,4,21,15,26,11.2,4.6,"KZY","EP",27,49.0,"ES",28,20.6]
["1997-12-06",14,27,4.8,0.4,53.72,161.77,5,10,4,21,15,26,11.2,4.6,"KRS","EP",27,47.8,"ES",28,18.9]
["1997-12-06",14,27,4.8,0.4,53.72,161.77,5,10,4,21,15,26,11.2,4.6,"KBG","EP",27,49.4,null,0,0.0]
["1997-12-06",14,27,4.8,0.4,53.72,161.77,5,10,4,21,15,26,11.2,4.6,"KLY","EP",27,48.9,"ES",28,21.2]
["1997-12-06",14,27,4.8,0.4,53.72,161.77,5,10,4,21,15,26,11.2,4.6,"ESO","EP",27,52.8,"ES",28,27.5]
["1997-12-06",14,27,4.8,0.4,53.72,161.77,5,10,4,21,15,26,11.2,4.6,"SRD","EP",27,52.2,"ES",28,26.5]
["1997-12-06",14,27,4.8,0.4,53.72,161.77,5,10,4,21,15,26,11.2,4.6,"APC","EP",27,53.5,"ES",28,29.0]
["1997-12-06",14,27,4.8,0.4,53.72,161.77,5,10,4,21,15,26,11.2,4.6,"SVL","EP",27,52.2,null,0,0.0]
["1997-12-06",14,27,4.8,0.4,53.72,161.77,5,10,4,21,15,26,11.2,4.6,"PAU","EP",28,4.5,"ES",28,48.0]
["1997-12-06",14,27,4.8,0.4,53.72,161.77,5,10,4,21,15,26,11.2,4.6,"SKR","EP",28,14.5,"ES",29,6.5]
["1997-12-06",14,33,19.9,0.6,54.03,161.09,4,30,5,18,13,24,10.1,4.0,"KRI","EEP",33,31.4,"ES",33,40.1]
["1997-12-06",14,33,19.9,0.6,54.03,161.09,4,30,5,18,13,24,10.1,4.0,"MKZ","EEP",33,32.3,"ES",33,41.1]
["1997-12-06",14,33,19.9,0.6,54.03,161.09,4,30,5,18,13,24,10.1,4.0,"KRY","EEP",33,37.8,"ES",33,50.8]
["1997-12-06",14,33,19.9,0.6,54.03,161.09,4,30,5,18,13,24,10.1,4.0,"SPN","EEP",33,39.0,"ES",33,53.0]
["1997-12-06",14,33,19.9,0.6,54.03,161.09,4,30,5,18,13,24,10.1,4.0,"NLC","EEP",33,42.7,"ES",33,59.3]
["1997-12-06",14,33,19.9,0.6,54.03,161.09,4,30,5,18,13,24,10.1,4.0,"SDL","EP",33,46.0,"ES",34,4.7]
["1997-12-06",14,33,19.9,0.6,54.03,161.09,4,30,5,18,13,24,10.1,4.0,"SMA","EP",33,46.9,"ES",34,6.2]
["1997-12-06",14,33,19.9,0.6,54.03,161.09,4,30,5,18,13,24,10.1,4.0,"AVH","EEP",33,47.5,"ES",34,8.2]
["1997-12-06",14,33,19.9,0.6,54.03,161.09,4,30,5,18,13,24,10.1,4.0,"PET","EEP",33,49.3,"ES",34,10.6]
["1997-12-06",14,33,19.9,0.6,54.03,161.09,4,30,5,18,13,24,10.1,4.0,"KMN","EP",33,50.5,null,0,0.0]
["1997-12-06",14,33,19.9,0.6,54.03,161.09,4,30,5,18,13,24,10.1,4.0,"GNL","EEP",33,51.2,"ES",34,13.8]
["1997-12-06",14,33,19.9,0.6,54.03,161.09,4,30,5,18,13,24,10.1,4.0,"ZLN","EP",33,53.2,"ES",34,16.8]
["1997-12-06",14,33,19.9,0.6,54.03,161.09,4,30,5,18,13,24,10.1,4.0,"PDK","EP",33,55.3,null,0,0.0]
["1997-12-06",14,33,19.9,0.6,54.03,161.09,4,30,5,18,13,24,10.1,4.0,"KZY","EP",33,55.0,null,0,0.0]
["1997-12-06",14,33,19.9,0.6,54.03,161.09,4,30,5,18,13,24,10.1,4.0,"KRS","EP",33,55.9,null,0,0.0]
["1997-12-06",14,33,19.9,0.6,54.03,161.09,4,30,5,18,13,24,10.1,4.0,"RUS","EEP",33,55.9,"ES",34,22.3]
["1997-12-06",14,33,19.9,0.6,54.03,161.09,4,30,5,18,13,24,10.1,4.0,"KLY","EP",33,56.8,"ES",34,23.8]
["1997-12-06",14,33,19.9,0.6,54.03,161.09,4,30,5,18,13,24,10.1,4.0,"GRL","EP",33,57.9,"ES",34,26.4]
["1997-12-06",14,33,19.9,0.6,54.03,161.09,4,30,5,18,13,24,10.1,4.0,"KBT","EP",33,58.4,"ES",34,26.3]
["1997-12-06",14,33,19.9,0.6,54.03,161.09,4,30,5,18,13,24,10.1,4.0,"KBG","EEP",33,59.3,"ES",34,28.1]
["1997-12-06",14,33,19.9,0.6,54.03,161.09,4,30,5,18,13,24,10.1,4.0,"SRD","EP",33,58.2,null,0,0.0]
["1997-12-06",14,33,19.9,0.6,54.03,161.09,4,30,5,18,13,24,10.1,4.0,"SVL","EP",34,0.4,"ES",34,30.3]
["1997-12-06",14,33,19.9,0.6,54.03,161.09,4,30,5,18,13,24,10.1,4.0,"APC","EP",34,1.6,"ES",34,32.2]
["1997-12-06",14,33,19.9,0.6,54.03,161.09,4,30,5,18,13,24,10.1,4.0,"PAU","EEP",34,18.1,null,0,0.0]
["1997-12-06",14,59,51.2,0.7,54.87,162.28,3,22,5,15,5,20,9.7,3.8,"MKZ","IP",60,1.1,"IS",60,8.1]
["1997-12-06",14,59,51.2,0.7,54.87,162.28,3,22,5,15,5,20,9.7,3.8,"KRI","EP",60,5.1,"ES",60,14.9]
["1997-12-06",14,59,51.2,0.7,54.87,162.28,3,22,5,15,5,20,9.7,3.8,"KBT","EP",60,15.2,"ES",60,32.4]
["1997-12-06",14,59,51.2,0.7,54.87,162.28,3,22,5,15,5,20,9.7,3.8,"KBG","EP",60,15.4,"ES",60,33.4]
["1997-12-06",14,59,51.2,0.7,54.87,162.28,3,22,5,15,5,20,9.7,3.8,"ZLN","EP",60,16.6,"ES",60,35.4]
["1997-12-06",14,59,51.2,0.7,54.87,162.28,3,22,5,15,5,20,9.7,3.8,"KMN","EP",60,17.5,"ES",60,36.0]
["1997-12-06",14,59,51.2,0.7,54.87,162.28,3,22,5,15,5,20,9.7,3.8,"PDK","EP",60,17.8,"ES",60,37.1]
["1997-12-06",14,59,51.2,0.7,54.87,162.28,3,22,5,15,5,20,9.7,3.8,"KLY","EP",60,19.3,"ES",60,40.8]
["1997-12-06",14,59,51.2,0.7,54.87,162.28,3,22,5,15,5,20,9.7,3.8,"KRS","EP",60,19.2,"ES",60,39.8]
["1997-12-06",14,59,51.2,0.7,54.87,162.28,3,22,5,15,5,20,9.7,3.8,"KZY","EP",60,22.5,"ES",60,46.2]
["1997-12-06",14,59,51.2,0.7,54.87,162.28,3,22,5,15,5,20,9.7,3.8,"SVL","EEP",60,22.4,"ES",60,44.7]
["1997-12-06",14,59,51.2,0.7,54.87,162.28,3,22,5,15,5,20,9.7,3.8,"KRY","EP",60,22.2,null,0,0.0]
["1997-12-06",14,59,51.2,0.7,54.87,162.28,3,22,5,15,5,20,9.7,3.8,"SRD","EEP",60,25.4,null,0,0.0]
["1997-12-06",14,59,51.2,0.7,54.87,162.28,3,22,5,15,5,20,9.7,3.8,"SPN","EP",60,27.0,"ES",60,52.8]
["1997-12-06",14,59,51.2,0.7,54.87,162.28,3,22,5,15,5,20,9.7,3.8,"ESO","EEP",60,27.9,null,0,0.0]
["1997-12-06",14,59,51.2,0.7,54.87,162.28,3,22,5,15,5,20,9.7,3.8,"SDL","EEP",60,34.1,"ES",61,4.2]
["1997-12-06",14,59,51.2,0.7,54.87,162.28,3,22,5,15,5,20,9.7,3.8,"SMA","EEP",60,33.5,null,0,0.0]
["1997-12-06",14,59,51.2,0.7,54.87,162.28,3,22,5,15,5,20,9.7,3.8,"AVH","EEP",60,34.2,"ES",61,6.0]
["1997-12-06",14,59,51.2,0.7,54.87,162.28,3,22,5,15,5,20,9.7,3.8,"GNL","EEP",60,36.8,null,0,0.0]
["1997-12-06",14,59,51.2,0.7,54.87,162.28,3,22,5,15,5,20,9.7,3.8,"PET","EP",60,36.4,"ES",61,9.6]
["1997-12-06",15,2,9.0,0.9,54.03,161.07,4,15,3,17,16,23,9.6,3.8,"KRI","EP",2,20.7,"ES",2,28.9]
["1997-12-06",15,2,9.0,0.9,54.03,161.07,4,15,3,17,16,23,9.6,3.8,"MKZ","EEP",2,21.6,"ES",2,30.6]
["1997-12-06",15,2,9.0,0.9,54.03,161.07,4,15,3,17,16,23,9.6,3.8,"KRY","EEP",2,27.6,"ES",2,41.1]
["1997-12-06",15,2,9.0,0.9,54.03,161.07,4,15,3,17,16,23,9.6,3.8,"SPN","EEP",2,28.2,null,0,0.0]
["1997-12-06",15,2,9.0,0.9,54.03,161.07,4,15,3,17,16,23,9.6,3.8,"NLC","EEP",2,32.9,"ES",2,50.6]
["1997-12-06",15,2,9.0,0.9,54.03,161.07,4,15,3,17,16,23,9.6,3.8,"SDL","EP",2,35.4,"ES",2,55.0]
["1997-12-06",15,2,9.0,0.9,54.03,161.07,4,15,3,17,16,23,9.6,3.8,"SMA","EP",2,36.7,"ES",2,56.4]
["1997-12-06",15,2,9.0,0.9,54.03,161.07,4,15,3,17,16,23,9.6,3.8,"AVH","EEP",2,37.2,null,0,0.0]
["1997-12-06",15,2,9.0,0.9,54.03,161.07,4,15,3,17,16,23,9.6,3.8,"PET","EEP",2,38.8,"ES",3,0.4]
["1997-12-06",15,2,9.0,0.9,54.03,161.07,4,15,3,17,16,23,9.6,3.8,"KMN","EP",2,40.6,"ES",3,4.6]
["1997-12-06",15,2,9.0,0.9,54.03,161.07,4,15,3,17,16,23,9.6,3.8,"GNL","EEP",2,41.4,"ES",3,4.7]
["1997-12-06",15,2,9.0,0.9,54.03,161.07,4,15,3,17,16,23,9.6,3.8,"ZLN","EP",2,43.0,"ES",3,7.9]
["1997-12-06",15,2,9.0,0.9,54.03,161.07,4,15,3,17,16,23,9.6,3.8,"KRS","EEP",2,46.9,"ES",3,12.4]
["1997-12-06",15,2,9.0,0.9,54.03,161.07,4,15,3,17,16,23,9.6,3.8,"RUS","EEP",2,45.7,"ES",3,12.4]
["1997-12-06",15,2,9.0,0.9,54.03,161.07,4,15,3,17,16,23,9.6,3.8,"KLY",null,0,0.0,"ES",3,15.7]
["1997-12-06",15,2,9.0,0.9,54.03,161.07,4,15,3,17,16,23,9.6,3.8,"GRL","EEP",2,49.1,"ES",3,17.7]
["1997-12-06",15,2,9.0,0.9,54.03,161.07,4,15,3,17,16,23,9.6,3.8,"ESO","EEP",2,47.1,null,0,0.0]
["1997-12-06",15,2,9.0,0.9,54.03,161.07,4,15,3,17,16,23,9.6,3.8,"KBT","EEP",2,50.1,"ES",3,18.9]
["1997-12-06",15,2,9.0,0.9,54.03,161.07,4,15,3,17,16,23,9.6,3.8,"SRD","EP",2,49.5,null,0,0.0]
["1997-12-06",15,2,9.0,0.9,54.03,161.07,4,15,3,17,16,23,9.6,3.8,"KBG","EEP",2,49.7,"ES",3,19.5]
["1997-12-06",15,2,9.0,0.9,54.03,161.07,4,15,3,17,16,23,9.6,3.8,"SVL","EP",2,51.9,"ES",3,23.9]
["1997-12-06",15,2,9.0,0.9,54.03,161.07,4,15,3,17,16,23,9.6,3.8,"APC","EEP",2,53.0,"ES",3,24.7]
["1997-12-06",15,2,9.0,0.9,54.03,161.07,4,15,3,17,16,23,9.6,3.8,"PAU","EP",3,9.4,null,0,0.0]
["1997-12-06",15,17,29.9,0.9,53.85,161.44,5,13,4,16,18,21,10.2,4.1,"MKZ","EP",17,43.4,"IS",17,52.9]
["1997-12-06",15,17,29.9,0.9,53.85,161.44,5,13,4,16,18,21,10.2,4.1,"KRI",null,0,0.0,"ES",17,54.8]
["1997-12-06",15,17,29.9,0.9,53.85,161.44,5,13,4,16,18,21,10.2,4.1,"SPN","EEP",17,50.4,"ES",18,5.5]
["1997-12-06",15,17,29.9,0.9,53.85,161.44,5,13,4,16,18,21,10.2,4.1,"KRY","EEP",17,52.5,"ES",18,8.4]
["1997-12-06",15,17,29.9,0.9,53.85,161.44,5,13,4,16,18,21,10.2,4.1,"NLC","EEP",17,55.0,"ES",18,13.8]
["1997-12-06",15,17,29.9,0.9,53.85,161.44,5,13,4,16,18,21,10.2,4.1,"SDL","EP",17,58.6,"ES",18,19.7]
["1997-12-06",15,17,29.9,0.9,53.85,161.44,5,13,4,16,18,21,10.2,4.1,"SMA","EP",17,59.3,"ES",18,20.5]
["1997-12-06",15,17,29.9,0.9,53.85,161.44,5,13,4,16,18,21,10.2,4.1,"AVH","EEP",18,0.5,null,0,0.0]
["1997-12-06",15,17,29.9,0.9,53.85,161.44,5,13,4,16,18,21,10.2,4.1,"PET","EEP",18,1.8,"ES",18,25.4]
["1997-12-06",15,17,29.9,0.9,53.85,161.44,5,13,4,16,18,21,10.2,4.1,"KMN","EP",18,6.5,"ES",18,32.0]
["1997-12-06",15,17,29.9,0.9,53.85,161.44,5,13,4,16,18,21,10.2,4.1,"GNL","EEP",18,6.2,null,0,0.0]
["1997-12-06",15,17,29.9,0.9,53.85,161.44,5,13,4,16,18,21,10.2,4.1,"ZLN","EP",18,8.4,"ES",18,36.9]
["1997-12-06",15,17,29.9,0.9,53.85,161.44,5,13,4,16,18,21,10.2,4.1,"RUS","EEP",18,7.6,"ES",18,35.4]
["1997-12-06",15,17,29.9,0.9,53.85,161.44,5,13,4,16,18,21,10.2,4.1,"KZY","EP",18,11.1,"ES",18,40.7]
["1997-12-06",15,17,29.9,0.9,53.85,161.44,5,13,4,16,18,21,10.2,4.1,"KRS","EP",18,11.4,"ES",18,42.8]
["1997-12-06",15,17,29.9,0.9,53.85,161.44,5,13,4,16,18,21,10.2,4.1,"KLY","EP",18,10.8,"ES",18,40.8]
["1997-12-06",15,17,29.9,0.9,53.85,161.44,5,13,4,16,18,21,10.2,4.1,"KBT","EP",18,9.9,"ES",18,40.1]
["1997-12-06",15,17,29.9,0.9,53.85,161.44,5,13,4,16,18,21,10.2,4.1,"SRD","EP",18,14.0,"ES",18,47.1]
["1997-12-06",15,17,29.9,0.9,53.85,161.44,5,13,4,16,18,21,10.2,4.1,"APC",null,0,0.0,"EES",18,47.0]
["1997-12-06",15,17,29.9,0.9,53.85,161.44,5,13,4,16,18,21,10.2,4.1,"SVL","EP",18,15.7,"ES",18,48.7]
["1997-12-06",15,17,29.9,0.9,53.85,161.44,5,13,4,16,18,21,10.2,4.1,"PAU","EEP",18,28.7,null,0,0.0]
["1997-12-06",15,21,38.2,0.9,54.89,162.25,2,22,5,21,19,25,9.8,3.9,"MKZ","IP",21,48.2,"ES",21,54.6]
["1997-12-06",15,21,38.2,0.9,54.89,162.25,2,22,5,21,19,25,9.8,3.9,"KRI","EP",21,51.9,"ES",22,1.2]
["1997-12-06",15,21,38.2,0.9,54.89,162.25,2,22,5,21,19,25,9.8,3.9,"KBT","EP",22,2.1,"ES",22,19.4]
["1997-12-06",15,21,38.2,0.9,54.89,162.25,2,22,5,21,19,25,9.8,3.9,"KBG","EP",22,2.0,"ES",22,19.1]
["1997-12-06",15,21,38.2,0.9,54.89,162.25,2,22,5,21,19,25,9.8,3.9,"ZLN","EP",22,3.3,"ES",22,22.4]
["1997-12-06",15,21,38.2,0.9,54.89,162.25,2,22,5,21,19,25,9.8,3.9,"KMN","EP",22,3.4,"ES",22,22.0]
["1997-12-06",15,21,38.2,0.9,54.89,162.25,2,22,5,21,19,25,9.8,3.9,"PDK","EP",22,4.7,null,0,0.0]
["1997-12-06",15,21,38.2,0.9,54.89,162.25,2,22,5,21,19,25,9.8,3.9,"KLY","EP",22,6.3,"ES",22,27.8]
["1997-12-06",15,21,38.2,0.9,54.89,162.25,2,22,5,21,19,25,9.8,3.9,"KRS","EP",22,6.0,"ES",22,25.7]
["1997-12-06",15,21,38.2,0.9,54.89,162.25,2,22,5,21,19,25,9.8,3.9,"KZY","EP",22,9.4,"ES",22,32.7]
["1997-12-06",15,21,38.2,0.9,54.89,162.25,2,22,5,21,19,25,9.8,3.9,"SVL","EP",22,8.8,"ES",22,30.9]
["1997-12-06",15,21,38.2,0.9,54.89,162.25,2,22,5,21,19,25,9.8,3.9,"KRY","EEP",22,9.3,"ES",22,31.2]
["1997-12-06",15,21,38.2,0.9,54.89,162.25,2,22,5,21,19,25,9.8,3.9,"SRD","EP",22,12.9,"ES",22,37.7]
["1997-12-06",15,21,38.2,0.9,54.89,162.25,2,22,5,21,19,25,9.8,3.9,"SPN","EEP",22,14.0,"ES",22,40.3]
["1997-12-06",15,21,38.2,0.9,54.89,162.25,2,22,5,21,19,25,9.8,3.9,"ESO","EP",22,16.0,"ES",22,43.0]
["1997-12-06",15,21,38.2,0.9,54.89,162.25,2,22,5,21,19,25,9.8,3.9,"NLC","EP",22,17.6,"ES",22,47.5]
["1997-12-06",15,21,38.2,0.9,54.89,162.25,2,22,5,21,19,25,9.8,3.9,"SDL","EP",22,19.5,"ES",22,50.2]
["1997-12-06",15,21,38.2,0.9,54.89,162.25,2,22,5,21,19,25,9.8,3.9,"SMA","EP",22,20.2,"ES",22,50.8]
["1997-12-06",15,21,38.2,0.9,54.89,162.25,2,22,5,21,19,25,9.8,3.9,"AVH","EEP",22,21.1,"ES",22,52.1]
["1997-12-06",15,21,38.2,0.9,54.89,162.25,2,22,5,21,19,25,9.8,3.9,"GNL","EEP",22,23.1,null,0,0.0]
["1997-12-06",15,21,38.2,0.9,54.89,162.25,2,22,5,21,19,25,9.8,3.9,"PET","EEP",22,23.2,"ES",22,57.1]
["1997-12-06",15,21,38.2,0.9,54.89,162.25,2,22,5,21,19,25,9.8,3.9,"RUS","EEP",22,29.9,"ES",23,7.4]
["1997-12-06",15,21,38.2,0.9,54.89,162.25,2,22,5,21,19,25,9.8,3.9,"GRL","EEP",22,32.8,"ES",23,12.4]
["1997-12-06",15,21,38.2,0.9,54.89,162.25,2,22,5,21,19,25,9.8,3.9,"APC","EEP",22,34.6,null,0,0.0]
["1997-12-06",15,21,38.2,0.9,54.89,162.25,2,22,5,21,19,25,9.8,3.9,"SKR","EP",23,4.9,null,0,0.0]
["1997-12-06",15,39,8.9,1.3,53.77,161.81,6,5,4,17,16,24,9.8,3.9,"MKZ","EEP",39,25.0,"ES",39,37.7]
["1997-12-06",15,39,8.9,1.3,53.77,161.81,6,5,4,17,16,24,9.8,3.9,"KRI",null,0,0.0,"ES",39,41.3]
["1997-12-06",15,39,8.9,1.3,53.77,161.81,6,5,4,17,16,24,9.8,3.9,"SPN","EP",39,33.0,"ES",39,52.0]
["1997-12-06",15,39,8.9,1.3,53.77,161.81,6,5,4,17,16,24,9.8,3.9,"NLC","EP",39,38.1,"ES",39,59.8]
["1997-12-06",15,39,8.9,1.3,53.77,161.81,6,5,4,17,16,24,9.8,3.9,"SDL","EP",39,41.9,"ES",40,5.9]
["1997-12-06",15,39,8.9,1.3,53.77,161.81,6,5,4,17,16,24,9.8,3.9,"SMA","EEP",39,42.8,"ES",40,7.7]
["1997-12-06",15,39,8.9,1.3,53.77,161.81,6,5,4,17,16,24,9.8,3.9,"AVH","EP",39,43.6,"ES",40,7.4]
["1997-12-06",15,39,8.9,1.3,53.77,161.81,6,5,4,17,16,24,9.8,3.9,"KRK","EP",39,44.1,"ES",40,9.3]
["1997-12-06",15,39,8.9,1.3,53.77,161.81,6,5,4,17,16,24,9.8,3.9,"PET","EEP",39,44.9,"ES",40,11.3]
["1997-12-06",15,39,8.9,1.3,53.77,161.81,6,5,4,17,16,24,9.8,3.9,"KMN","EP",39,47.4,"ES",40,15.5]
["1997-12-06",15,39,8.9,1.3,53.77,161.81,6,5,4,17,16,24,9.8,3.9,"GNL","EEP",39,48.2,null,0,0.0]
["1997-12-06",15,39,8.9,1.3,53.77,161.81,6,5,4,17,16,24,9.8,3.9,"ZLN","EP",39,49.2,"ES",40,18.9]
["1997-12-06",15,39,8.9,1.3,53.77,161.81,6,5,4,17,16,24,9.8,3.9,"RUS","EEP",39,51.6,"ES",40,19.4]
["1997-12-06",15,39,8.9,1.3,53.77,161.81,6,5,4,17,16,24,9.8,3.9,"PDK","EP",39,50.5,"ES",40,20.8]
["1997-12-06",15,39,8.9,1.3,53.77,161.81,6,5,4,17,16,24,9.8,3.9,"KBT","EEP",39,51.1,"ES",40,22.5]
["1997-12-06",15,39,8.9,1.3,53.77,161.81,6,5,4,17,16,24,9.8,3.9,"KBG","EP",39,52.4,"ES",40,24.9]
["1997-12-06",15,39,8.9,1.3,53.77,161.81,6,5,4,17,16,24,9.8,3.9,"KRS","EP",39,51.8,null,0,0.0]
["1997-12-06",15,39,8.9,1.3,53.77,161.81,6,5,4,17,16,24,9.8,3.9,"KZY","EP",39,52.9,"ES",40,23.8]
["1997-12-06",15,39,8.9,1.3,53.77,161.81,6,5,4,17,16,24,9.8,3.9,"GRL","EEP",39,53.3,null,0,0.0]
["1997-12-06",15,39,8.9,1.3,53.77,161.81,6,5,4,17,16,24,9.8,3.9,"KLY","EP",39,52.4,"ES",40,24.2]
["1997-12-06",15,39,8.9,1.3,53.77,161.81,6,5,4,17,16,24,9.8,3.9,"SRD","EP",39,55.8,"ES",40,30.7]
["1997-12-06",15,39,8.9,1.3,53.77,161.81,6,5,4,17,16,24,9.8,3.9,"SVL","EEP",39,56.0,null,0,0.0]
["1997-12-06",15,39,8.9,1.3,53.77,161.81,6,5,4,17,16,24,9.8,3.9,"APC","EEP",39,59.3,null,0,0.0]
["1997-12-06",15,39,8.9,1.3,53.77,161.81,6,5,4,17,16,24,9.8,3.9,"SKR","EP",40,22.5,null,0,0.0]
["1997-12-06",16,3,34.9,0.9,53.79,161.32,6,0,4,17,21,23,9.6,3.8,"MKZ","EEP",3,51.4,"ES",4,2.9]
["1997-12-06",16,3,34.9,0.9,53.79,161.32,6,0,4,17,21,23,9.6,3.8,"KRI",null,0,0.0,"ES",4,6.3]
["1997-12-06",16,3,34.9,0.9,53.79,161.32,6,0,4,17,21,23,9.6,3.8,"SPN","EEP",3,56.5,"ES",4,12.1]
["1997-12-06",16,3,34.9,0.9,53.79,161.32,6,0,4,17,21,23,9.6,3.8,"KRY","EEP",3,58.2,"ES",4,13.3]
["1997-12-06",16,3,34.9,0.9,53.79,161.32,6,0,4,17,21,23,9.6,3.8,"NLC","EEP",4,1.8,"ES",4,20.6]
["1997-12-06",16,3,34.9,0.9,53.79,161.32,6,0,4,17,21,23,9.6,3.8,"SDL","EP",4,5.3,"ES",4,27.7]
["1997-12-06",16,3,34.9,0.9,53.79,161.32,6,0,4,17,21,23,9.6,3.8,"AVH","EEP",4,5.7,"ES",4,28.5]
["1997-12-06",16,3,34.9,0.9,53.79,161.32,6,0,4,17,21,23,9.6,3.8,"KRK","EEP",4,7.4,"ES",4,31.5]
["1997-12-06",16,3,34.9,0.9,53.79,161.32,6,0,4,17,21,23,9.6,3.8,"PET","EEP",4,7.6,"ES",4,31.7]
["1997-12-06",16,3,34.9,0.9,53.79,161.32,6,0,4,17,21,23,9.6,3.8,"GNL","EEP",4,12.1,null,0,0.0]
["1997-12-06",16,3,34.9,0.9,53.79,161.32,6,0,4,17,21,23,9.6,3.8,"KMN","EP",4,12.9,"ES",4,41.6]
["1997-12-06",16,3,34.9,0.9,53.79,161.32,6,0,4,17,21,23,9.6,3.8,"RUS","EEP",4,13.1,"ES",4,42.1]
["1997-12-06",16,3,34.9,0.9,53.79,161.32,6,0,4,17,21,23,9.6,3.8,"ZLN","EP",4,15.2,"ES",4,44.7]
["1997-12-06",16,3,34.9,0.9,53.79,161.32,6,0,4,17,21,23,9.6,3.8,"GRL","EEP",4,16.5,"ES",4,47.5]
["1997-12-06",16,3,34.9,0.9,53.79,161.32,6,0,4,17,21,23,9.6,3.8,"PDK","EEP",4,17.8,"ES",4,48.5]
["1997-12-06",16,3,34.9,0.9,53.79,161.32,6,0,4,17,21,23,9.6,3.8,"KZY","EEP",4,17.8,"ES",4,49.1]
["1997-12-06",16,3,34.9,0.9,53.79,161.32,6,0,4,17,21,23,9.6,3.8,"KLY","EEP",4,19.1,"ES",4,51.0]
["1997-12-06",16,3,34.9,0.9,53.79,161.32,6,0,4,17,21,23,9.6,3.8,"KBT",null,0,0.0,"EES",4,53.0]
["1997-12-06",16,3,34.9,0.9,53.79,161.32,6,0,4,17,21,23,9.6,3.8,"KBG","EP",4,21.7,"ES",4,55.7]
["1997-12-06",16,3,34.9,0.9,53.79,161.32,6,0,4,17,21,23,9.6,3.8,"ESO","EP",4,20.2,"ES",4,52.8]
["1997-12-06",16,3,34.9,0.9,53.79,161.32,6,0,4,17,21,23,9.6,3.8,"APC","EEP",4,22.0,null,0,0.0]
["1997-12-06",16,3,34.9,0.9,53.79,161.32,6,0,4,17,21,23,9.6,3.8,"SRD","EP",4,20.8,null,0,0.0]
["1997-12-06",16,3,34.9,0.9,53.79,161.32,6,0,4,17,21,23,9.6,3.8,"SVL","EP",4,22.6,"ES",4,57.4]
["1997-12-06",16,26,37.6,1.1,53.93,161.31,4,16,3,22,17,27,9.6,3.8,"MKZ","EEP",26,49.9,"ES",26,59.4]
["1997-12-06",16,26,37.6,1.1,53.93,161.31,4,16,3,22,17,27,9.6,3.8,"KRI","EEP",26,51.5,"ES",27,0.8]
["1997-12-06",16,26,37.6,1.1,53.93,161.31,4,16,3,22,17,27,9.6,3.8,"KRY","EP",26,58.6,"ES",27,13.5]
["1997-12-06",16,26,37.6,1.1,53.93,161.31,4,16,3,22,17,27,9.6,3.8,"SPN","EEP",26,57.3,"ES",27,12.6]
["1997-12-06",16,26,37.6,1.1,53.93,161.31,4,16,3,22,17,27,9.6,3.8,"NLC","EEP",27,3.4,"ES",27,21.2]
["1997-12-06",16,26,37.6,1.1,53.93,161.31,4,16,3,22,17,27,9.6,3.8,"SDL","EP",27,5.3,"ES",27,26.2]
["1997-12-06",16,26,37.6,1.1,53.93,161.31,4,16,3,22,17,27,9.6,3.8,"SMA","EP",27,5.9,"ES",27,25.8]
["1997-12-06",16,26,37.6,1.1,53.93,161.31,4,16,3,22,17,27,9.6,3.8,"AVH","EEP",27,7.0,"ES",27,28.4]
["1997-12-06",16,26,37.6,1.1,53.93,161.31,4,16,3,22,17,27,9.6,3.8,"KRK","EP",27,7.5,"ES",27,30.4]
["1997-12-06",16,26,37.6,1.1,53.93,161.31,4,16,3,22,17,27,9.6,3.8,"PET","EEP",27,8.6,"ES",27,31.9]
["1997-12-06",16,26,37.6,1.1,53.93,161.31,4,16,3,22,17,27,9.6,3.8,"KMN","EP",27,10.9,"ES",27,35.1]
["1997-12-06",16,26,37.6,1.1,53.93,161.31,4,16,3,22,17,27,9.6,3.8,"GNL","EEP",27,13.2,null,0,0.0]
["1997-12-06",16,26,37.6,1.1,53.93,161.31,4,16,3,22,17,27,9.6,3.8,"ZLN","EP",27,13.5,"ES",27,40.7]
["1997-12-06",16,26,37.6,1.1,53.93,161.31,4,16,3,22,17,27,9.6,3.8,"PDK","EP",27,16.6,"ES",27,44.6]
["1997-12-06",16,26,37.6,1.1,53.93,161.31,4,16,3,22,17,27,9.6,3.8,"RUS","EEP",27,15.0,"ES",27,43.1]
["1997-12-06",16,26,37.6,1.1,53.93,161.31,4,16,3,22,17,27,9.6,3.8,"KZY","EP",27,16.0,"ES",27,44.6]
["1997-12-06",16,26,37.6,1.1,53.93,161.31,4,16,3,22,17,27,9.6,3.8,"KRS","EP",27,16.8,"ES",27,45.4]
["1997-12-06",16,26,37.6,1.1,53.93,161.31,4,16,3,22,17,27,9.6,3.8,"GRL","EEP",27,17.9,null,0,0.0]
["1997-12-06",16,26,37.6,1.1,53.93,161.31,4,16,3,22,17,27,9.6,3.8,"KLY","EEP",27,16.5,"ES",27,46.0]
["1997-12-06",16,26,37.6,1.1,53.93,161.31,4,16,3,22,17,27,9.6,3.8,"KBT","EEP",27,17.4,"ES",27,47.1]
["1997-12-06",16,26,37.6,1.1,53.93,161.31,4,16,3,22,17,27,9.6,3.8,"KBG","EEP",27,17.5,"ES",27,47.5]
["1997-12-06",16,26,37.6,1.1,53.93,161.31,4,16,3,22,17,27,9.6,3.8,"ESO","EP",27,18.2,"ES",27,46.6]
["1997-12-06",16,26,37.6,1.1,53.93,161.31,4,16,3,22,17,27,9.6,3.8,"SRD","EP",27,18.7,null,0,0.0]
["1997-12-06",16,26,37.6,1.1,53.93,161.31,4,16,3,22,17,27,9.6,3.8,"SVL","EP",27,21.2,"ES",27,52.4]
["1997-12-06",16,26,37.6,1.1,53.93,161.31,4,16,3,22,17,27,9.6,3.8,"APC","EEP",27,22.9,"ES",27,54.7]
["1997-12-06",16,26,37.6,1.1,53.93,161.31,4,16,3,22,17,27,9.6,3.8,"PAU","EEP",27,38.7,null,0,0.0]
["1997-12-06",16,26,37.6,1.1,53.93,161.31,4,16,3,22,17,27,9.6,3.8,"SKR","EP",27,48.7,null,0,0.0]
["1997-12-06",16,36,31.0,0.9,54.55,162.60,2,5,2,15,15,18,9.7,3.8,"MKZ","EP",36,41.7,"ES",36,50.8]
["1997-12-06",16,36,31.0,0.9,54.55,162.60,2,5,2,15,15,18,9.7,3.8,"KRI",null,0,0.0,"ES",37,1.3]
["1997-12-06",16,36,31.0,0.9,54.55,162.60,2,5,2,15,15,18,9.7,3.8,"KBG","EEP",37,0.5,"ES",37,22.8]
["1997-12-06",16,36,31.0,0.9,54.55,162.60,2,5,2,15,15,18,9.7,3.8,"ZLN","EP",37,3.5,"ES",37,27.1]
["1997-12-06",16,36,31.0,0.9,54.55,162.60,2,5,2,15,15,18,9.7,3.8,"KMN","EP",37,4.3,"ES",37,28.8]
["1997-12-06",16,36,31.0,0.9,54.55,162.60,2,5,2,15,15,18,9.7,3.8,"PDK","EP",37,5.6,"ES",37,30.3]
["1997-12-06",16,36,31.0,0.9,54.55,162.60,2,5,2,15,15,18,9.7,3.8,"KLY","EP",37,6.7,"ES",37,32.8]
["1997-12-06",16,36,31.0,0.9,54.55,162.60,2,5,2,15,15,18,9.7,3.8,"KRS","EP",37,6.4,"ES",37,32.7]
["1997-12-06",16,36,31.0,0.9,54.55,162.60,2,5,2,15,15,18,9.7,3.8,"SPN","EEP",37,7.0,"ES",37,33.0]
["1997-12-06",16,36,31.0,0.9,54.55,162.60,2,5,2,15,15,18,9.7,3.8,"KZY","EP",37,9.6,"ES",37,38.5]
["1997-12-06",16,36,31.0,0.9,54.55,162.60,2,5,2,15,15,18,9.7,3.8,"SVL","EP",37,9.4,null,0,0.0]
["1997-12-06",16,36,31.0,0.9,54.55,162.60,2,5,2,15,15,18,9.7,3.8,"NLC","EEP",37,11.9,"ES",37,40.9]
["1997-12-06",16,36,31.0,0.9,54.55,162.60,2,5,2,15,15,18,9.7,3.8,"SRD","EP",37,13.0,"ES",37,43.4]
["1997-12-06",16,36,31.0,0.9,54.55,162.60,2,5,2,15,15,18,9.7,3.8,"SDL","EP",37,14.5,"ES",37,45.5]
["1997-12-06",16,36,31.0,0.9,54.55,162.60,2,5,2,15,15,18,9.7,3.8,"SMA","EP",37,15.4,"ES",37,47.1]
["1997-12-06",16,36,31.0,0.9,54.55,162.60,2,5,2,15,15,18,9.7,3.8,"AVH","EEP",37,16.4,"ES",37,49.0]
["1997-12-06",16,36,31.0,0.9,54.55,162.60,2,5,2,15,15,18,9.7,3.8,"PET","EEP",37,18.3,"ES",37,52.0]
["1997-12-06",16,36,31.0,0.9,54.55,162.60,2,5,2,15,15,18,9.7,3.8,"GNL","EEP",37,19.4,"ES",37,55.7]
["1997-12-06",16,58,53.9,1.8,54.80,162.52,3,12,2,21,13,27,11.0,4.5,"MKZ","IP",59,6.0,"ES",59,12.7]
["1997-12-06",16,58,53.9,1.8,54.80,162.52,3,12,2,21,13,27,11.0,4.5,"KRI",null,0,0.0,"ES",59,19.9]
["1997-12-06",16,58,53.9,1.8,54.80,162.52,3,12,2,21,13,27,11.0,4.5,"KBT","EP",59,21.0,"ES",59,40.7]
["1997-12-06",16,58,53.9,1.8,54.80,162.52,3,12,2,21,13,27,11.0,4.5,"KBG","IP",59,20.2,"ES",59,40.7]
["1997-12-06",16,58,53.9,1.8,54.80,162.52,3,12,2,21,13,27,11.0,4.5,"ZLN","EP",59,22.4,"ES",59,42.2]
["1997-12-06",16,58,53.9,1.8,54.80,162.52,3,12,2,21,13,27,11.0,4.5,"KMN","EP",59,22.7,"ES",59,43.4]
["1997-12-06",16,58,53.9,1.8,54.80,162.52,3,12,2,21,13,27,11.0,4.5,"PDK","EP",59,23.6,null,0,0.0]
["1997-12-06",16,58,53.9,1.8,54.80,162.52,3,12,2,21,13,27,11.0,4.5,"KLY","EP",59,25.7,"ES",59,49.3]
["1997-12-06",16,58,53.9,1.8,54.80,162.52,3,12,2,21,13,27,11.0,4.5,"KRS","EP",59,25.2,null,0,0.0]
["1997-12-06",16,58,53.9,1.8,54.80,162.52,3,12,2,21,13,27,11.0,4.5,"SVL","EP",59,27.9,null,0,0.0]
["1997-12-06",16,58,53.9,1.8,54.80,162.52,3,12,2,21,13,27,11.0,4.5,"KRY","EEP",59,28.8,"ES",59,53.2]
["1997-12-06",16,58,53.9,1.8,54.80,162.52,3,12,2,21,13,27,11.0,4.5,"KZY","EP",59,28.5,"ES",59,53.9]
["1997-12-06",16,58,53.9,1.8,54.80,162.52,3,12,2,21,13,27,11.0,4.5,"SRD","EP",59,30.9,"ES",59,59.9]
["1997-12-06",16,58,53.9,1.8,54.80,162.52,3,12,2,21,13,27,11.0,4.5,"SPN","EEP",59,30.2,"ES",59,57.5]
["1997-12-06",16,58,53.9,1.8,54.80,162.52,3,12,2,21,13,27,11.0,4.5,"ESO","EP",59,34.0,"ES",60,4.5]
["1997-12-06",16,58,53.9,1.8,54.80,162.52,3,12,2,21,13,27,11.0,4.5,"NLC","EEP",59,34.2,"ES",60,5.0]
["1997-12-06",16,58,53.9,1.8,54.80,162.52,3,12,2,21,13,27,11.0,4.5,"SDL","EP",59,37.2,"ES",60,8.9]
["1997-12-06",16,58,53.9,1.8,54.80,162.52,3,12,2,21,13,27,11.0,4.5,"SMA","EP",59,38.1,"ES",60,10.4]
["1997-12-06",16,58,53.9,1.8,54.80,162.52,3,12,2,21,13,27,11.0,4.5,"AVH","EEP",59,39.0,"ES",60,11.5]
["1997-12-06",16,58,53.9,1.8,54.80,162.52,3,12,2,21,13,27,11.0,4.5,"PET","EEP",59,41.0,"ES",60,15.7]
["1997-12-06",16,58,53.9,1.8,54.80,162.52,3,12,2,21,13,27,11.0,4.5,"GNL","EEP",59,42.3,"ES",60,17.6]
["1997-12-06",16,58,53.9,1.8,54.80,162.52,3,12,2,21,13,27,11.0,4.5,"RUS","EEP",59,48.0,"ES",60,26.9]
["1997-12-06",16,58,53.9,1.8,54.80,162.52,3,12,2,21,13,27,11.0,4.5,"GRL","EEP",59,50.2,"ES",60,31.9]
["1997-12-06",16,58,53.9,1.8,54.80,162.52,3,12,2,21,13,27,11.0,4.5,"APC","EP",59,53.6,"ES",60,38.0]
["1997-12-06",16,58,53.9,1.8,54.80,162.52,3,12,2,21,13,27,11.0,4.5,"OSS","EP",60,2.6,null,0,0.0]
["1997-12-06",16,58,53.9,1.8,54.80,162.52,3,12,2,21,13,27,11.0,4.5,"PAU","EEP",60,8.0,null,0,0.0]
["1997-12-06",16,58,53.9,1.8,54.80,162.52,3,12,2,21,13,27,11.0,4.5,"SKR","EP",60,20.4,"ES",61,20.5]
["1997-12-06",17,5,43.2,1.4,54.03,161.64,3,6,2,21,17,27,10.7,4.3,"MKZ","IP",5,55.2,"ES",6,3.2]
["1997-12-06",17,5,43.2,1.4,54.03,161.64,3,6,2,21,17,27,10.7,4.3,"KRI","EP",5,56.6,"ES",6,6.6]
["1997-12-06",17,5,43.2,1.4,54.03,161.64,3,6,2,21,17,27,10.7,4.3,"KRY","EEP",6,8.1,"ES",6,27.2]
["1997-12-06",17,5,43.2,1.4,54.03,161.64,3,6,2,21,17,27,10.7,4.3,"SPN","EP",6,7.7,"ES",6,26.0]
["1997-12-06",17,5,43.2,1.4,54.03,161.64,3,6,2,21,17,27,10.7,4.3,"NLC","EEP",6,12.7,"ES",6,34.1]
["1997-12-06",17,5,43.2,1.4,54.03,161.64,3,6,2,21,17,27,10.7,4.3,"SDL","EP",6,15.8,"ES",6,39.9]
["1997-12-06",17,5,43.2,1.4,54.03,161.64,3,6,2,21,17,27,10.7,4.3,"SMA","EP",6,16.1,"ES",6,40.5]
["1997-12-06",17,5,43.2,1.4,54.03,161.64,3,6,2,21,17,27,10.7,4.3,"AVH","EEP",6,17.2,"ES",6,42.5]
["1997-12-06",17,5,43.2,1.4,54.03,161.64,3,6,2,21,17,27,10.7,4.3,"KMN","EP",6,17.8,null,0,0.0]
["1997-12-06",17,5,43.2,1.4,54.03,161.64,3,6,2,21,17,27,10.7,4.3,"KRK","EP",6,17.3,"ES",6,41.7]
["1997-12-06",17,5,43.2,1.4,54.03,161.64,3,6,2,21,17,27,10.7,4.3,"PET","EEP",6,18.6,"ES",6,45.3]
["1997-12-06",17,5,43.2,1.4,54.03,161.64,3,6,2,21,17,27,10.7,4.3,"ZLN","EP",6,19.7,"ES",6,47.5]
["1997-12-06",17,5,43.2,1.4,54.03,161.64,3,6,2,21,17,27,10.7,4.3,"PDK","EP",6,21.2,"ES",6,50.1]
["1997-12-06",17,5,43.2,1.4,54.03,161.64,3,6,2,21,17,27,10.7,4.3,"GNL","EEP",6,22.2,null,0,0.0]
["1997-12-06",17,5,43.2,1.4,54.03,161.64,3,6,2,21,17,27,10.7,4.3,"KRS","EP",6,22.3,null,0,0.0]
["1997-12-06",17,5,43.2,1.4,54.03,161.64,3,6,2,21,17,27,10.7,4.3,"KZY","EP",6,22.0,null,0,0.0]
["1997-12-06",17,5,43.2,1.4,54.03,161.64,3,6,2,21,17,27,10.7,4.3,"KBT","EP",6,23.2,"ES",6,52.9]
["1997-12-06",17,5,43.2,1.4,54.03,161.64,3,6,2,21,17,27,10.7,4.3,"KBG","EP",6,21.9,"ES",6,50.1]
["1997-12-06",17,5,43.2,1.4,54.03,161.64,3,6,2,21,17,27,10.7,4.3,"KLY","EP",6,22.9,"ES",6,51.8]
["1997-12-06",17,5,43.2,1.4,54.03,161.64,3,6,2,21,17,27,10.7,4.3,"RUS","EEP",6,26.6,"ES",6,58.3]
["1997-12-06",17,5,43.2,1.4,54.03,161.64,3,6,2,21,17,27,10.7,4.3,"SRD","EP",6,26.0,"ES",6,57.5]
["1997-12-06",17,5,43.2,1.4,54.03,161.64,3,6,2,21,17,27,10.7,4.3,"ESO","EP",6,26.0,"ES",6,57.0]
["1997-12-06",17,5,43.2,1.4,54.03,161.64,3,6,2,21,17,27,10.7,4.3,"SVL","EP",6,26.7,null,0,0.0]
["1997-12-06",17,5,43.2,1.4,54.03,161.64,3,6,2,21,17,27,10.7,4.3,"GRL","EEP",6,28.2,"ES",7,0.6]
["1997-12-06",17,5,43.2,1.4,54.03,161.64,3,6,2,21,17,27,10.7,4.3,"APC","EP",6,32.4,"ES",7,8.6]
["1997-12-06",17,5,43.2,1.4,54.03,161.64,3,6,2,21,17,27,10.7,4.3,"PAU","EP",6,46.8,null,0,0.0]
["1997-12-06",17,5,43.2,1.4,54.03,161.64,3,6,2,21,17,27,10.7,4.3,"SKR","EP",6,57.5,"ES",7,48.5]
["1997-12-06",17,26,53.8,1.0,53.78,161.56,4,21,6,20,15,26,10.6,4.3,"MKZ","IP",27,8.0,"ES",27,18.5]
["1997-12-06",17,26,53.8,1.0,53.78,161.56,4,21,6,20,15,26,10.6,4.3,"KRI",null,0,0.0,"ES",27,21.5]
["1997-12-06",17,26,53.8,1.0,53.78,161.56,4,21,6,20,15,26,10.6,4.3,"SPN","EP",27,14.2,"ES",27,29.2]
["1997-12-06",17,26,53.8,1.0,53.78,161.56,4,21,6,20,15,26,10.6,4.3,"KRY","EP",27,16.0,"ES",27,31.2]
["1997-12-06",17,26,53.8,1.0,53.78,161.56,4,21,6,20,15,26,10.6,4.3,"NLC","EP",27,19.1,"ES",27,37.8]
["1997-12-06",17,26,53.8,1.0,53.78,161.56,4,21,6,20,15,26,10.6,4.3,"SDL","EP",27,22.8,"ES",27,43.4]
["1997-12-06",17,26,53.8,1.0,53.78,161.56,4,21,6,20,15,26,10.6,4.3,"SMA","EP",27,23.7,"ES",27,46.1]
["1997-12-06",17,26,53.8,1.0,53.78,161.56,4,21,6,20,15,26,10.6,4.3,"AVH","EP",27,24.2,"ES",27,47.1]
["1997-12-06",17,26,53.8,1.0,53.78,161.56,4,21,6,20,15,26,10.6,4.3,"KRK","EP",27,25.0,"ES",27,47.9]
["1997-12-06",17,26,53.8,1.0,53.78,161.56,4,21,6,20,15,26,10.6,4.3,"PET","EP",27,25.7,"ES",27,48.9]
["1997-12-06",17,26,53.8,1.0,53.78,161.56,4,21,6,20,15,26,10.6,4.3,"KMN","EP",27,30.0,"ES",27,56.4]
["1997-12-06",17,26,53.8,1.0,53.78,161.56,4,21,6,20,15,26,10.6,4.3,"GNL","EP",27,30.5,null,0,0.0]
["1997-12-06",17,26,53.8,1.0,53.78,161.56,4,21,6,20,15,26,10.6,4.3,"ZLN","EP",27,31.7,"ES",27,59.9]
["1997-12-06",17,26,53.8,1.0,53.78,161.56,4,21,6,20,15,26,10.6,4.3,"RUS","EP",27,31.6,"ES",27,59.0]
["1997-12-06",17,26,53.8,1.0,53.78,161.56,4,21,6,20,15,26,10.6,4.3,"PDK","EP",27,33.9,"ES",28,3.0]
["1997-12-06",17,26,53.8,1.0,53.78,161.56,4,21,6,20,15,26,10.6,4.3,"KZY","EP",27,34.9,"ES",28,5.2]
["1997-12-06",17,26,53.8,1.0,53.78,161.56,4,21,6,20,15,26,10.6,4.3,"KRS","EP",27,34.5,"ES",28,3.4]
["1997-12-06",17,26,53.8,1.0,53.78,161.56,4,21,6,20,15,26,10.6,4.3,"KBT","EP",27,34.5,null,0,0.0]
["1997-12-06",17,26,53.8,1.0,53.78,161.56,4,21,6,20,15,26,10.6,4.3,"KBG","EP",27,34.3,"ES",28,3.6]
["1997-12-06",17,26,53.8,1.0,53.78,161.56,4,21,6,20,15,26,10.6,4.3,"KLY","EP",27,35.4,"ES",28,6.2]
["1997-12-06",17,26,53.8,1.0,53.78,161.56,4,21,6,20,15,26,10.6,4.3,"ESO","EP",27,37.1,"ES",28,8.4]
["1997-12-06",17,26,53.8,1.0,53.78,161.56,4,21,6,20,15,26,10.6,4.3,"APC","EEP",27,40.8,null,0,0.0]
["1997-12-06",17,26,53.8,1.0,53.78,161.56,4,21,6,20,15,26,10.6,4.3,"SVL","EP",27,39.6,"ES",28,14.8]
["1997-12-06",17,26,53.8,1.0,53.78,161.56,4,21,6,20,15,26,10.6,4.3,"PAU","EP",27,53.5,null,0,0.0]
["1997-12-06",17,26,53.8,1.0,53.78,161.56,4,21,6,20,15,26,10.6,4.3,"SKR","EP",28,3.0,"ES",28,52.0]
["1997-12-06",17,26,53.8,1.0,53.78,161.56,4,21,6,20,15,26,10.6,4.3,"OSS","EEP",28,18.0,null,0,0.0]
["1997-12-06",17,27,53.3,0.6,54.59,163.54,13,40,24,9,6,17,11.3,4.6,"MKZ","S-P",0,12.2,null,0,0.0]
["1997-12-06",17,27,53.3,0.6,54.59,163.54,13,40,24,9,6,17,11.3,4.6,"KRI",null,0,0.0,"ES",28,35.0]
["1997-12-06",17,27,53.3,0.6,54.59,163.54,13,40,24,9,6,17,11.3,4.6,"KBT","IP",28,19.9,"ES",28,39.8]
["1997-12-06",17,27,53.3,0.6,54.59,163.54,13,40,24,9,6,17,11.3,4.6,"ZLN","EP",28,27.4,"ES",28,52.1]
["1997-12-06",17,27,53.3,0.6,54.59,163.54,13,40,24,9,6,17,11.3,4.6,"KMN","EEP",28,28.6,"ES",28,55.3]
["1997-12-06",17,27,53.3,0.6,54.59,163.54,13,40,24,9,6,17,11.3,4.6,"KLY","EEP",28,30.2,null,0,0.0]
["1997-12-06",17,27,53.3,0.6,54.59,163.54,13,40,24,9,6,17,11.3,4.6,"SVL","EP",28,30.3,null,0,0.0]
["1997-12-06",17,27,53.3,0.6,54.59,163.54,13,40,24,9,6,17,11.3,4.6,"KRY","EP",28,31.5,"ES",28,59.2]
["1997-12-06",17,27,53.3,0.6,54.59,163.54,13,40,24,9,6,17,11.3,4.6,"SPN","EEP",28,33.2,"ES",29,1.2]
["1997-12-06",17,27,53.3,0.6,54.59,163.54,13,40,24,9,6,17,11.3,4.6,"NLC","EEP",28,37.6,"ES",29,10.4]
["1997-12-06",17,27,53.3,0.6,54.59,163.54,13,40,24,9,6,17,11.3,4.6,"SDL","EP",28,41.0,"ES",29,15.6]
["1997-12-06",17,27,53.3,0.6,54.59,163.54,13,40,24,9,6,17,11.3,4.6,"SMA","EP",28,41.3,null,0,0.0]
["1997-12-06",17,27,53.3,0.6,54.59,163.54,13,40,24,9,6,17,11.3,4.6,"AVH","EEP",28,42.3,"ES",29,17.7]
["1997-12-06",17,27,53.3,0.6,54.59,163.54,13,40,24,9,6,17,11.3,4.6,"PET","EEP",28,44.4,null,0,0.0]
["1997-12-06",17,27,53.3,0.6,54.59,163.54,13,40,24,9,6,17,11.3,4.6,"GNL","EEP",28,45.9,null,0,0.0]
["1997-12-06",17,27,53.3,0.6,54.59,163.54,13,40,24,9,6,17,11.3,4.6,"RUS",null,0,0.0,"ES",29,29.1]
["1997-12-06",17,27,53.3,0.6,54.59,163.54,13,40,24,9,6,17,11.3,4.6,"APC","EEP",28,55.7,"ES",29,41.1]
["1997-12-06",17,37,20.4,0.7,53.77,162.35,5,11,4,16,4,29,12.2,5.1,"MKZ","EP",37,37.3,null,0,0.0]
["1997-12-06",17,37,20.4,0.7,53.77,162.35,5,11,4,16,4,29,12.2,5.1,"KRI","EP",37,40.2,null,0,0.0]
["1997-12-06",17,37,20.4,0.7,53.77,162.35,5,11,4,16,4,29,12.2,5.1,"SPN","EP",37,48.1,"ES",38,7.9]
["1997-12-06",17,37,20.4,0.7,53.77,162.35,5,11,4,16,4,29,12.2,5.1,"KRY","EP",37,49.9,null,0,0.0]
["1997-12-06",17,37,20.4,0.7,53.77,162.35,5,11,4,16,4,29,12.2,5.1,"NLC","EP",37,53.2,"ES",38,17.1]
["1997-12-06",17,37,20.4,0.7,53.77,162.35,5,11,4,16,4,29,12.2,5.1,"SDL","EP",37,56.5,"ES",38,23.4]
["1997-12-06",17,37,20.4,0.7,53.77,162.35,5,11,4,16,4,29,12.2,5.1,"SMA","EP",37,57.3,"ES",38,24.5]
["1997-12-06",17,37,20.4,0.7,53.77,162.35,5,11,4,16,4,29,12.2,5.1,"AVH","EP",37,57.9,"ES",38,26.1]
["1997-12-06",17,37,20.4,0.7,53.77,162.35,5,11,4,16,4,29,12.2,5.1,"PET","EP",37,59.6,"ES",38,28.4]
["1997-12-06",17,37,20.4,0.7,53.77,162.35,5,11,4,16,4,29,12.2,5.1,"KMN","IP",38,0.7,null,0,0.0]
["1997-12-06",17,37,20.4,0.7,53.77,162.35,5,11,4,16,4,29,12.2,5.1,"ZLN","EP",38,1.7,null,0,0.0]
["1997-12-06",17,37,20.4,0.7,53.77,162.35,5,11,4,16,4,29,12.2,5.1,"KBT","EP",38,1.2,"ES",38,31.0]
["1997-12-06",17,37,20.4,0.7,53.77,162.35,5,11,4,16,4,29,12.2,5.1,"KBG","EP",38,1.0,"ES",38,30.5]
["1997-12-06",17,37,20.4,0.7,53.77,162.35,5,11,4,16,4,29,12.2,5.1,"KPT","EP",38,3.8,"ES",38,35.7]
["1997-12-06",17,37,20.4,0.7,53.77,162.35,5,11,4,16,4,29,12.2,5.1,"PDK","EP",38,3.3,null,0,0.0]
["1997-12-06",17,37,20.4,0.7,53.77,162.35,5,11,4,16,4,29,12.2,5.1,"GNL","EP",38,4.1,"ES",38,35.7]
["1997-12-06",17,37,20.4,0.7,53.77,162.35,5,11,4,16,4,29,12.2,5.1,"KRS","EP",38,4.9,"ES",38,36.8]
["1997-12-06",17,37,20.4,0.7,53.77,162.35,5,11,4,16,4,29,12.2,5.1,"RUS","EP",38,5.3,"ES",38,37.2]
["1997-12-06",17,37,20.4,0.7,53.77,162.35,5,11,4,16,4,29,12.2,5.1,"KLY","EP",38,5.3,"ES",38,38.4]
["1997-12-06",17,37,20.4,0.7,53.77,162.35,5,11,4,16,4,29,12.2,5.1,"KZY","EP",38,5.8,"ES",38,38.6]
["1997-12-06",17,37,20.4,0.7,53.77,162.35,5,11,4,16,4,29,12.2,5.1,"GRL","EP",38,8.3,null,0,0.0]
["1997-12-06",17,37,20.4,0.7,53.77,162.35,5,11,4,16,4,29,12.2,5.1,"SVL","EP",38,8.3,null,0,0.0]
["1997-12-06",17,37,20.4,0.7,53.77,162.35,5,11,4,16,4,29,12.2,5.1,"SRD","EP",38,8.9,null,0,0.0]
["1997-12-06",17,37,20.4,0.7,53.77,162.35,5,11,4,16,4,29,12.2,5.1,"ESO","EP",38,8.6,null,0,0.0]
["1997-12-06",17,37,20.4,0.7,53.77,162.35,5,11,4,16,4,29,12.2,5.1,"APC","EP",38,13.7,"ES",38,52.5]
["1997-12-06",17,37,20.4,0.7,53.77,162.35,5,11,4,16,4,29,12.2,5.1,"MIP","EP",38,20.8,null,0,0.0]
["1997-12-06",17,37,20.4,0.7,53.77,162.35,5,11,4,16,4,29,12.2,5.1,"PAU","EP",38,25.0,null,0,0.0]
["1997-12-06",17,37,20.4,0.7,53.77,162.35,5,11,4,16,4,29,12.2,5.1,"SKR","EP",38,34.8,"ES",39,29.9]
["1997-12-06",17,37,20.4,0.7,53.77,162.35,5,11,4,16,4,29,12.2,5.1,"OSS","EP",38,42.1,null,0,0.0]
["1997-12-06",17,42,36.7,0.6,53.82,162.12,5,6,3,20,14,28,11.4,4.7,"MKZ","EP",42,52.4,"ES",43,4.6]
["1997-12-06",17,42,36.7,0.6,53.82,162.12,5,6,3,20,14,28,11.4,4.7,"KRI","EP",42,56.0,null,0,0.0]
["1997-12-06",17,42,36.7,0.6,53.82,162.12,5,6,3,20,14,28,11.4,4.7,"SPN","EP",43,3.5,"ES",43,23.0]
["1997-12-06",17,42,36.7,0.6,53.82,162.12,5,6,3,20,14,28,11.4,4.7,"KRY","EP",43,4.8,"ES",43,25.8]
["1997-12-06",17,42,36.7,0.6,53.82,162.12,5,6,3,20,14,28,11.4,4.7,"NLC","EP",43,8.5,"IS",43,31.4]
["1997-12-06",17,42,36.7,0.6,53.82,162.12,5,6,3,20,14,28,11.4,4.7,"SDL","EP",43,11.8,"ES",43,38.3]
["1997-12-06",17,42,36.7,0.6,53.82,162.12,5,6,3,20,14,28,11.4,4.7,"SMA","EP",43,12.9,"ES",43,39.6]
["1997-12-06",17,42,36.7,0.6,53.82,162.12,5,6,3,20,14,28,11.4,4.7,"AVH","EP",43,14.0,"ES",43,41.3]
["1997-12-06",17,42,36.7,0.6,53.82,162.12,5,6,3,20,14,28,11.4,4.7,"KRK","EP",43,14.6,"ES",43,41.7]
["1997-12-06",17,42,36.7,0.6,53.82,162.12,5,6,3,20,14,28,11.4,4.7,"KMN","EP",43,16.1,"ES",43,44.8]
["1997-12-06",17,42,36.7,0.6,53.82,162.12,5,6,3,20,14,28,11.4,4.7,"PET","EP",43,15.0,"ES",43,42.9]
["1997-12-06",17,42,36.7,0.6,53.82,162.12,5,6,3,20,14,28,11.4,4.7,"ZLN","EP",43,16.8,"ES",43,46.2]
["1997-12-06",17,42,36.7,0.6,53.82,162.12,5,6,3,20,14,28,11.4,4.7,"KBT","EP",43,18.4,"ES",43,47.9]
["1997-12-06",17,42,36.7,0.6,53.82,162.12,5,6,3,20,14,28,11.4,4.7,"PDK","EP",43,18.4,null,0,0.0]
["1997-12-06",17,42,36.7,0.6,53.82,162.12,5,6,3,20,14,28,11.4,4.7,"KBG","EP",43,18.2,null,0,0.0]
["1997-12-06",17,42,36.7,0.6,53.82,162.12,5,6,3,20,14,28,11.4,4.7,"GNL","EP",43,19.4,"ES",43,51.1]
["1997-12-06",17,42,36.7,0.6,53.82,162.12,5,6,3,20,14,28,11.4,4.7,"KRS","EP",43,20.9,null,0,0.0]
["1997-12-06",17,42,36.7,0.6,53.82,162.12,5,6,3,20,14,28,11.4,4.7,"RUS","EP",43,20.2,"ES",43,51.7]
["1997-12-06",17,42,36.7,0.6,53.82,162.12,5,6,3,20,14,28,11.4,4.7,"KZY","EP",43,20.8,"ES",43,52.8]
["1997-12-06",17,42,36.7,0.6,53.82,162.12,5,6,3,20,14,28,11.4,4.7,"KLY","EP",43,20.3,"ES",43,51.5]
["1997-12-06",17,42,36.7,0.6,53.82,162.12,5,6,3,20,14,28,11.4,4.7,"GRL","EP",43,23.4,"ES",43,57.7]
["1997-12-06",17,42,36.7,0.6,53.82,162.12,5,6,3,20,14,28,11.4,4.7,"SVL","EP",43,23.8,null,0,0.0]
["1997-12-06",17,42,36.7,0.6,53.82,162.12,5,6,3,20,14,28,11.4,4.7,"SRD","EP",43,23.6,"ES",43,58.3]
["1997-12-06",17,42,36.7,0.6,53.82,162.12,5,6,3,20,14,28,11.4,4.7,"ESO","EP",43,25.5,"ES",44,1.2]
["1997-12-06",17,42,36.7,0.6,53.82,162.12,5,6,3,20,14,28,11.4,4.7,"APC","EP",43,29.1,"ES",44,7.4]
["1997-12-06",17,42,36.7,0.6,53.82,162.12,5,6,3,20,14,28,11.4,4.7,"PAU","EP",43,40.6,null,0,0.0]
["1997-12-06",17,42,36.7,0.6,53.82,162.12,5,6,3,20,14,28,11.4,4.7,"SKR","EP",43,50.0,null,0,0.0]
["1997-12-06",17,42,36.7,0.6,53.82,162.12,5,6,3,20,14,28,11.4,4.7,"OSS","EEP",44,0.6,null,0,0.0]
["1997-12-06",18,0,54.6,1.3,53.29,162.05,15,14,13,9,9,11,10.3,4.1,"SPN","EP",1,17.8,"ES",1,34.4]
["1997-12-06",18,0,54.6,1.3,53.29,162.05,15,14,13,9,9,11,10.3,4.1,"NLC","EP",1,23.2,"ES",1,43.0]
["1997-12-06",18,0,54.6,1.3,53.29,162.05,15,14,13,9,9,11,10.3,4.1,"KRY","EEP",1,24.1,"ES",1,45.1]
["1997-12-06",18,0,54.6,1.3,53.29,162.05,15,14,13,9,9,11,10.3,4.1,"SDL","EEP",1,27.2,"ES",1,53.9]
["1997-12-06",18,0,54.6,1.3,53.29,162.05,15,14,13,9,9,11,10.3,4.1,"SMA","EEP",1,28.7,"ES",1,54.6]
["1997-12-06",18,0,54.6,1.3,53.29,162.05,15,14,13,9,9,11,10.3,4.1,"AVH","EEP",1,29.1,"ES",1,55.1]
["1997-12-06",18,0,54.6,1.3,53.29,162.05,15,14,13,9,9,11,10.3,4.1,"KRK","EEP",1,30.0,null,0,0.0]
["1997-12-06",18,0,54.6,1.3,53.29,162.05,15,14,13,9,9,11,10.3,4.1,"PET","EEP",1,30.3,"ES",1,56.4]
["1997-12-06",18,0,54.6,1.3,53.29,162.05,15,14,13,9,9,11,10.3,4.1,"RUS","EP",1,33.0,"ES",2,0.8]
["1997-12-06",18,0,54.6,1.3,53.29,162.05,15,14,13,9,9,11,10.3,4.1,"GRL","EEP",1,37.7,null,0,0.0]
["1997-12-06",18,0,54.6,1.3,53.29,162.05,15,14,13,9,9,11,10.3,4.1,"KMN","EP",1,38.7,"ES",2,11.3]
["1997-12-06",18,2,9.9,0.8,53.82,161.80,6,0,5,17,14,18,10.9,4.4,"MKZ","EEP",2,25.9,"ES",2,37.6]
["1997-12-06",18,2,9.9,0.8,53.82,161.80,6,0,5,17,14,18,10.9,4.4,"KRI","EEP",2,28.0,"ES",2,41.3]
["1997-12-06",18,2,9.9,0.8,53.82,161.80,6,0,5,17,14,18,10.9,4.4,"SPN","EEP",2,35.3,"ES",2,54.1]
["1997-12-06",18,2,9.9,0.8,53.82,161.80,6,0,5,17,14,18,10.9,4.4,"KRY","EEP",2,37.9,"ES",2,58.1]
["1997-12-06",18,2,9.9,0.8,53.82,161.80,6,0,5,17,14,18,10.9,4.4,"NLC","EEP",2,40.2,"ES",3,3.0]
["1997-12-06",18,2,9.9,0.8,53.82,161.80,6,0,5,17,14,18,10.9,4.4,"SDL","EEP",2,44.3,"ES",3,9.0]
["1997-12-06",18,2,9.9,0.8,53.82,161.80,6,0,5,17,14,18,10.9,4.4,"SMA","EEP",2,45.4,"ES",3,10.6]
["1997-12-06",18,2,9.9,0.8,53.82,161.80,6,0,5,17,14,18,10.9,4.4,"AVH","EEP",2,45.7,"ES",3,12.0]
["1997-12-06",18,2,9.9,0.8,53.82,161.80,6,0,5,17,14,18,10.9,4.4,"KRK","EP",2,45.6,"ES",3,12.1]
["1997-12-06",18,2,9.9,0.8,53.82,161.80,6,0,5,17,14,18,10.9,4.4,"PET","EEP",2,47.1,"ES",3,14.8]
["1997-12-06",18,2,9.9,0.8,53.82,161.80,6,0,5,17,14,18,10.9,4.4,"ZLN","EEP",2,51.3,"ES",3,20.2]
["1997-12-06",18,2,9.9,0.8,53.82,161.80,6,0,5,17,14,18,10.9,4.4,"GNL","EEP",2,52.0,"ES",3,22.4]
["1997-12-06",18,2,9.9,0.8,53.82,161.80,6,0,5,17,14,18,10.9,4.4,"RUS","EEP",2,52.0,"ES",3,21.8]
["1997-12-06",18,2,9.9,0.8,53.82,161.80,6,0,5,17,14,18,10.9,4.4,"KBT","EEP",2,52.7,"ES",3,24.8]
["1997-12-06",18,2,9.9,0.8,53.82,161.80,6,0,5,17,14,18,10.9,4.4,"KLY","EEP",2,53.9,"ES",3,26.0]
["1997-12-06",18,2,9.9,0.8,53.82,161.80,6,0,5,17,14,18,10.9,4.4,"GRL","EEP",2,55.8,"ES",3,28.7]
["1997-12-06",18,2,9.9,0.8,53.82,161.80,6,0,5,17,14,18,10.9,4.4,"ESO","EEP",2,58.9,"ES",3,34.5]
["1997-12-06",18,2,9.9,0.8,53.82,161.80,6,0,5,17,14,18,10.9,4.4,"PAU","EP",3,12.6,null,0,0.0]
["1997-12-06",18,10,6.7,0.7,54.72,163.34,6,14,4,20,12,28,12.0,5.0,"MKZ","IP",10,24.2,null,0,0.0]
["1997-12-06",18,10,6.7,0.7,54.72,163.34,6,14,4,20,12,28,12.0,5.0,"KRI","EP",10,29.3,null,0,0.0]
["1997-12-06",18,10,6.7,0.7,54.72,163.34,6,14,4,20,12,28,12.0,5.0,"KBT","IP",10,34.0,"ES",10,54.0]
["1997-12-06",18,10,6.7,0.7,54.72,163.34,6,14,4,20,12,28,12.0,5.0,"KBG","IP",10,33.2,"ES",10,53.6]
["1997-12-06",18,10,6.7,0.7,54.72,163.34,6,14,4,20,12,28,12.0,5.0,"ZLN","IP",10,40.5,null,0,0.0]
["1997-12-06",18,10,6.7,0.7,54.72,163.34,6,14,4,20,12,28,12.0,5.0,"PDK","EP",10,42.0,null,0,0.0]
["1997-12-06",18,10,6.7,0.7,54.72,163.34,6,14,4,20,12,28,12.0,5.0,"KMN","EP",10,41.8,"ES",11,7.6]
["1997-12-06",18,10,6.7,0.7,54.72,163.34,6,14,4,20,12,28,12.0,5.0,"KLY","EP",10,43.0,"ES",11,9.6]
["1997-12-06",18,10,6.7,0.7,54.72,163.34,6,14,4,20,12,28,12.0,5.0,"KRS","EP",10,43.4,"ES",11,10.9]
["1997-12-06",18,10,6.7,0.7,54.72,163.34,6,14,4,20,12,28,12.0,5.0,"SVL","IP",10,44.3,"ES",11,12.3]
["1997-12-06",18,10,6.7,0.7,54.72,163.34,6,14,4,20,12,28,12.0,5.0,"KRY","EP",10,46.3,"ES",11,15.2]
["1997-12-06",18,10,6.7,0.7,54.72,163.34,6,14,4,20,12,28,12.0,5.0,"KZY","EP",10,47.1,"ES",11,16.0]
["1997-12-06",18,10,6.7,0.7,54.72,163.34,6,14,4,20,12,28,12.0,5.0,"SPN","EP",10,47.5,"ES",11,17.0]
["1997-12-06",18,10,6.7,0.7,54.72,163.34,6,14,4,20,12,28,12.0,5.0,"SRD","EP",10,50.5,null,0,0.0]
["1997-12-06",18,10,6.7,0.7,54.72,163.34,6,14,4,20,12,28,12.0,5.0,"NLC","EP",10,52.9,"ES",11,26.1]
["1997-12-06",18,10,6.7,0.7,54.72,163.34,6,14,4,20,12,28,12.0,5.0,"ESO","EEP",10,52.9,"ES",11,26.4]
["1997-12-06",18,10,6.7,0.7,54.72,163.34,6,14,4,20,12,28,12.0,5.0,"SDL","EP",10,54.9,"ES",11,30.3]
["1997-12-06",18,10,6.7,0.7,54.72,163.34,6,14,4,20,12,28,12.0,5.0,"SMA","EP",10,56.1,"ES",11,31.5]
["1997-12-06",18,10,6.7,0.7,54.72,163.34,6,14,4,20,12,28,12.0,5.0,"AVH","EP",10,56.7,"ES",11,32.5]
["1997-12-06",18,10,6.7,0.7,54.72,163.34,6,14,4,20,12,28,12.0,5.0,"KRK","EP",10,57.4,"ES",11,35.0]
["1997-12-06",18,10,6.7,0.7,54.72,163.34,6,14,4,20,12,28,12.0,5.0,"PET","EP",10,58.3,"ES",11,36.3]
["1997-12-06",18,10,6.7,0.7,54.72,163.34,6,14,4,20,12,28,12.0,5.0,"GNL","EP",11,0.3,"ES",11,39.3]
["1997-12-06",18,10,6.7,0.7,54.72,163.34,6,14,4,20,12,28,12.0,5.0,"RUS","EP",11,4.8,"ES",11,46.8]
["1997-12-06",18,10,6.7,0.7,54.72,163.34,6,14,4,20,12,28,12.0,5.0,"GRL","EP",11,7.4,"ES",11,52.1]
["1997-12-06",18,10,6.7,0.7,54.72,163.34,6,14,4,20,12,28,12.0,5.0,"APC","EP",11,11.1,"ES",11,57.8]
["1997-12-06",18,10,6.7,0.7,54.72,163.34,6,14,4,20,12,28,12.0,5.0,"OSS","EP",11,16.6,null,0,0.0]
["1997-12-06",18,10,6.7,0.7,54.72,163.34,6,14,4,20,12,28,12.0,5.0,"PAU","EP",11,25.5,null,0,0.0]
["1997-12-06",18,10,6.7,0.7,54.72,163.34,6,14,4,20,12,28,12.0,5.0,"SKR","EP",11,34.6,null,0,0.0]
["1997-12-06",18,12,50.8,0.5,53.48,161.72,44,2,39,2,2,7,9.5,3.7,"MKZ","EP",13,13.3,"ES",13,29.6]
["1997-12-06",18,12,50.8,0.5,53.48,161.72,44,2,39,2,2,7,9.5,3.7,"SPN","EEP",13,14.0,"ES",13,31.4]
["1997-12-06",18,12,50.8,0.5,53.48,161.72,44,2,39,2,2,7,9.5,3.7,"AVH","EEP",13,23.9,null,0,0.0]
["1997-12-06",18,12,50.8,0.5,53.48,161.72,44,2,39,2,2,7,9.5,3.7,"KRK","EP",13,24.1,null,0,0.0]
["1997-12-06",18,12,50.8,0.5,53.48,161.72,44,2,39,2,2,7,9.5,3.7,"PET","EEP",13,24.9,null,0,0.0]
["1997-12-06",18,12,50.8,0.5,53.48,161.72,44,2,39,2,2,7,9.5,3.7,"GNL","EP",13,29.8,null,0,0.0]
["1997-12-06",18,12,50.8,0.5,53.48,161.72,44,2,39,2,2,7,9.5,3.7,"GRL","EEP",13,33.3,null,0,0.0]
["1997-12-06",18,18,28.3,0.8,53.87,161.97,4,0,3,23,20,25,10.1,4.0,"MKZ","EEP",18,43.9,"ES",18,55.8]
["1997-12-06",18,18,28.3,0.8,53.87,161.97,4,0,3,23,20,25,10.1,4.0,"KRI","EEP",18,46.5,"ES",19,0.0]
["1997-12-06",18,18,28.3,0.8,53.87,161.97,4,0,3,23,20,25,10.1,4.0,"SPN","EEP",18,55.5,"ES",19,14.6]
["1997-12-06",18,18,28.3,0.8,53.87,161.97,4,0,3,23,20,25,10.1,4.0,"KRY","EEP",18,56.6,"ES",19,17.8]
["1997-12-06",18,18,28.3,0.8,53.87,161.97,4,0,3,23,20,25,10.1,4.0,"NLC","EEP",19,0.3,"ES",19,23.2]
["1997-12-06",18,18,28.3,0.8,53.87,161.97,4,0,3,23,20,25,10.1,4.0,"SDL","EP",19,2.9,"ES",19,28.8]
["1997-12-06",18,18,28.3,0.8,53.87,161.97,4,0,3,23,20,25,10.1,4.0,"SMA","EP",19,4.9,"ES",19,30.3]
["1997-12-06",18,18,28.3,0.8,53.87,161.97,4,0,3,23,20,25,10.1,4.0,"AVH","EEP",19,4.8,"ES",19,31.0]
["1997-12-06",18,18,28.3,0.8,53.87,161.97,4,0,3,23,20,25,10.1,4.0,"KRK","EP",19,5.3,"ES",19,32.3]
["1997-12-06",18,18,28.3,0.8,53.87,161.97,4,0,3,23,20,25,10.1,4.0,"KMN","EP",19,7.2,"ES",19,35.9]
["1997-12-06",18,18,28.3,0.8,53.87,161.97,4,0,3,23,20,25,10.1,4.0,"PET","EEP",19,7.2,"ES",19,35.1]
["1997-12-06",18,18,28.3,0.8,53.87,161.97,4,0,3,23,20,25,10.1,4.0,"ZLN","EP",19,8.8,"ES",19,38.7]
["1997-12-06",18,18,28.3,0.8,53.87,161.97,4,0,3,23,20,25,10.1,4.0,"PDK","EP",19,10.0,"ES",19,41.0]
["1997-12-06",18,18,28.3,0.8,53.87,161.97,4,0,3,23,20,25,10.1,4.0,"KBT","EP",19,10.4,"ES",19,41.6]
["1997-12-06",18,18,28.3,0.8,53.87,161.97,4,0,3,23,20,25,10.1,4.0,"GNL","EEP",19,11.3,"ES",19,42.0]
["1997-12-06",18,18,28.3,0.8,53.87,161.97,4,0,3,23,20,25,10.1,4.0,"KBG","EP",19,10.3,"ES",19,40.9]
["1997-12-06",18,18,28.3,0.8,53.87,161.97,4,0,3,23,20,25,10.1,4.0,"KRS","EP",19,11.5,"ES",19,42.9]
["1997-12-06",18,18,28.3,0.8,53.87,161.97,4,0,3,23,20,25,10.1,4.0,"KZY","EP",19,12.3,"ES",19,44.2]
["1997-12-06",18,18,28.3,0.8,53.87,161.97,4,0,3,23,20,25,10.1,4.0,"RUS","EEP",19,12.6,"ES",19,43.8]
["1997-12-06",18,18,28.3,0.8,53.87,161.97,4,0,3,23,20,25,10.1,4.0,"KLY","EP",19,11.7,"ES",19,44.5]
["1997-12-06",18,18,28.3,0.8,53.87,161.97,4,0,3,23,20,25,10.1,4.0,"GRL","EP",19,16.0,"ES",19,50.5]
["1997-12-06",18,18,28.3,0.8,53.87,161.97,4,0,3,23,20,25,10.1,4.0,"SVL","EP",19,15.2,null,0,0.0]
["1997-12-06",18,18,28.3,0.8,53.87,161.97,4,0,3,23,20,25,10.1,4.0,"SRD","EP",19,15.6,"ES",19,49.8]
["1997-12-06",18,18,28.3,0.8,53.87,161.97,4,0,3,23,20,25,10.1,4.0,"APC","EEP",19,20.8,"ES",19,58.8]
["1997-12-06",18,18,28.3,0.8,53.87,161.97,4,0,3,23,20,25,10.1,4.0,"SKR","EP",19,45.0,null,0,0.0]
["1997-12-06",18,30,44.4,0.6,53.69,161.62,5,16,4,21,18,27,10.8,4.4,"MKZ","EEP",31,0.5,"ES",31,12.7]
["1997-12-06",18,30,44.4,0.6,53.69,161.62,5,16,4,21,18,27,10.8,4.4,"KRI","EEP",31,1.8,"ES",31,14.1]
["1997-12-06",18,30,44.4,0.6,53.69,161.62,5,16,4,21,18,27,10.8,4.4,"SPN","EEP",31,5.7,"ES",31,21.0]
["1997-12-06",18,30,44.4,0.6,53.69,161.62,5,16,4,21,18,27,10.8,4.4,"KRY","EEP",31,8.4,"ES",31,25.7]
["1997-12-06",18,30,44.4,0.6,53.69,161.62,5,16,4,21,18,27,10.8,4.4,"NLC","EEP",31,10.9,"ES",31,29.7]
["1997-12-06",18,30,44.4,0.6,53.69,161.62,5,16,4,21,18,27,10.8,4.4,"SDL","EP",31,14.4,"ES",31,35.6]
["1997-12-06",18,30,44.4,0.6,53.69,161.62,5,16,4,21,18,27,10.8,4.4,"SMA","EP",31,14.1,"ES",31,35.6]
["1997-12-06",18,30,44.4,0.6,53.69,161.62,5,16,4,21,18,27,10.8,4.4,"AVH","EEP",31,16.0,"ES",31,38.7]
["1997-12-06",18,30,44.4,0.6,53.69,161.62,5,16,4,21,18,27,10.8,4.4,"KRK","EP",31,15.5,"ES",31,38.2]
["1997-12-06",18,30,44.4,0.6,53.69,161.62,5,16,4,21,18,27,10.8,4.4,"PET","EEP",31,17.3,"ES",31,41.1]
["1997-12-06",18,30,44.4,0.6,53.69,161.62,5,16,4,21,18,27,10.8,4.4,"GNL","EEP",31,22.4,null,0,0.0]
["1997-12-06",18,30,44.4,0.6,53.69,161.62,5,16,4,21,18,27,10.8,4.4,"KMN","EP",31,22.4,"ES",31,50.4]
["1997-12-06",18,30,44.4,0.6,53.69,161.62,5,16,4,21,18,27,10.8,4.4,"RUS","EP",31,21.7,"ES",31,49.0]
["1997-12-06",18,30,44.4,0.6,53.69,161.62,5,16,4,21,18,27,10.8,4.4,"ZLN","EP",31,25.0,"ES",31,54.6]
["1997-12-06",18,30,44.4,0.6,53.69,161.62,5,16,4,21,18,27,10.8,4.4,"GRL","EEP",31,25.6,"ES",31,55.0]
["1997-12-06",18,30,44.4,0.6,53.69,161.62,5,16,4,21,18,27,10.8,4.4,"PDK","EP",31,26.6,null,0,0.0]
["1997-12-06",18,30,44.4,0.6,53.69,161.62,5,16,4,21,18,27,10.8,4.4,"KZY","EP",31,27.4,"ES",31,59.8]
["1997-12-06",18,30,44.4,0.6,53.69,161.62,5,16,4,21,18,27,10.8,4.4,"KRS","EP",31,27.6,"ES",31,59.2]
["1997-12-06",18,30,44.4,0.6,53.69,161.62,5,16,4,21,18,27,10.8,4.4,"KBT","EP",31,26.0,"ES",31,57.0]
["1997-12-06",18,30,44.4,0.6,53.69,161.62,5,16,4,21,18,27,10.8,4.4,"KBG","EP",31,27.2,"ES",31,58.2]
["1997-12-06",18,30,44.4,0.6,53.69,161.62,5,16,4,21,18,27,10.8,4.4,"KLY","EP",31,28.1,null,0,0.0]
["1997-12-06",18,30,44.4,0.6,53.69,161.62,5,16,4,21,18,27,10.8,4.4,"APC","EP",31,30.1,"ES",32,3.4]
["1997-12-06",18,30,44.4,0.6,53.69,161.62,5,16,4,21,18,27,10.8,4.4,"ESO","EEP",31,30.3,"ES",32,3.8]
["1997-12-06",18,30,44.4,0.6,53.69,161.62,5,16,4,21,18,27,10.8,4.4,"SRD","EP",31,30.2,null,0,0.0]
["1997-12-06",18,30,44.4,0.6,53.69,161.62,5,16,4,21,18,27,10.8,4.4,"SVL","EP",31,31.6,"ES",32,5.6]
["1997-12-06",18,30,44.4,0.6,53.69,161.62,5,16,4,21,18,27,10.8,4.4,"PAU","EP",31,42.6,null,0,0.0]
["1997-12-06",18,30,44.4,0.6,53.69,161.62,5,16,4,21,18,27,10.8,4.4,"SKR","EP",31,51.7,null,0,0.0]
["1997-12-06",18,44,54.5,1.0,53.83,161.62,4,2,3,22,16,25,10.5,4.2,"MKZ","EEP",45,9.5,"ES",45,21.6]
["1997-12-06",18,44,54.5,1.0,53.83,161.62,4,2,3,22,16,25,10.5,4.2,"KRI","EP",45,10.9,"ES",45,24.3]
["1997-12-06",18,44,54.5,1.0,53.83,161.62,4,2,3,22,16,25,10.5,4.2,"SPN","EEP",45,18.9,"ES",45,35.5]
["1997-12-06",18,44,54.5,1.0,53.83,161.62,4,2,3,22,16,25,10.5,4.2,"KRY","EEP",45,19.9,"ES",45,37.8]
["1997-12-06",18,44,54.5,1.0,53.83,161.62,4,2,3,22,16,25,10.5,4.2,"NLC","EEP",45,23.4,"ES",45,44.3]
["1997-12-06",18,44,54.5,1.0,53.83,161.62,4,2,3,22,16,25,10.5,4.2,"SDL","EP",45,26.7,"ES",45,50.1]
["1997-12-06",18,44,54.5,1.0,53.83,161.62,4,2,3,22,16,25,10.5,4.2,"AVH","EEP",45,28.8,"ES",45,53.1]
["1997-12-06",18,44,54.5,1.0,53.83,161.62,4,2,3,22,16,25,10.5,4.2,"KRK","EP",45,28.3,"ES",45,53.0]
["1997-12-06",18,44,54.5,1.0,53.83,161.62,4,2,3,22,16,25,10.5,4.2,"PET","EEP",45,29.6,"ES",45,55.3]
["1997-12-06",18,44,54.5,1.0,53.83,161.62,4,2,3,22,16,25,10.5,4.2,"KMN","EP",45,32.5,"ES",45,59.7]
["1997-12-06",18,44,54.5,1.0,53.83,161.62,4,2,3,22,16,25,10.5,4.2,"GNL","EEP",45,34.5,"ES",46,3.6]
["1997-12-06",18,44,54.5,1.0,53.83,161.62,4,2,3,22,16,25,10.5,4.2,"ZLN","EP",45,34.1,"ES",46,3.7]
["1997-12-06",18,44,54.5,1.0,53.83,161.62,4,2,3,22,16,25,10.5,4.2,"RUS","EEP",45,35.9,"ES",46,4.7]
["1997-12-06",18,44,54.5,1.0,53.83,161.62,4,2,3,22,16,25,10.5,4.2,"PDK","EP",45,35.5,"ES",46,5.7]
["1997-12-06",18,44,54.5,1.0,53.83,161.62,4,2,3,22,16,25,10.5,4.2,"KZY","EP",45,37.8,"ES",46,9.1]
["1997-12-06",18,44,54.5,1.0,53.83,161.62,4,2,3,22,16,25,10.5,4.2,"KRS","EP",45,37.7,null,0,0.0]
["1997-12-06",18,44,54.5,1.0,53.83,161.62,4,2,3,22,16,25,10.5,4.2,"KBT","EP",45,36.9,"ES",46,6.8]
["1997-12-06",18,44,54.5,1.0,53.83,161.62,4,2,3,22,16,25,10.5,4.2,"GRL","EEP",45,39.2,"ES",46,11.1]
["1997-12-06",18,44,54.5,1.0,53.83,161.62,4,2,3,22,16,25,10.5,4.2,"KBG","EP",45,38.2,"ES",46,10.8]
["1997-12-06",18,44,54.5,1.0,53.83,161.62,4,2,3,22,16,25,10.5,4.2,"KLY","EP",45,37.7,"ES",46,8.5]
["1997-12-06",18,44,54.5,1.0,53.83,161.62,4,2,3,22,16,25,10.5,4.2,"ESO","EP",45,40.0,"ES",46,13.7]
["1997-12-06",18,44,54.5,1.0,53.83,161.62,4,2,3,22,16,25,10.5,4.2,"SRD","EP",45,41.8,"ES",46,16.8]
["1997-12-06",18,44,54.5,1.0,53.83,161.62,4,2,3,22,16,25,10.5,4.2,"SVL","EP",45,41.7,"ES",46,16.0]
["1997-12-06",18,44,54.5,1.0,53.83,161.62,4,2,3,22,16,25,10.5,4.2,"PAU","EEP",45,55.1,null,0,0.0]
["1997-12-06",18,44,54.5,1.0,53.83,161.62,4,2,3,22,16,25,10.5,4.2,"SKR","EP",46,5.9,null,0,0.0]
["1997-12-06",18,51,57.5,0.4,53.59,161.39,6,0,5,17,17,20,9.7,3.8,"SPN","EEP",52,17.9,"ES",52,33.0]
["1997-12-06",18,51,57.5,0.4,53.59,161.39,6,0,5,17,17,20,9.7,3.8,"MKZ","EEP",52,17.2,"ES",52,32.3]
["1997-12-06",18,51,57.5,0.4,53.59,161.39,6,0,5,17,17,20,9.7,3.8,"KRI",null,0,0.0,"EES",52,32.1]
["1997-12-06",18,51,57.5,0.4,53.59,161.39,6,0,5,17,17,20,9.7,3.8,"KRY","EEP",52,22.4,"ES",52,40.2]
["1997-12-06",18,51,57.5,0.4,53.59,161.39,6,0,5,17,17,20,9.7,3.8,"NLC","EEP",52,23.5,"ES",52,42.0]
["1997-12-06",18,51,57.5,0.4,53.59,161.39,6,0,5,17,17,20,9.7,3.8,"SDL","EP",52,27.1,"ES",52,48.6]
["1997-12-06",18,51,57.5,0.4,53.59,161.39,6,0,5,17,17,20,9.7,3.8,"AVH","EEP",52,28.7,"ES",52,51.9]
["1997-12-06",18,51,57.5,0.4,53.59,161.39,6,0,5,17,17,20,9.7,3.8,"KRK","EP",52,29.1,"ES",52,51.9]
["1997-12-06",18,51,57.5,0.4,53.59,161.39,6,0,5,17,17,20,9.7,3.8,"PET","EEP",52,30.0,"ES",52,53.9]
["1997-12-06",18,51,57.5,0.4,53.59,161.39,6,0,5,17,17,20,9.7,3.8,"GNL","EEP",52,35.6,null,0,0.0]
["1997-12-06",18,51,57.5,0.4,53.59,161.39,6,0,5,17,17,20,9.7,3.8,"RUS","EEP",52,34.7,"ES",53,1.3]
["1997-12-06",18,51,57.5,0.4,53.59,161.39,6,0,5,17,17,20,9.7,3.8,"GRL","EEP",52,38.3,"ES",53,8.5]
["1997-12-06",18,51,57.5,0.4,53.59,161.39,6,0,5,17,17,20,9.7,3.8,"KMN","EP",52,38.3,"ES",53,8.3]
["1997-12-06",18,51,57.5,0.4,53.59,161.39,6,0,5,17,17,20,9.7,3.8,"ZLN","EP",52,41.7,"ES",53,14.1]
["1997-12-06",18,51,57.5,0.4,53.59,161.39,6,0,5,17,17,20,9.7,3.8,"APC","EEP",52,44.4,"ES",53,18.9]
["1997-12-06",18,51,57.5,0.4,53.59,161.39,6,0,5,17,17,20,9.7,3.8,"KZY","EP",52,43.1,"ES",53,16.4]
["1997-12-06",18,51,57.5,0.4,53.59,161.39,6,0,5,17,17,20,9.7,3.8,"KBT","EP",52,43.0,"ES",53,16.2]
["1997-12-06",18,51,57.5,0.4,53.59,161.39,6,0,5,17,17,20,9.7,3.8,"KBG","EP",52,46.4,"ES",53,22.2]
["1997-12-06",18,51,57.5,0.4,53.59,161.39,6,0,5,17,17,20,9.7,3.8,"SVL","EP",52,49.7,"ES",53,27.4]
["1997-12-06",18,51,57.5,0.4,53.59,161.39,6,0,5,17,17,20,9.7,3.8,"PAU","EEP",52,58.0,null,0,0.0]
["1997-12-06",18,53,11.3,0.8,53.60,161.47,6,1,4,20,11,25,11.7,4.8,"MKZ","EP",53,31.2,"ES",53,46.3]
["1997-12-06",18,53,11.3,0.8,53.60,161.47,6,1,4,20,11,25,11.7,4.8,"SPN","EP",53,31.8,"ES",53,46.2]
["1997-12-06",18,53,11.3,0.8,53.60,161.47,6,1,4,20,11,25,11.7,4.8,"KRI","EP",53,31.5,"ES",53,45.8]
["1997-12-06",18,53,11.3,0.8,53.60,161.47,6,1,4,20,11,25,11.7,4.8,"KRY","EP",53,37.1,null,0,0.0]
["1997-12-06",18,53,11.3,0.8,53.60,161.47,6,1,4,20,11,25,11.7,4.8,"NLC","EP",53,37.3,"ES",53,56.1]
["1997-12-06",18,53,11.3,0.8,53.60,161.47,6,1,4,20,11,25,11.7,4.8,"SDL","EP",53,41.3,"ES",54,3.8]
["1997-12-06",18,53,11.3,0.8,53.60,161.47,6,1,4,20,11,25,11.7,4.8,"SMA","EP",53,41.8,null,0,0.0]
["1997-12-06",18,53,11.3,0.8,53.60,161.47,6,1,4,20,11,25,11.7,4.8,"AVH","EP",53,42.5,"ES",54,6.4]
["1997-12-06",18,53,11.3,0.8,53.60,161.47,6,1,4,20,11,25,11.7,4.8,"KRK","EP",53,42.9,"ES",54,5.5]
["1997-12-06",18,53,11.3,0.8,53.60,161.47,6,1,4,20,11,25,11.7,4.8,"PET","EP",53,43.9,"ES",54,7.8]
["1997-12-06",18,53,11.3,0.8,53.60,161.47,6,1,4,20,11,25,11.7,4.8,"GNL","EP",53,49.7,null,0,0.0]
["1997-12-06",18,53,11.3,0.8,53.60,161.47,6,1,4,20,11,25,11.7,4.8,"RUS","EP",53,48.3,"ES",54,15.6]
["1997-12-06",18,53,11.3,0.8,53.60,161.47,6,1,4,20,11,25,11.7,4.8,"KMN","EP",53,52.1,"ES",54,23.0]
["1997-12-06",18,53,11.3,0.8,53.60,161.47,6,1,4,20,11,25,11.7,4.8,"GRL","EP",53,52.0,"ES",54,20.9]
["1997-12-06",18,53,11.3,0.8,53.60,161.47,6,1,4,20,11,25,11.7,4.8,"ZLN","EP",53,54.5,null,0,0.0]
["1997-12-06",18,53,11.3,0.8,53.60,161.47,6,1,4,20,11,25,11.7,4.8,"KPT","EP",53,55.0,"ES",54,26.3]
["1997-12-06",18,53,11.3,0.8,53.60,161.47,6,1,4,20,11,25,11.7,4.8,"PDK","EP",53,58.5,null,0,0.0]
["1997-12-06",18,53,11.3,0.8,53.60,161.47,6,1,4,20,11,25,11.7,4.8,"KZY","EP",53,57.4,"ES",54,31.4]
["1997-12-06",18,53,11.3,0.8,53.60,161.47,6,1,4,20,11,25,11.7,4.8,"APC","EP",53,58.4,"ES",54,32.6]
["1997-12-06",18,53,11.3,0.8,53.60,161.47,6,1,4,20,11,25,11.7,4.8,"KBT","EP",53,56.4,"ES",54,29.3]
["1997-12-06",18,53,11.3,0.8,53.60,161.47,6,1,4,20,11,25,11.7,4.8,"KLY","EP",53,58.5,"ES",54,33.5]
["1997-12-06",18,53,11.3,0.8,53.60,161.47,6,1,4,20,11,25,11.7,4.8,"ESO","EEP",53,58.3,"ES",54,32.3]
["1997-12-06",18,53,11.3,0.8,53.60,161.47,6,1,4,20,11,25,11.7,4.8,"SRD","EP",53,59.7,"ES",54,35.5]
["1997-12-06",18,53,11.3,0.8,53.60,161.47,6,1,4,20,11,25,11.7,4.8,"SVL","EP",54,2.1,"ES",54,38.4]
["1997-12-06",18,53,11.3,0.8,53.60,161.47,6,1,4,20,11,25,11.7,4.8,"PAU","EP",54,10.4,"ES",54,53.1]
["1997-12-06",18,55,27.0,1.2,53.57,161.55,7,6,6,15,13,16,10.5,4.2,"MKZ","EEP",55,46.9,"ES",56,1.6]
["1997-12-06",18,55,27.0,1.2,53.57,161.55,7,6,6,15,13,16,10.5,4.2,"SPN","EEP",55,47.8,"ES",56,2.8]
["1997-12-06",18,55,27.0,1.2,53.57,161.55,7,6,6,15,13,16,10.5,4.2,"KRI","EEP",55,47.5,"ES",56,2.5]
["1997-12-06",18,55,27.0,1.2,53.57,161.55,7,6,6,15,13,16,10.5,4.2,"KRY","EEP",55,52.3,null,0,0.0]
["1997-12-06",18,55,27.0,1.2,53.57,161.55,7,6,6,15,13,16,10.5,4.2,"NLC","IP",55,53.2,"ES",56,11.6]
["1997-12-06",18,55,27.0,1.2,53.57,161.55,7,6,6,15,13,16,10.5,4.2,"SDL","EP",55,56.7,"ES",56,18.9]
["1997-12-06",18,55,27.0,1.2,53.57,161.55,7,6,6,15,13,16,10.5,4.2,"AVH","EEP",55,58.4,"ES",56,21.7]
["1997-12-06",18,55,27.0,1.2,53.57,161.55,7,6,6,15,13,16,10.5,4.2,"KRK","EP",55,58.7,"ES",56,21.4]
["1997-12-06",18,55,27.0,1.2,53.57,161.55,7,6,6,15,13,16,10.5,4.2,"PET","EEP",55,59.5,"ES",56,24.0]
["1997-12-06",18,55,27.0,1.2,53.57,161.55,7,6,6,15,13,16,10.5,4.2,"GNL","EEP",56,5.6,"ES",56,34.0]
["1997-12-06",18,55,27.0,1.2,53.57,161.55,7,6,6,15,13,16,10.5,4.2,"RUS","EEP",56,4.7,"ES",56,31.5]
["1997-12-06",18,55,27.0,1.2,53.57,161.55,7,6,6,15,13,16,10.5,4.2,"KMN","EEP",56,7.6,"ES",56,37.0]
["1997-12-06",18,55,27.0,1.2,53.57,161.55,7,6,6,15,13,16,10.5,4.2,"GRL","EEP",56,8.1,"ES",56,38.6]
["1997-12-06",18,55,27.0,1.2,53.57,161.55,7,6,6,15,13,16,10.5,4.2,"ZLN","EP",56,10.7,"ES",56,41.5]
["1997-12-06",18,55,27.0,1.2,53.57,161.55,7,6,6,15,13,16,10.5,4.2,"KBT","EP",56,11.5,"ES",56,45.6]
["1997-12-06",18,55,27.0,1.2,53.57,161.55,7,6,6,15,13,16,10.5,4.2,"SVL","EEP",56,18.6,"ES",56,55.8]
["1997-12-06",19,2,13.1,0.7,53.57,161.48,7,5,6,13,15,17,9.6,3.8,"SPN","EEP",2,33.7,"ES",2,48.7]
["1997-12-06",19,2,13.1,0.7,53.57,161.48,7,5,6,13,15,17,9.6,3.8,"MKZ","EEP",2,32.8,"ES",2,46.7]
["1997-12-06",19,2,13.1,0.7,53.57,161.48,7,5,6,13,15,17,9.6,3.8,"KRI",null,0,0.0,"EES",2,48.1]
["1997-12-06",19,2,13.1,0.7,53.57,161.48,7,5,6,13,15,17,9.6,3.8,"KRY","EP",2,38.7,"ES",2,57.2]
["1997-12-06",19,2,13.1,0.7,53.57,161.48,7,5,6,13,15,17,9.6,3.8,"NLC","EEP",2,39.0,"ES",2,57.5]
["1997-12-06",19,2,13.1,0.7,53.57,161.48,7,5,6,13,15,17,9.6,3.8,"SDL","EP",2,42.7,"ES",3,4.4]
["1997-12-06",19,2,13.1,0.7,53.57,161.48,7,5,6,13,15,17,9.6,3.8,"SMA","EP",2,43.4,"ES",3,5.7]
["1997-12-06",19,2,13.1,0.7,53.57,161.48,7,5,6,13,15,17,9.6,3.8,"AVH","EEP",2,44.3,"ES",3,6.6]
["1997-12-06",19,2,13.1,0.7,53.57,161.48,7,5,6,13,15,17,9.6,3.8,"KRK","EP",2,44.9,"ES",3,7.8]
["1997-12-06",19,2,13.1,0.7,53.57,161.48,7,5,6,13,15,17,9.6,3.8,"PET","EEP",2,45.5,"ES",3,8.7]
["1997-12-06",19,2,13.1,0.7,53.57,161.48,7,5,6,13,15,17,9.6,3.8,"GNL","EEP",2,51.4,null,0,0.0]
["1997-12-06",19,2,13.1,0.7,53.57,161.48,7,5,6,13,15,17,9.6,3.8,"RUS","EEP",2,50.2,"ES",3,15.7]
["1997-12-06",19,2,13.1,0.7,53.57,161.48,7,5,6,13,15,17,9.6,3.8,"GRL","EEP",2,53.6,"ES",3,23.8]
["1997-12-06",19,2,13.1,0.7,53.57,161.48,7,5,6,13,15,17,9.6,3.8,"KMN","EP",2,53.9,"ES",3,23.5]
["1997-12-06",19,2,13.1,0.7,53.57,161.48,7,5,6,13,15,17,9.6,3.8,"ZLN","EP",2,55.6,"ES",3,27.6]
["1997-12-06",19,2,13.1,0.7,53.57,161.48,7,5,6,13,15,17,9.6,3.8,"KBT",null,0,0.0,"ES",3,34.4]
["1997-12-06",19,2,13.1,0.7,53.57,161.48,7,5,6,13,15,17,9.6,3.8,"KBG","EEP",3,2.0,null,0,0.0]
["1997-12-06",19,7,55.1,1.0,54.65,162.92,3,11,3,20,16,26,10.7,4.3,"MKZ","IP",8,9.2,"ES",8,19.2]
["1997-12-06",19,7,55.1,1.0,54.65,162.92,3,11,3,20,16,26,10.7,4.3,"KRI","IP",8,14.4,"ES",8,28.5]
["1997-12-06",19,7,55.1,1.0,54.65,162.92,3,11,3,20,16,26,10.7,4.3,"KBT","IP",8,22.6,"ES",8,43.7]
["1997-12-06",19,7,55.1,1.0,54.65,162.92,3,11,3,20,16,26,10.7,4.3,"KBG","IP",8,22.0,"ES",8,42.8]
["1997-12-06",19,7,55.1,1.0,54.65,162.92,3,11,3,20,16,26,10.7,4.3,"ZLN","IP",8,28.0,"ES",8,52.5]
["1997-12-06",19,7,55.1,1.0,54.65,162.92,3,11,3,20,16,26,10.7,4.3,"KMN","EP",8,28.9,"ES",8,53.9]
["1997-12-06",19,7,55.1,1.0,54.65,162.92,3,11,3,20,16,26,10.7,4.3,"PDK","EP",8,29.1,null,0,0.0]
["1997-12-06",19,7,55.1,1.0,54.65,162.92,3,11,3,20,16,26,10.7,4.3,"KLY","EP",8,30.3,null,0,0.0]
["1997-12-06",19,7,55.1,1.0,54.65,162.92,3,11,3,20,16,26,10.7,4.3,"KRS","IP",8,30.6,null,0,0.0]
["1997-12-06",19,7,55.1,1.0,54.65,162.92,3,11,3,20,16,26,10.7,4.3,"KRY","EEP",8,31.8,"ES",8,58.4]
["1997-12-06",19,7,55.1,1.0,54.65,162.92,3,11,3,20,16,26,10.7,4.3,"SVL","EP",8,32.1,"ES",8,59.5]
["1997-12-06",19,7,55.1,1.0,54.65,162.92,3,11,3,20,16,26,10.7,4.3,"KZY","EP",8,33.9,"ES",9,1.5]
["1997-12-06",19,7,55.1,1.0,54.65,162.92,3,11,3,20,16,26,10.7,4.3,"SPN","EEP",8,32.9,"ES",8,59.9]
["1997-12-06",19,7,55.1,1.0,54.65,162.92,3,11,3,20,16,26,10.7,4.3,"SRD","EP",8,36.6,null,0,0.0]
["1997-12-06",19,7,55.1,1.0,54.65,162.92,3,11,3,20,16,26,10.7,4.3,"NLC","EEP",8,37.5,"ES",9,9.3]
["1997-12-06",19,7,55.1,1.0,54.65,162.92,3,11,3,20,16,26,10.7,4.3,"ESO","EEP",8,40.2,"ES",9,12.9]
["1997-12-06",19,7,55.1,1.0,54.65,162.92,3,11,3,20,16,26,10.7,4.3,"SDL","EP",8,40.5,"ES",9,13.5]
["1997-12-06",19,7,55.1,1.0,54.65,162.92,3,11,3,20,16,26,10.7,4.3,"SMA","EP",8,41.4,"ES",9,14.3]
["1997-12-06",19,7,55.1,1.0,54.65,162.92,3,11,3,20,16,26,10.7,4.3,"AVH","EEP",8,42.4,"ES",9,15.9]
["1997-12-06",19,7,55.1,1.0,54.65,162.92,3,11,3,20,16,26,10.7,4.3,"KRK","EP",8,42.5,"ES",9,16.2]
["1997-12-06",19,7,55.1,1.0,54.65,162.92,3,11,3,20,16,26,10.7,4.3,"PET","EEP",8,44.3,"ES",9,18.8]
["1997-12-06",19,7,55.1,1.0,54.65,162.92,3,11,3,20,16,26,10.7,4.3,"GNL","EEP",8,45.8,"ES",9,23.0]
["1997-12-06",19,7,55.1,1.0,54.65,162.92,3,11,3,20,16,26,10.7,4.3,"RUS","EEP",8,50.6,"ES",9,31.2]
["1997-12-06",19,7,55.1,1.0,54.65,162.92,3,11,3,20,16,26,10.7,4.3,"GRL","EEP",8,53.0,"ES",9,35.6]
["1997-12-06",19,7,55.1,1.0,54.65,162.92,3,11,3,20,16,26,10.7,4.3,"APC","EEP",8,56.3,null,0,0.0]
["1997-12-06",19,7,55.1,1.0,54.65,162.92,3,11,3,20,16,26,10.7,4.3,"SKR","EP",9,24.5,null,0,0.0]
["1997-12-06",19,14,16.7,0.9,53.89,161.94,4,1,3,22,20,24,9.6,3.8,"MKZ","EEP",14,31.6,"ES",14,43.2]
["1997-12-06",19,14,16.7,0.9,53.89,161.94,4,1,3,22,20,24,9.6,3.8,"KRI","IP",14,34.4,"ES",14,47.4]
["1997-12-06",19,14,16.7,0.9,53.89,161.94,4,1,3,22,20,24,9.6,3.8,"SPN","EEP",14,43.6,"ES",15,3.7]
["1997-12-06",19,14,16.7,0.9,53.89,161.94,4,1,3,22,20,24,9.6,3.8,"NLC","EEP",14,49.0,"ES",15,12.1]
["1997-12-06",19,14,16.7,0.9,53.89,161.94,4,1,3,22,20,24,9.6,3.8,"SDL","EP",14,51.4,"ES",15,17.2]
["1997-12-06",19,14,16.7,0.9,53.89,161.94,4,1,3,22,20,24,9.6,3.8,"SMA","EP",14,52.8,"ES",15,19.1]
["1997-12-06",19,14,16.7,0.9,53.89,161.94,4,1,3,22,20,24,9.6,3.8,"AVH","EEP",14,53.1,"ES",15,20.0]
["1997-12-06",19,14,16.7,0.9,53.89,161.94,4,1,3,22,20,24,9.6,3.8,"KRK","EP",14,53.3,"ES",15,19.3]
["1997-12-06",19,14,16.7,0.9,53.89,161.94,4,1,3,22,20,24,9.6,3.8,"KMN","EP",14,55.0,"ES",15,23.1]
["1997-12-06",19,14,16.7,0.9,53.89,161.94,4,1,3,22,20,24,9.6,3.8,"PET","EEP",14,55.7,"ES",15,23.6]
["1997-12-06",19,14,16.7,0.9,53.89,161.94,4,1,3,22,20,24,9.6,3.8,"ZLN","EP",14,56.3,"ES",15,25.7]
["1997-12-06",19,14,16.7,0.9,53.89,161.94,4,1,3,22,20,24,9.6,3.8,"PDK","EP",14,57.1,"ES",15,28.4]
["1997-12-06",19,14,16.7,0.9,53.89,161.94,4,1,3,22,20,24,9.6,3.8,"KBT","EEP",14,58.2,"ES",15,28.9]
["1997-12-06",19,14,16.7,0.9,53.89,161.94,4,1,3,22,20,24,9.6,3.8,"GNL","EEP",14,59.0,"ES",15,30.1]
["1997-12-06",19,14,16.7,0.9,53.89,161.94,4,1,3,22,20,24,9.6,3.8,"KBG","EP",14,58.8,"IS",15,29.3]
["1997-12-06",19,14,16.7,0.9,53.89,161.94,4,1,3,22,20,24,9.6,3.8,"KRS","EP",14,59.5,"ES",15,31.2]
["1997-12-06",19,14,16.7,0.9,53.89,161.94,4,1,3,22,20,24,9.6,3.8,"KZY","EP",15,0.2,"ES",15,31.0]
["1997-12-06",19,14,16.7,0.9,53.89,161.94,4,1,3,22,20,24,9.6,3.8,"KLY","EP",14,59.9,"ES",15,30.5]
["1997-12-06",19,14,16.7,0.9,53.89,161.94,4,1,3,22,20,24,9.6,3.8,"RUS","EEP",15,0.8,"ES",15,32.5]
["1997-12-06",19,14,16.7,0.9,53.89,161.94,4,1,3,22,20,24,9.6,3.8,"GRL","EEP",15,4.2,"ES",15,38.8]
["1997-12-06",19,14,16.7,0.9,53.89,161.94,4,1,3,22,20,24,9.6,3.8,"SVL","EP",15,3.6,"ES",15,37.4]
["1997-12-06",19,14,16.7,0.9,53.89,161.94,4,1,3,22,20,24,9.6,3.8,"ESO","EP",15,3.9,null,0,0.0]
["1997-12-06",19,14,16.7,0.9,53.89,161.94,4,1,3,22,20,24,9.6,3.8,"APC","EEP",15,9.0,"ES",15,46.7]
["1997-12-06",19,14,16.7,0.9,53.89,161.94,4,1,3,22,20,24,9.6,3.8,"SKR",null,0,0.0,"ES",16,27.5]
["1997-12-06",19,39,29.0,1.2,53.64,162.13,8,13,6,11,13,15,9.5,3.7,"MKZ","EP",39,47.5,"ES",40,0.7]
["1997-12-06",19,39,29.0,1.2,53.64,162.13,8,13,6,11,13,15,9.5,3.7,"KRI",null,0,0.0,"ES",40,5.4]
["1997-12-06",19,39,29.0,1.2,53.64,162.13,8,13,6,11,13,15,9.5,3.7,"KRY","EEP",39,57.4,"ES",40,18.3]
["1997-12-06",19,39,29.0,1.2,53.64,162.13,8,13,6,11,13,15,9.5,3.7,"NLC","EEP",39,59.4,"ES",40,20.9]
["1997-12-06",19,39,29.0,1.2,53.64,162.13,8,13,6,11,13,15,9.5,3.7,"SDL",null,0,0.0,"ES",40,28.5]
["1997-12-06",19,39,29.0,1.2,53.64,162.13,8,13,6,11,13,15,9.5,3.7,"PET","EEP",40,7.0,"ES",40,32.7]
["1997-12-06",19,39,29.0,1.2,53.64,162.13,8,13,6,11,13,15,9.5,3.7,"KMN","EP",40,10.1,"ES",40,40.1]
["1997-12-06",19,39,29.0,1.2,53.64,162.13,8,13,6,11,13,15,9.5,3.7,"GNL","EEP",40,11.4,"ES",40,41.8]
["1997-12-06",19,39,29.0,1.2,53.64,162.13,8,13,6,11,13,15,9.5,3.7,"RUS",null,0,0.0,"ES",40,40.4]
["1997-12-06",19,39,29.0,1.2,53.64,162.13,8,13,6,11,13,15,9.5,3.7,"ZLN","EP",40,9.3,"ES",40,39.0]
["1997-12-06",19,39,29.0,1.2,53.64,162.13,8,13,6,11,13,15,9.5,3.7,"KBT",null,0,0.0,"ES",40,41.8]
["1997-12-06",19,39,29.0,1.2,53.64,162.13,8,13,6,11,13,15,9.5,3.7,"KZY","EP",40,14.8,"ES",40,47.2]
["1997-12-06",19,39,29.0,1.2,53.64,162.13,8,13,6,11,13,15,9.5,3.7,"KLY","EP",40,14.6,"ES",40,47.7]
["1997-12-06",19,39,29.0,1.2,53.64,162.13,8,13,6,11,13,15,9.5,3.7,"SVL","EP",40,18.0,"ES",40,55.5]
["1997-12-06",19,39,29.0,1.2,53.64,162.13,8,13,6,11,13,15,9.5,3.7,"SRD","EP",40,17.9,"ES",40,53.7]
["1997-12-06",19,41,39.9,1.1,54.18,161.75,3,13,2,19,16,23,9.9,3.9,"MKZ","IP",41,48.9,"ES",41,54.8]
["1997-12-06",19,41,39.9,1.1,54.18,161.75,3,13,2,19,16,23,9.9,3.9,"KRI","EP",41,51.3,"ES",41,59.5]
["1997-12-06",19,41,39.9,1.1,54.18,161.75,3,13,2,19,16,23,9.9,3.9,"KRY","EP",42,5.0,"ES",42,23.3]
["1997-12-06",19,41,39.9,1.1,54.18,161.75,3,13,2,19,16,23,9.9,3.9,"SPN","EP",42,5.0,"ES",42,24.3]
["1997-12-06",19,41,39.9,1.1,54.18,161.75,3,13,2,19,16,23,9.9,3.9,"NLC","EEP",42,9.3,"ES",42,31.6]
["1997-12-06",19,41,39.9,1.1,54.18,161.75,3,13,2,19,16,23,9.9,3.9,"KMN","EP",42,11.6,"ES",42,34.4]
["1997-12-06",19,41,39.9,1.1,54.18,161.75,3,13,2,19,16,23,9.9,3.9,"ZLN","EP",42,12.9,"ES",42,38.4]
["1997-12-06",19,41,39.9,1.1,54.18,161.75,3,13,2,19,16,23,9.9,3.9,"SDL","EP",42,12.8,"ES",42,37.3]
["1997-12-06",19,41,39.9,1.1,54.18,161.75,3,13,2,19,16,23,9.9,3.9,"KPT",null,0,0.0,"ES",42,40.4]
["1997-12-06",19,41,39.9,1.1,54.18,161.75,3,13,2,19,16,23,9.9,3.9,"PDK","EP",42,16.2,"ES",42,41.7]
["1997-12-06",19,41,39.9,1.1,54.18,161.75,3,13,2,19,16,23,9.9,3.9,"KRK","EEP",42,16.2,"ES",42,42.3]
["1997-12-06",19,41,39.9,1.1,54.18,161.75,3,13,2,19,16,23,9.9,3.9,"KRS","EP",42,17.2,"ES",42,42.6]
["1997-12-06",19,41,39.9,1.1,54.18,161.75,3,13,2,19,16,23,9.9,3.9,"KBG","EP",42,15.5,"ES",42,41.3]
["1997-12-06",19,41,39.9,1.1,54.18,161.75,3,13,2,19,16,23,9.9,3.9,"KZY","EP",42,16.5,"ES",42,44.2]
["1997-12-06",19,41,39.9,1.1,54.18,161.75,3,13,2,19,16,23,9.9,3.9,"PET","EP",42,17.0,"ES",42,42.9]
["1997-12-06",19,41,39.9,1.1,54.18,161.75,3,13,2,19,16,23,9.9,3.9,"KLY","EP",42,16.5,"ES",42,43.4]
["1997-12-06",19,41,39.9,1.1,54.18,161.75,3,13,2,19,16,23,9.9,3.9,"SVL","EP",42,20.1,"ES",42,50.2]
["1997-12-06",19,41,39.9,1.1,54.18,161.75,3,13,2,19,16,23,9.9,3.9,"SRD","EP",42,20.3,"ES",42,50.6]
["1997-12-06",19,41,39.9,1.1,54.18,161.75,3,13,2,19,16,23,9.9,3.9,"ESO","EP",42,20.0,"ES",42,49.2]
["1997-12-06",19,41,39.9,1.1,54.18,161.75,3,13,2,19,16,23,9.9,3.9,"RUS","EEP",42,23.7,"ES",42,55.3]
["1997-12-06",19,41,39.9,1.1,54.18,161.75,3,13,2,19,16,23,9.9,3.9,"APC","EP",42,30.0,"ES",43,6.4]
["1997-12-06",19,41,39.9,1.1,54.18,161.75,3,13,2,19,16,23,9.9,3.9,"PAU","EEP",42,45.2,null,0,0.0]
["1997-12-06",19,41,39.9,1.1,54.18,161.75,3,13,2,19,16,23,9.9,3.9,"SKR","EP",42,57.5,null,0,0.0]
["1997-12-06",19,47,40.8,2.2,54.04,161.30,2,56,8,16,0,30,12.3,5.1,"KRI","EP",47,53.6,null,0,0.0]
["1997-12-06",19,47,40.8,2.2,54.04,161.30,2,56,8,16,0,30,12.3,5.1,"MKZ","EP",47,54.0,null,0,0.0]
["1997-12-06",19,47,40.8,2.2,54.04,161.30,2,56,8,16,0,30,12.3,5.1,"KRY","EP",47,59.7,null,0,0.0]
["1997-12-06",19,47,40.8,2.2,54.04,161.30,2,56,8,16,0,30,12.3,5.1,"SPN","EP",48,1.9,null,0,0.0]
["1997-12-06",19,47,40.8,2.2,54.04,161.30,2,56,8,16,0,30,12.3,5.1,"NLC","EP",48,5.6,"ES",48,22.7]
["1997-12-06",19,47,40.8,2.2,54.04,161.30,2,56,8,16,0,30,12.3,5.1,"SDL","IP",48,8.5,null,0,0.0]
["1997-12-06",19,47,40.8,2.2,54.04,161.30,2,56,8,16,0,30,12.3,5.1,"SMA","EP",48,9.2,"ES",48,29.2]
["1997-12-06",19,47,40.8,2.2,54.04,161.30,2,56,8,16,0,30,12.3,5.1,"AVH","EP",48,9.9,null,0,0.0]
["1997-12-06",19,47,40.8,2.2,54.04,161.30,2,56,8,16,0,30,12.3,5.1,"KRK","EP",48,10.1,"ES",48,30.1]
["1997-12-06",19,47,40.8,2.2,54.04,161.30,2,56,8,16,0,30,12.3,5.1,"KMN","IP",48,11.6,null,0,0.0]
["1997-12-06",19,47,40.8,2.2,54.04,161.30,2,56,8,16,0,30,12.3,5.1,"PET","EP",48,11.8,"ES",48,33.6]
["1997-12-06",19,47,40.8,2.2,54.04,161.30,2,56,8,16,0,30,12.3,5.1,"ZLN","IP",48,14.3,null,0,0.0]
["1997-12-06",19,47,40.8,2.2,54.04,161.30,2,56,8,16,0,30,12.3,5.1,"GNL","IP",48,13.5,null,0,0.0]
["1997-12-06",19,47,40.8,2.2,54.04,161.30,2,56,8,16,0,30,12.3,5.1,"KPT","EP",48,14.2,"ES",48,37.7]
["1997-12-06",19,47,40.8,2.2,54.04,161.30,2,56,8,16,0,30,12.3,5.1,"PDK","EP",48,15.7,null,0,0.0]
["1997-12-06",19,47,40.8,2.2,54.04,161.30,2,56,8,16,0,30,12.3,5.1,"KZY","IP",48,16.1,"ES",48,41.1]
["1997-12-06",19,47,40.8,2.2,54.04,161.30,2,56,8,16,0,30,12.3,5.1,"KRS","EP",48,16.8,"ES",48,43.1]
["1997-12-06",19,47,40.8,2.2,54.04,161.30,2,56,8,16,0,30,12.3,5.1,"KLY","IP",48,17.7,"ES",48,44.5]
["1997-12-06",19,47,40.8,2.2,54.04,161.30,2,56,8,16,0,30,12.3,5.1,"RUS","EP",48,18.0,"ES",48,44.6]
["1997-12-06",19,47,40.8,2.2,54.04,161.30,2,56,8,16,0,30,12.3,5.1,"KBT","EP",48,19.4,null,0,0.0]
["1997-12-06",19,47,40.8,2.2,54.04,161.30,2,56,8,16,0,30,12.3,5.1,"KBG","IP",48,18.5,"ES",48,45.0]
["1997-12-06",19,47,40.8,2.2,54.04,161.30,2,56,8,16,0,30,12.3,5.1,"ESO","IP",48,18.5,"ES",48,44.6]
["1997-12-06",19,47,40.8,2.2,54.04,161.30,2,56,8,16,0,30,12.3,5.1,"GRL","EP",48,20.6,"ES",48,49.3]
["1997-12-06",19,47,40.8,2.2,54.04,161.30,2,56,8,16,0,30,12.3,5.1,"SRD","IP",48,19.2,null,0,0.0]
["1997-12-06",19,47,40.8,2.2,54.04,161.30,2,56,8,16,0,30,12.3,5.1,"SVL","IP",48,21.5,"ES",48,50.5]
["1997-12-06",19,47,40.8,2.2,54.04,161.30,2,56,8,16,0,30,12.3,5.1,"APC","IP",48,24.3,"ES",48,55.3]
["1997-12-06",19,47,40.8,2.2,54.04,161.30,2,56,8,16,0,30,12.3,5.1,"MIP","EP",48,31.9,null,0,0.0]
["1997-12-06",19,47,40.8,2.2,54.04,161.30,2,56,8,16,0,30,12.3,5.1,"PAU","EP",48,40.1,null,0,0.0]
["1997-12-06",19,47,40.8,2.2,54.04,161.30,2,56,8,16,0,30,12.3,5.1,"SKR","EP",48,50.6,"IS",49,44.5]
["1997-12-06",19,47,40.8,2.2,54.04,161.30,2,56,8,16,0,30,12.3,5.1,"OSS","EP",49,0.5,"ES",49,57.4]
["1997-12-06",20,6,3.0,0.8,53.76,161.42,7,16,5,17,12,18,11.1,4.5,"MKZ","EP",6,17.9,"ES",6,29.0]
["1997-12-06",20,6,3.0,0.8,53.76,161.42,7,16,5,17,12,18,11.1,4.5,"SPN","EP",6,22.2,null,0,0.0]
["1997-12-06",20,6,3.0,0.8,53.76,161.42,7,16,5,17,12,18,11.1,4.5,"KRY","EP",6,25.1,"ES",6,41.4]
["1997-12-06",20,6,3.0,0.8,53.76,161.42,7,16,5,17,12,18,11.1,4.5,"NLC","EP",6,27.1,"ES",6,45.1]
["1997-12-06",20,6,3.0,0.8,53.76,161.42,7,16,5,17,12,18,11.1,4.5,"SDL","EP",6,30.8,"ES",6,51.1]
["1997-12-06",20,6,3.0,0.8,53.76,161.42,7,16,5,17,12,18,11.1,4.5,"AVH","EP",6,32.6,"ES",6,54.4]
["1997-12-06",20,6,3.0,0.8,53.76,161.42,7,16,5,17,12,18,11.1,4.5,"PET","EP",6,34.1,"ES",6,57.1]
["1997-12-06",20,6,3.0,0.8,53.76,161.42,7,16,5,17,12,18,11.1,4.5,"GNL","EP",6,38.9,"ES",7,5.1]
["1997-12-06",20,6,3.0,0.8,53.76,161.42,7,16,5,17,12,18,11.1,4.5,"KMN","EP",6,39.8,"ES",7,6.1]
["1997-12-06",20,6,3.0,0.8,53.76,161.42,7,16,5,17,12,18,11.1,4.5,"RUS","EEP",6,39.7,"ES",7,6.8]
["1997-12-06",20,6,3.0,0.8,53.76,161.42,7,16,5,17,12,18,11.1,4.5,"ZLN","EP",6,41.9,"ES",7,10.2]
["1997-12-06",20,6,3.0,0.8,53.76,161.42,7,16,5,17,12,18,11.1,4.5,"GRL","EEP",6,43.0,"ES",7,12.2]
["1997-12-06",20,6,3.0,0.8,53.76,161.42,7,16,5,17,12,18,11.1,4.5,"PDK","EP",6,44.1,"ES",7,13.7]
["1997-12-06",20,6,3.0,0.8,53.76,161.42,7,16,5,17,12,18,11.1,4.5,"KZY","EP",6,44.8,"ES",7,16.3]
["1997-12-06",20,6,3.0,0.8,53.76,161.42,7,16,5,17,12,18,11.1,4.5,"KRS","EP",6,44.0,"ES",7,13.4]
["1997-12-06",20,6,3.0,0.8,53.76,161.42,7,16,5,17,12,18,11.1,4.5,"KLY","EP",6,45.1,"ES",7,14.3]
["1997-12-06",20,6,3.0,0.8,53.76,161.42,7,16,5,17,12,18,11.1,4.5,"SRD","EP",6,47.8,"ES",7,21.0]
["1997-12-06",20,6,3.0,0.8,53.76,161.42,7,16,5,17,12,18,11.1,4.5,"SVL","EP",6,49.1,"ES",7,22.6]
["1997-12-06",20,9,44.7,0.9,54.11,161.05,3,36,5,17,13,19,10.1,4.0,"KRI","IP",9,55.6,"IS",10,3.2]
["1997-12-06",20,9,44.7,0.9,54.11,161.05,3,36,5,17,13,19,10.1,4.0,"MKZ","EP",9,56.8,"ES",10,5.4]
["1997-12-06",20,9,44.7,0.9,54.11,161.05,3,36,5,17,13,19,10.1,4.0,"KRY","EP",10,2.2,"ES",10,15.1]
["1997-12-06",20,9,44.7,0.9,54.11,161.05,3,36,5,17,13,19,10.1,4.0,"SPN","EP",10,5.0,"ES",10,19.5]
["1997-12-06",20,9,44.7,0.9,54.11,161.05,3,36,5,17,13,19,10.1,4.0,"NLC","EEP",10,8.4,"ES",10,25.4]
["1997-12-06",20,9,44.7,0.9,54.11,161.05,3,36,5,17,13,19,10.1,4.0,"AVH","EEP",10,12.7,"ES",10,33.1]
["1997-12-06",20,9,44.7,0.9,54.11,161.05,3,36,5,17,13,19,10.1,4.0,"KMN","EP",10,13.8,"ES",10,34.0]
["1997-12-06",20,9,44.7,0.9,54.11,161.05,3,36,5,17,13,19,10.1,4.0,"PET","EEP",10,14.6,"ES",10,36.2]
["1997-12-06",20,9,44.7,0.9,54.11,161.05,3,36,5,17,13,19,10.1,4.0,"GNL","EP",10,16.0,null,0,0.0]
["1997-12-06",20,9,44.7,0.9,54.11,161.05,3,36,5,17,13,19,10.1,4.0,"ZLN","EP",10,16.5,"ES",10,39.9]
["1997-12-06",20,9,44.7,0.9,54.11,161.05,3,36,5,17,13,19,10.1,4.0,"PDK","EP",10,18.0,"ES",10,43.1]
["1997-12-06",20,9,44.7,0.9,54.11,161.05,3,36,5,17,13,19,10.1,4.0,"KZY","EP",10,18.5,"ES",10,42.4]
["1997-12-06",20,9,44.7,0.9,54.11,161.05,3,36,5,17,13,19,10.1,4.0,"KRS","EP",10,19.2,"ES",10,45.4]
["1997-12-06",20,9,44.7,0.9,54.11,161.05,3,36,5,17,13,19,10.1,4.0,"KLY","EP",10,20.0,"ES",10,46.5]
["1997-12-06",20,9,44.7,0.9,54.11,161.05,3,36,5,17,13,19,10.1,4.0,"ESO","IP",10,19.9,"ES",10,45.7]
["1997-12-06",20,9,44.7,0.9,54.11,161.05,3,36,5,17,13,19,10.1,4.0,"RUS","EEP",10,21.3,"ES",10,46.6]
["1997-12-06",20,9,44.7,0.9,54.11,161.05,3,36,5,17,13,19,10.1,4.0,"SRD","EP",10,21.5,"ES",10,48.6]
["1997-12-06",20,9,44.7,0.9,54.11,161.05,3,36,5,17,13,19,10.1,4.0,"SVL","EP",10,24.0,"ES",10,54.2]
["1997-12-06",20,9,44.7,0.9,54.11,161.05,3,36,5,17,13,19,10.1,4.0,"APC","EP",10,26.1,null,0,0.0]
["1997-12-06",20,35,12.9,1.1,54.27,162.28,3,8,3,13,12,15,10.1,4.0,"MKZ","EP",35,22.4,"ES",35,28.8]
["1997-12-06",20,35,12.9,1.1,54.27,162.28,3,8,3,13,12,15,10.1,4.0,"KRI",null,0,0.0,"ES",35,40.6]
["1997-12-06",20,35,12.9,1.1,54.27,162.28,3,8,3,13,12,15,10.1,4.0,"SPN","EEP",35,44.5,"ES",36,7.2]
["1997-12-06",20,35,12.9,1.1,54.27,162.28,3,8,3,13,12,15,10.1,4.0,"KMN","EP",35,46.5,"ES",36,11.4]
["1997-12-06",20,35,12.9,1.1,54.27,162.28,3,8,3,13,12,15,10.1,4.0,"ZLN","EEP",35,48.5,"ES",36,13.8]
["1997-12-06",20,35,12.9,1.1,54.27,162.28,3,8,3,13,12,15,10.1,4.0,"PDK","EEP",35,47.9,"ES",36,13.2]
["1997-12-06",20,35,12.9,1.1,54.27,162.28,3,8,3,13,12,15,10.1,4.0,"NLC","EEP",35,49.0,"ES",36,14.5]
["1997-12-06",20,35,12.9,1.1,54.27,162.28,3,8,3,13,12,15,10.1,4.0,"KRS","EEP",35,50.0,"ES",36,18.7]
["1997-12-06",20,35,12.9,1.1,54.27,162.28,3,8,3,13,12,15,10.1,4.0,"KLY","EEP",35,50.1,"ES",36,19.0]
["1997-12-06",20,35,12.9,1.1,54.27,162.28,3,8,3,13,12,15,10.1,4.0,"KZY","EP",35,51.2,"ES",36,19.8]
["1997-12-06",20,35,12.9,1.1,54.27,162.28,3,8,3,13,12,15,10.1,4.0,"PET","EEP",35,56.0,"ES",36,26.8]
["1997-12-06",20,35,12.9,1.1,54.27,162.28,3,8,3,13,12,15,10.1,4.0,"SRD","EEP",35,54.9,"ES",36,26.5]
["1997-12-06",20,35,12.9,1.1,54.27,162.28,3,8,3,13,12,15,10.1,4.0,"GNL","EP",35,58.1,"ES",36,30.1]
["1997-12-06",20,35,12.9,1.1,54.27,162.28,3,8,3,13,12,15,10.1,4.0,"RUS","EEP",36,0.5,"ES",36,35.0]
["1997-12-06",20,35,12.9,1.1,54.27,162.28,3,8,3,13,12,15,10.1,4.0,"SKR",null,0,0.0,"ES",37,30.0]
["1997-12-06",20,36,37.9,0.8,54.25,162.45,3,7,3,15,11,18,10.7,4.3,"MKZ","EP",36,49.3,null,0,0.0]
["1997-12-06",20,36,37.9,0.8,54.25,162.45,3,7,3,15,11,18,10.7,4.3,"KRI","EEP",36,55.1,"ES",37,7.3]
["1997-12-06",20,36,37.9,0.8,54.25,162.45,3,7,3,15,11,18,10.7,4.3,"KRY","EEP",37,10.9,"ES",37,33.5]
["1997-12-06",20,36,37.9,0.8,54.25,162.45,3,7,3,15,11,18,10.7,4.3,"SPN","EEP",37,10.9,"ES",37,33.9]
["1997-12-06",20,36,37.9,0.8,54.25,162.45,3,7,3,15,11,18,10.7,4.3,"KMN","EEP",37,12.3,"ES",37,38.0]
["1997-12-06",20,36,37.9,0.8,54.25,162.45,3,7,3,15,11,18,10.7,4.3,"ZLN","EP",37,13.5,"ES",37,39.9]
["1997-12-06",20,36,37.9,0.8,54.25,162.45,3,7,3,15,11,18,10.7,4.3,"PDK","EP",37,15.0,"ES",37,42.1]
["1997-12-06",20,36,37.9,0.8,54.25,162.45,3,7,3,15,11,18,10.7,4.3,"NLC","EP",37,15.0,"ES",37,42.0]
["1997-12-06",20,36,37.9,0.8,54.25,162.45,3,7,3,15,11,18,10.7,4.3,"KRS","EEP",37,17.1,"ES",37,44.8]
["1997-12-06",20,36,37.9,0.8,54.25,162.45,3,7,3,15,11,18,10.7,4.3,"KLY","EEP",37,16.8,"ES",37,45.5]
["1997-12-06",20,36,37.9,0.8,54.25,162.45,3,7,3,15,11,18,10.7,4.3,"KZY","EEP",37,17.2,"ES",37,46.3]
["1997-12-06",20,36,37.9,0.8,54.25,162.45,3,7,3,15,11,18,10.7,4.3,"SVL","EP",37,19.4,"ES",37,50.4]
["1997-12-06",20,36,37.9,0.8,54.25,162.45,3,7,3,15,11,18,10.7,4.3,"PET","EP",37,21.4,"ES",37,53.6]
["1997-12-06",20,36,37.9,0.8,54.25,162.45,3,7,3,15,11,18,10.7,4.3,"SRD","EEP",37,21.6,"ES",37,52.8]
["1997-12-06",20,36,37.9,0.8,54.25,162.45,3,7,3,15,11,18,10.7,4.3,"GNL","EP",37,24.6,"ES",37,57.8]
["1997-12-06",20,36,37.9,0.8,54.25,162.45,3,7,3,15,11,18,10.7,4.3,"ESO","EP",37,23.1,null,0,0.0]
["1997-12-06",20,36,37.9,0.8,54.25,162.45,3,7,3,15,11,18,10.7,4.3,"RUS","EP",37,27.4,"ES",38,3.5]
["1997-12-06",20,36,37.9,0.8,54.25,162.45,3,7,3,15,11,18,10.7,4.3,"SKR","EP",38,2.0,"ES",38,57.8]
["1997-12-06",20,45,19.1,1.0,53.96,161.08,3,23,6,15,12,18,9.7,3.8,"KRI","EEP",45,31.7,"IS",45,40.3]
["1997-12-06",20,45,19.1,1.0,53.96,161.08,3,23,6,15,12,18,9.7,3.8,"MKZ","EP",45,32.5,"ES",45,41.9]
["1997-12-06",20,45,19.1,1.0,53.96,161.08,3,23,6,15,12,18,9.7,3.8,"KRY","EP",45,37.4,"ES",45,50.6]
["1997-12-06",20,45,19.1,1.0,53.96,161.08,3,23,6,15,12,18,9.7,3.8,"SPN","EP",45,38.2,"ES",45,51.9]
["1997-12-06",20,45,19.1,1.0,53.96,161.08,3,23,6,15,12,18,9.7,3.8,"NLC","EP",45,42.2,"ES",45,58.5]
["1997-12-06",20,45,19.1,1.0,53.96,161.08,3,23,6,15,12,18,9.7,3.8,"AVH","EP",45,46.9,"ES",46,6.7]
["1997-12-06",20,45,19.1,1.0,53.96,161.08,3,23,6,15,12,18,9.7,3.8,"PET","EP",45,48.8,"ES",46,10.0]
["1997-12-06",20,45,19.1,1.0,53.96,161.08,3,23,6,15,12,18,9.7,3.8,"KMN","EP",45,50.8,"ES",46,13.7]
["1997-12-06",20,45,19.1,1.0,53.96,161.08,3,23,6,15,12,18,9.7,3.8,"GNL","EP",45,51.0,"ES",46,13.2]
["1997-12-06",20,45,19.1,1.0,53.96,161.08,3,23,6,15,12,18,9.7,3.8,"ZLN","EP",45,53.7,"ES",46,19.7]
["1997-12-06",20,45,19.1,1.0,53.96,161.08,3,23,6,15,12,18,9.7,3.8,"RUS","EEP",45,54.6,"ES",46,19.7]
["1997-12-06",20,45,19.1,1.0,53.96,161.08,3,23,6,15,12,18,9.7,3.8,"PDK","EEP",45,55.5,null,0,0.0]
["1997-12-06",20,45,19.1,1.0,53.96,161.08,3,23,6,15,12,18,9.7,3.8,"KZY","EP",45,55.3,"ES",46,22.7]
["1997-12-06",20,45,19.1,1.0,53.96,161.08,3,23,6,15,12,18,9.7,3.8,"KRS","EP",45,56.0,"ES",46,23.7]
["1997-12-06",20,45,19.1,1.0,53.96,161.08,3,23,6,15,12,18,9.7,3.8,"KLY","EEP",45,57.0,"ES",46,25.1]
["1997-12-06",20,45,19.1,1.0,53.96,161.08,3,23,6,15,12,18,9.7,3.8,"ESO","EP",45,57.5,null,0,0.0]
["1997-12-06",20,45,19.1,1.0,53.96,161.08,3,23,6,15,12,18,9.7,3.8,"SVL","EP",46,1.5,"ES",46,34.0]
["1997-12-06",20,45,19.1,1.0,53.96,161.08,3,23,6,15,12,18,9.7,3.8,"SKR",null,0,0.0,"ES",47,17.4]
["1997-12-06",21,3,33.7,1.5,53.78,161.67,5,0,4,14,13,21,11.2,4.6,"MKZ","EP",3,49.8,"ES",4,2.6]
["1997-12-06",21,3,33.7,1.5,53.78,161.67,5,0,4,14,13,21,11.2,4.6,"KRI","IP",3,52.7,"ES",4,7.3]
["1997-12-06",21,3,33.7,1.5,53.78,161.67,5,0,4,14,13,21,11.2,4.6,"SPN","EP",3,56.9,"ES",4,15.5]
["1997-12-06",21,3,33.7,1.5,53.78,161.67,5,0,4,14,13,21,11.2,4.6,"KRY","EP",4,0.9,"ES",4,20.3]
["1997-12-06",21,3,33.7,1.5,53.78,161.67,5,0,4,14,13,21,11.2,4.6,"SDL","EP",4,7.0,"ES",4,29.5]
["1997-12-06",21,3,33.7,1.5,53.78,161.67,5,0,4,14,13,21,11.2,4.6,"AVH","EP",4,7.4,null,0,0.0]
["1997-12-06",21,3,33.7,1.5,53.78,161.67,5,0,4,14,13,21,11.2,4.6,"PET","EP",4,9.8,"ES",4,37.5]
["1997-12-06",21,3,33.7,1.5,53.78,161.67,5,0,4,14,13,21,11.2,4.6,"KMN","EP",4,14.2,"ES",4,41.9]
["1997-12-06",21,3,33.7,1.5,53.78,161.67,5,0,4,14,13,21,11.2,4.6,"GNL","EP",4,14.7,null,0,0.0]
["1997-12-06",21,3,33.7,1.5,53.78,161.67,5,0,4,14,13,21,11.2,4.6,"ZLN","EP",4,14.3,"ES",4,45.8]
["1997-12-06",21,3,33.7,1.5,53.78,161.67,5,0,4,14,13,21,11.2,4.6,"RUS","EP",4,16.2,null,0,0.0]
["1997-12-06",21,3,33.7,1.5,53.78,161.67,5,0,4,14,13,21,11.2,4.6,"PDK","EP",4,16.5,"ES",4,47.9]
["1997-12-06",21,3,33.7,1.5,53.78,161.67,5,0,4,14,13,21,11.2,4.6,"KZY","EP",4,18.5,"ES",4,50.8]
["1997-12-06",21,3,33.7,1.5,53.78,161.67,5,0,4,14,13,21,11.2,4.6,"KRS","EP",4,18.1,"ES",4,49.3]
["1997-12-06",21,3,33.7,1.5,53.78,161.67,5,0,4,14,13,21,11.2,4.6,"KBG","IP",4,18.6,"ES",4,51.9]
["1997-12-06",21,3,33.7,1.5,53.78,161.67,5,0,4,14,13,21,11.2,4.6,"KLY","EP",4,18.0,"ES",4,49.7]
["1997-12-06",21,3,33.7,1.5,53.78,161.67,5,0,4,14,13,21,11.2,4.6,"ESO","EP",4,21.2,"ES",4,55.8]
["1997-12-06",21,3,33.7,1.5,53.78,161.67,5,0,4,14,13,21,11.2,4.6,"SRD","EP",4,21.9,null,0,0.0]
["1997-12-06",21,3,33.7,1.5,53.78,161.67,5,0,4,14,13,21,11.2,4.6,"SVL","EP",4,22.0,"ES",4,56.5]
["1997-12-06",21,3,33.7,1.5,53.78,161.67,5,0,4,14,13,21,11.2,4.6,"APC","EP",4,24.1,null,0,0.0]
["1997-12-06",21,3,33.7,1.5,53.78,161.67,5,0,4,14,13,21,11.2,4.6,"PAU","EP",4,36.7,null,0,0.0]
["1997-12-06",21,8,13.4,2.0,52.39,160.58,4,0,4,12,12,16,10.5,4.2,"SPN","EP",8,30.5,"ES",8,43.3]
["1997-12-06",21,8,13.4,2.0,52.39,160.58,4,0,4,12,12,16,10.5,4.2,"NLC","EP",8,35.5,"ES",8,52.5]
["1997-12-06",21,8,13.4,2.0,52.39,160.58,4,0,4,12,12,16,10.5,4.2,"RUS","IP",8,38.7,"ES",8,56.8]
["1997-12-06",21,8,13.4,2.0,52.39,160.58,4,0,4,12,12,16,10.5,4.2,"PET","EP",8,39.8,"ES",8,59.3]
["1997-12-06",21,8,13.4,2.0,52.39,160.58,4,0,4,12,12,16,10.5,4.2,"AVH","EP",8,41.4,"ES",9,3.7]
["1997-12-06",21,8,13.4,2.0,52.39,160.58,4,0,4,12,12,16,10.5,4.2,"GRL","EP",8,43.8,"ES",9,4.9]
["1997-12-06",21,8,13.4,2.0,52.39,160.58,4,0,4,12,12,16,10.5,4.2,"KRY","EP",8,45.4,"ES",9,10.6]
["1997-12-06",21,8,13.4,2.0,52.39,160.58,4,0,4,12,12,16,10.5,4.2,"GNL","EP",8,51.5,"ES",9,20.5]
["1997-12-06",21,8,13.4,2.0,52.39,160.58,4,0,4,12,12,16,10.5,4.2,"APC","IP",8,52.6,null,0,0.0]
["1997-12-06",21,8,13.4,2.0,52.39,160.58,4,0,4,12,12,16,10.5,4.2,"MKZ","EEP",8,55.1,null,0,0.0]
["1997-12-06",21,8,13.4,2.0,52.39,160.58,4,0,4,12,12,16,10.5,4.2,"PAU","EEP",8,55.2,null,0,0.0]
["1997-12-06",21,8,13.4,2.0,52.39,160.58,4,0,4,12,12,16,10.5,4.2,"KMN","EP",9,10.2,"ES",9,49.6]
["1997-12-06",21,8,13.4,2.0,52.39,160.58,4,0,4,12,12,16,10.5,4.2,"ESO","EP",9,12.5,null,0,0.0]
["1997-12-06",21,8,13.4,2.0,52.39,160.58,4,0,4,12,12,16,10.5,4.2,"PDK","EEP",9,16.4,"ES",9,59.4]
["1997-12-06",21,8,13.4,2.0,52.39,160.58,4,0,4,12,12,16,10.5,4.2,"KRS","EP",9,17.3,"ES",10,2.0]
["1997-12-06",21,8,13.4,2.0,52.39,160.58,4,0,4,12,12,16,10.5,4.2,"SVL","EEP",9,21.2,"ES",10,9.7]
["1997-12-06",21,14,42.1,1.5,53.60,161.38,7,7,5,16,12,20,10.8,4.4,"SPN","EP",15,1.1,"ES",15,14.7]
["1997-12-06",21,14,42.1,1.5,53.60,161.38,7,7,5,16,12,20,10.8,4.4,"MKZ","EP",15,0.5,"ES",15,14.8]
["1997-12-06",21,14,42.1,1.5,53.60,161.38,7,7,5,16,12,20,10.8,4.4,"KRI","EEP",15,1.7,"ES",15,15.0]
["1997-12-06",21,14,42.1,1.5,53.60,161.38,7,7,5,16,12,20,10.8,4.4,"KRY","EEP",15,6.5,null,0,0.0]
["1997-12-06",21,14,42.1,1.5,53.60,161.38,7,7,5,16,12,20,10.8,4.4,"NLC","EP",15,6.5,"ES",15,24.0]
["1997-12-06",21,14,42.1,1.5,53.60,161.38,7,7,5,16,12,20,10.8,4.4,"AVH","EP",15,11.5,"ES",15,32.7]
["1997-12-06",21,14,42.1,1.5,53.60,161.38,7,7,5,16,12,20,10.8,4.4,"PET","EP",15,13.8,"ES",15,37.3]
["1997-12-06",21,14,42.1,1.5,53.60,161.38,7,7,5,16,12,20,10.8,4.4,"GNL","EP",15,18.3,null,0,0.0]
["1997-12-06",21,14,42.1,1.5,53.60,161.38,7,7,5,16,12,20,10.8,4.4,"RUS","EP",15,18.3,"ES",15,45.2]
["1997-12-06",21,14,42.1,1.5,53.60,161.38,7,7,5,16,12,20,10.8,4.4,"GRL","EP",15,21.5,"ES",15,50.0]
["1997-12-06",21,14,42.1,1.5,53.60,161.38,7,7,5,16,12,20,10.8,4.4,"KMN","EP",15,21.8,"ES",15,52.2]
["1997-12-06",21,14,42.1,1.5,53.60,161.38,7,7,5,16,12,20,10.8,4.4,"ZLN","EP",15,24.6,"ES",15,56.1]
["1997-12-06",21,14,42.1,1.5,53.60,161.38,7,7,5,16,12,20,10.8,4.4,"PDK","EP",15,26.5,"ES",15,56.7]
["1997-12-06",21,14,42.1,1.5,53.60,161.38,7,7,5,16,12,20,10.8,4.4,"KZY","EP",15,26.6,"ES",16,1.3]
["1997-12-06",21,14,42.1,1.5,53.60,161.38,7,7,5,16,12,20,10.8,4.4,"APC","EP",15,27.0,"ES",15,59.4]
["1997-12-06",21,14,42.1,1.5,53.60,161.38,7,7,5,16,12,20,10.8,4.4,"KRS","EP",15,26.9,"ES",15,58.7]
["1997-12-06",21,14,42.1,1.5,53.60,161.38,7,7,5,16,12,20,10.8,4.4,"ESO","EP",15,29.5,null,0,0.0]
["1997-12-06",21,14,42.1,1.5,53.60,161.38,7,7,5,16,12,20,10.8,4.4,"SRD","EP",15,29.9,"ES",16,5.2]
["1997-12-06",21,14,42.1,1.5,53.60,161.38,7,7,5,16,12,20,10.8,4.4,"SVL","EP",15,31.6,"ES",16,6.1]
["1997-12-06",21,14,42.1,1.5,53.60,161.38,7,7,5,16,12,20,10.8,4.4,"SKR","EP",15,50.1,null,0,0.0]
["1997-12-06",21,21,17.1,0.8,54.25,161.23,2,39,3,18,14,24,10.8,4.4,"KRI","IP",21,26.2,"IS",21,32.8]
["1997-12-06",21,21,17.1,0.8,54.25,161.23,2,39,3,18,14,24,10.8,4.4,"MKZ","EP",21,26.8,null,0,0.0]
["1997-12-06",21,21,17.1,0.8,54.25,161.23,2,39,3,18,14,24,10.8,4.4,"KRY","EP",21,36.2,null,0,0.0]
["1997-12-06",21,21,17.1,0.8,54.25,161.23,2,39,3,18,14,24,10.8,4.4,"SPN","EP",21,39.2,"IS",21,55.3]
["1997-12-06",21,21,17.1,0.8,54.25,161.23,2,39,3,18,14,24,10.8,4.4,"NLC","EP",21,42.8,"IS",22,1.6]
["1997-12-06",21,21,17.1,0.8,54.25,161.23,2,39,3,18,14,24,10.8,4.4,"KMN","EP",21,44.9,"ES",22,5.6]
["1997-12-06",21,21,17.1,0.8,54.25,161.23,2,39,3,18,14,24,10.8,4.4,"SDL","EP",21,45.5,"ES",22,6.5]
["1997-12-06",21,21,17.1,0.8,54.25,161.23,2,39,3,18,14,24,10.8,4.4,"AVH","EP",21,47.0,"ES",22,9.8]
["1997-12-06",21,21,17.1,0.8,54.25,161.23,2,39,3,18,14,24,10.8,4.4,"ZLN","EP",21,47.1,"ES",22,9.6]
["1997-12-06",21,21,17.1,0.8,54.25,161.23,2,39,3,18,14,24,10.8,4.4,"PDK","EP",21,48.5,null,0,0.0]
["1997-12-06",21,21,17.1,0.8,54.25,161.23,2,39,3,18,14,24,10.8,4.4,"PET","EP",21,49.1,"ES",22,12.4]
["1997-12-06",21,21,17.1,0.8,54.25,161.23,2,39,3,18,14,24,10.8,4.4,"KZY","EP",21,49.6,"ES",22,13.6]
["1997-12-06",21,21,17.1,0.8,54.25,161.23,2,39,3,18,14,24,10.8,4.4,"KRS","EP",21,49.7,"ES",22,13.6]
["1997-12-06",21,21,17.1,0.8,54.25,161.23,2,39,3,18,14,24,10.8,4.4,"GNL","EP",21,50.1,null,0,0.0]
["1997-12-06",21,21,17.1,0.8,54.25,161.23,2,39,3,18,14,24,10.8,4.4,"KLY","EP",21,50.6,"ES",22,15.5]
["1997-12-06",21,21,17.1,0.8,54.25,161.23,2,39,3,18,14,24,10.8,4.4,"KBT","EP",21,51.8,"ES",22,16.4]
["1997-12-06",21,21,17.1,0.8,54.25,161.23,2,39,3,18,14,24,10.8,4.4,"KBG","EEP",21,49.8,"ES",22,14.7]
["1997-12-06",21,21,17.1,0.8,54.25,161.23,2,39,3,18,14,24,10.8,4.4,"ESO","IP",21,52.0,"ES",22,16.6]
["1997-12-06",21,21,17.1,0.8,54.25,161.23,2,39,3,18,14,24,10.8,4.4,"SRD","EP",21,52.7,"ES",22,18.9]
["1997-12-06",21,21,17.1,0.8,54.25,161.23,2,39,3,18,14,24,10.8,4.4,"SVL","EP",21,54.4,"ES",22,22.7]
["1997-12-06",21,21,17.1,0.8,54.25,161.23,2,39,3,18,14,24,10.8,4.4,"RUS","EP",21,55.3,"ES",22,22.6]
["1997-12-06",21,21,17.1,0.8,54.25,161.23,2,39,3,18,14,24,10.8,4.4,"APC","EP",22,0.5,"ES",22,30.8]
["1997-12-06",21,21,17.1,0.8,54.25,161.23,2,39,3,18,14,24,10.8,4.4,"PAU","EP",22,17.3,null,0,0.0]
["1997-12-06",21,21,17.1,0.8,54.25,161.23,2,39,3,18,14,24,10.8,4.4,"SKR","EP",22,29.0,"ES",23,20.0]
["1997-12-06",21,32,8.9,1.1,53.69,161.49,4,28,7,19,12,23,11.3,4.6,"MKZ","EEP",32,24.4,null,0,0.0]
["1997-12-06",21,32,8.9,1.1,53.69,161.49,4,28,7,19,12,23,11.3,4.6,"KRI","IP",32,25.3,"ES",32,37.0]
["1997-12-06",21,32,8.9,1.1,53.69,161.49,4,28,7,19,12,23,11.3,4.6,"KRY","EP",32,30.7,"ES",32,45.4]
["1997-12-06",21,32,8.9,1.1,53.69,161.49,4,28,7,19,12,23,11.3,4.6,"NLC","EP",32,32.6,"ES",32,50.1]
["1997-12-06",21,32,8.9,1.1,53.69,161.49,4,28,7,19,12,23,11.3,4.6,"SDL","EP",32,36.4,"ES",32,56.0]
["1997-12-06",21,32,8.9,1.1,53.69,161.49,4,28,7,19,12,23,11.3,4.6,"AVH","EP",32,37.9,"ES",32,58.4]
["1997-12-06",21,32,8.9,1.1,53.69,161.49,4,28,7,19,12,23,11.3,4.6,"PET","EP",32,39.7,"ES",33,2.4]
["1997-12-06",21,32,8.9,1.1,53.69,161.49,4,28,7,19,12,23,11.3,4.6,"GNL","EP",32,44.3,"ES",33,9.7]
["1997-12-06",21,32,8.9,1.1,53.69,161.49,4,28,7,19,12,23,11.3,4.6,"KMN","EP",32,45.9,"IS",33,13.7]
["1997-12-06",21,32,8.9,1.1,53.69,161.49,4,28,7,19,12,23,11.3,4.6,"ZLN","EP",32,48.0,"ES",33,17.2]
["1997-12-06",21,32,8.9,1.1,53.69,161.49,4,28,7,19,12,23,11.3,4.6,"PDK","EP",32,50.6,"ES",33,21.6]
["1997-12-06",21,32,8.9,1.1,53.69,161.49,4,28,7,19,12,23,11.3,4.6,"KZY","EP",32,50.5,"ES",33,20.6]
["1997-12-06",21,32,8.9,1.1,53.69,161.49,4,28,7,19,12,23,11.3,4.6,"KRS","EP",32,50.4,"ES",33,20.7]
["1997-12-06",21,32,8.9,1.1,53.69,161.49,4,28,7,19,12,23,11.3,4.6,"KBT","EP",32,49.7,"ES",33,20.2]
["1997-12-06",21,32,8.9,1.1,53.69,161.49,4,28,7,19,12,23,11.3,4.6,"KLY","EP",32,51.5,"ES",33,22.4]
["1997-12-06",21,32,8.9,1.1,53.69,161.49,4,28,7,19,12,23,11.3,4.6,"KBG","EP",32,50.2,"ES",33,20.5]
["1997-12-06",21,32,8.9,1.1,53.69,161.49,4,28,7,19,12,23,11.3,4.6,"APC","EEP",32,52.9,"ES",33,23.8]
["1997-12-06",21,32,8.9,1.1,53.69,161.49,4,28,7,19,12,23,11.3,4.6,"ESO","IP",32,52.4,"ES",33,24.0]
["1997-12-06",21,32,8.9,1.1,53.69,161.49,4,28,7,19,12,23,11.3,4.6,"SRD","EP",32,53.7,"ES",33,25.5]
["1997-12-06",21,32,8.9,1.1,53.69,161.49,4,28,7,19,12,23,11.3,4.6,"SVL","EP",32,55.3,"ES",33,30.0]
["1997-12-06",21,32,8.9,1.1,53.69,161.49,4,28,7,19,12,23,11.3,4.6,"BKI","S-P",0,31.0,null,0,0.0]
["1997-12-06",21,32,8.9,1.1,53.69,161.49,4,28,7,19,12,23,11.3,4.6,"PAU","EP",33,5.7,"ES",33,45.1]
["1997-12-06",21,32,8.9,1.1,53.69,161.49,4,28,7,19,12,23,11.3,4.6,"SKR","EP",33,15.8,null,0,0.0]
["1997-12-06",21,36,59.2,1.9,53.58,161.61,7,1,5,14,16,19,9.9,3.9,"MKZ","EEP",37,19.0,"ES",37,33.0]
["1997-12-06",21,36,59.2,1.9,53.58,161.61,7,1,5,14,16,19,9.9,3.9,"KRI","IP",37,20.0,"ES",37,36.5]
["1997-12-06",21,36,59.2,1.9,53.58,161.61,7,1,5,14,16,19,9.9,3.9,"SPN","EP",37,21.3,"ES",37,38.0]
["1997-12-06",21,36,59.2,1.9,53.58,161.61,7,1,5,14,16,19,9.9,3.9,"NLC","EP",37,26.5,"ES",37,46.2]
["1997-12-06",21,36,59.2,1.9,53.58,161.61,7,1,5,14,16,19,9.9,3.9,"AVH","EP",37,31.7,"ES",37,55.9]
["1997-12-06",21,36,59.2,1.9,53.58,161.61,7,1,5,14,16,19,9.9,3.9,"PET","EP",37,33.2,"ES",37,59.5]
["1997-12-06",21,36,59.2,1.9,53.58,161.61,7,1,5,14,16,19,9.9,3.9,"GNL","EP",37,39.2,"ES",38,7.1]
["1997-12-06",21,36,59.2,1.9,53.58,161.61,7,1,5,14,16,19,9.9,3.9,"RUS","EP",37,37.9,"ES",38,6.4]
["1997-12-06",21,36,59.2,1.9,53.58,161.61,7,1,5,14,16,19,9.9,3.9,"KMN","EP",37,40.5,"ES",38,11.0]
["1997-12-06",21,36,59.2,1.9,53.58,161.61,7,1,5,14,16,19,9.9,3.9,"GRL","EP",37,41.4,null,0,0.0]
["1997-12-06",21,36,59.2,1.9,53.58,161.61,7,1,5,14,16,19,9.9,3.9,"ZLN","EP",37,42.0,"ES",38,15.3]
["1997-12-06",21,36,59.2,1.9,53.58,161.61,7,1,5,14,16,19,9.9,3.9,"PDK","EEP",37,44.7,null,0,0.0]
["1997-12-06",21,36,59.2,1.9,53.58,161.61,7,1,5,14,16,19,9.9,3.9,"KZY","EP",37,45.9,"ES",38,19.1]
["1997-12-06",21,36,59.2,1.9,53.58,161.61,7,1,5,14,16,19,9.9,3.9,"KRS","EP",37,46.7,"ES",38,20.7]
["1997-12-06",21,36,59.2,1.9,53.58,161.61,7,1,5,14,16,19,9.9,3.9,"KBT","EEP",37,44.8,"ES",38,18.8]
["1997-12-06",21,36,59.2,1.9,53.58,161.61,7,1,5,14,16,19,9.9,3.9,"APC","EEP",37,48.1,null,0,0.0]
["1997-12-06",21,36,59.2,1.9,53.58,161.61,7,1,5,14,16,19,9.9,3.9,"ESO","EP",37,47.9,null,0,0.0]
["1997-12-06",21,36,59.2,1.9,53.58,161.61,7,1,5,14,16,19,9.9,3.9,"SVL","EEP",37,47.3,null,0,0.0]
["1997-12-06",21,36,59.2,1.9,53.58,161.61,7,1,5,14,16,19,9.9,3.9,"SKR","EP",38,10.1,"ES",38,58.5]
["1997-12-06",21,41,58.2,1.0,54.74,163.07,2,22,4,22,10,26,11.4,4.7,"MKZ","EP",42,12.5,"ES",42,23.0]
["1997-12-06",21,41,58.2,1.0,54.74,163.07,2,22,4,22,10,26,11.4,4.7,"KRI","EEP",42,18.2,"IS",42,31.7]
["1997-12-06",21,41,58.2,1.0,54.74,163.07,2,22,4,22,10,26,11.4,4.7,"KBT","EP",42,23.6,"ES",42,42.9]
["1997-12-06",21,41,58.2,1.0,54.74,163.07,2,22,4,22,10,26,11.4,4.7,"KBG","EP",42,23.2,null,0,0.0]
["1997-12-06",21,41,58.2,1.0,54.74,163.07,2,22,4,22,10,26,11.4,4.7,"BKI","S-P",0,23.0,null,0,0.0]
["1997-12-06",21,41,58.2,1.0,54.74,163.07,2,22,4,22,10,26,11.4,4.7,"ZLN","EP",42,29.6,"ES",42,53.4]
["1997-12-06",21,41,58.2,1.0,54.74,163.07,2,22,4,22,10,26,11.4,4.7,"KMN","EP",42,30.8,"ES",42,54.2]
["1997-12-06",21,41,58.2,1.0,54.74,163.07,2,22,4,22,10,26,11.4,4.7,"PDK","EP",42,30.8,"ES",42,54.3]
["1997-12-06",21,41,58.2,1.0,54.74,163.07,2,22,4,22,10,26,11.4,4.7,"KLY","EP",42,31.8,"ES",42,56.5]
["1997-12-06",21,41,58.2,1.0,54.74,163.07,2,22,4,22,10,26,11.4,4.7,"KRS","EP",42,32.5,"ES",42,58.4]
["1997-12-06",21,41,58.2,1.0,54.74,163.07,2,22,4,22,10,26,11.4,4.7,"SVL","EP",42,33.6,null,0,0.0]
["1997-12-06",21,41,58.2,1.0,54.74,163.07,2,22,4,22,10,26,11.4,4.7,"KRY","EP",42,35.0,"ES",43,2.6]
["1997-12-06",21,41,58.2,1.0,54.74,163.07,2,22,4,22,10,26,11.4,4.7,"KZY","EP",42,36.1,"ES",43,3.8]
["1997-12-06",21,41,58.2,1.0,54.74,163.07,2,22,4,22,10,26,11.4,4.7,"SPN","EP",42,36.9,"ES",43,4.9]
["1997-12-06",21,41,58.2,1.0,54.74,163.07,2,22,4,22,10,26,11.4,4.7,"SRD","EP",42,38.8,"ES",43,9.4]
["1997-12-06",21,41,58.2,1.0,54.74,163.07,2,22,4,22,10,26,11.4,4.7,"NLC","EP",42,40.9,"ES",43,12.9]
["1997-12-06",21,41,58.2,1.0,54.74,163.07,2,22,4,22,10,26,11.4,4.7,"ESO","IP",42,42.5,"ES",43,14.7]
["1997-12-06",21,41,58.2,1.0,54.74,163.07,2,22,4,22,10,26,11.4,4.7,"AVH","EP",42,45.8,"ES",43,20.5]
["1997-12-06",21,41,58.2,1.0,54.74,163.07,2,22,4,22,10,26,11.4,4.7,"PET","EP",42,47.5,"ES",43,23.6]
["1997-12-06",21,41,58.2,1.0,54.74,163.07,2,22,4,22,10,26,11.4,4.7,"GNL","EP",42,49.1,"ES",43,24.7]
["1997-12-06",21,41,58.2,1.0,54.74,163.07,2,22,4,22,10,26,11.4,4.7,"RUS","EEP",42,53.8,"ES",43,33.9]
["1997-12-06",21,41,58.2,1.0,54.74,163.07,2,22,4,22,10,26,11.4,4.7,"GRL","EEP",42,54.0,"ES",43,36.4]
["1997-12-06",21,41,58.2,1.0,54.74,163.07,2,22,4,22,10,26,11.4,4.7,"APC","EP",43,0.5,"ES",43,45.5]
["1997-12-06",21,41,58.2,1.0,54.74,163.07,2,22,4,22,10,26,11.4,4.7,"OSS","EP",43,5.3,"ES",43,54.1]
["1997-12-06",21,41,58.2,1.0,54.74,163.07,2,22,4,22,10,26,11.4,4.7,"PAU","EP",43,14.4,null,0,0.0]
["1997-12-06",21,41,58.2,1.0,54.74,163.07,2,22,4,22,10,26,11.4,4.7,"SKR","EP",43,27.4,"ES",44,31.9]
["1997-12-06",21,57,39.1,1.2,54.37,162.54,2,13,2,21,13,26,10.9,4.4,"MKZ","EP",57,50.3,"IS",57,57.5]
["1997-12-06",21,57,39.1,1.2,54.37,162.54,2,13,2,21,13,26,10.9,4.4,"KRI","IP",57,55.2,"ES",58,7.8]
["1997-12-06",21,57,39.1,1.2,54.37,162.54,2,13,2,21,13,26,10.9,4.4,"KRY","EP",58,10.9,"ES",58,35.1]
["1997-12-06",21,57,39.1,1.2,54.37,162.54,2,13,2,21,13,26,10.9,4.4,"KBT","EP",58,11.3,"ES",58,35.6]
["1997-12-06",21,57,39.1,1.2,54.37,162.54,2,13,2,21,13,26,10.9,4.4,"KBG","EP",58,11.0,"ES",58,33.6]
["1997-12-06",21,57,39.1,1.2,54.37,162.54,2,13,2,21,13,26,10.9,4.4,"KMN","EP",58,12.5,"ES",58,38.2]
["1997-12-06",21,57,39.1,1.2,54.37,162.54,2,13,2,21,13,26,10.9,4.4,"ZLN","EP",58,12.6,"ES",58,37.2]
["1997-12-06",21,57,39.1,1.2,54.37,162.54,2,13,2,21,13,26,10.9,4.4,"SPN","EP",58,11.8,"ES",58,36.5]
["1997-12-06",21,57,39.1,1.2,54.37,162.54,2,13,2,21,13,26,10.9,4.4,"PDK","EP",58,14.1,"ES",58,39.1]
["1997-12-06",21,57,39.1,1.2,54.37,162.54,2,13,2,21,13,26,10.9,4.4,"BKI","S-P",0,24.7,null,0,0.0]
["1997-12-06",21,57,39.1,1.2,54.37,162.54,2,13,2,21,13,26,10.9,4.4,"KRS","EP",58,15.8,"ES",58,42.9]
["1997-12-06",21,57,39.1,1.2,54.37,162.54,2,13,2,21,13,26,10.9,4.4,"KLY","EEP",58,16.5,"ES",58,43.7]
["1997-12-06",21,57,39.1,1.2,54.37,162.54,2,13,2,21,13,26,10.9,4.4,"NLC","EP",58,15.9,"ES",58,43.5]
["1997-12-06",21,57,39.1,1.2,54.37,162.54,2,13,2,21,13,26,10.9,4.4,"KZY","EP",58,18.2,"ES",58,47.3]
["1997-12-06",21,57,39.1,1.2,54.37,162.54,2,13,2,21,13,26,10.9,4.4,"SVL","EP",58,18.2,"ES",58,48.0]
["1997-12-06",21,57,39.1,1.2,54.37,162.54,2,13,2,21,13,26,10.9,4.4,"SDL","EP",58,19.2,"ES",58,48.7]
["1997-12-06",21,57,39.1,1.2,54.37,162.54,2,13,2,21,13,26,10.9,4.4,"AVH","EP",58,21.1,"ES",58,51.5]
["1997-12-06",21,57,39.1,1.2,54.37,162.54,2,13,2,21,13,26,10.9,4.4,"SRD","EP",58,21.5,null,0,0.0]
["1997-12-06",21,57,39.1,1.2,54.37,162.54,2,13,2,21,13,26,10.9,4.4,"PET","EEP",58,23.4,"ES",58,55.5]
["1997-12-06",21,57,39.1,1.2,54.37,162.54,2,13,2,21,13,26,10.9,4.4,"ESO","EP",58,23.2,null,0,0.0]
["1997-12-06",21,57,39.1,1.2,54.37,162.54,2,13,2,21,13,26,10.9,4.4,"GNL","EP",58,25.3,"ES",58,59.5]
["1997-12-06",21,57,39.1,1.2,54.37,162.54,2,13,2,21,13,26,10.9,4.4,"RUS","EP",58,29.4,"ES",59,4.6]
["1997-12-06",21,57,39.1,1.2,54.37,162.54,2,13,2,21,13,26,10.9,4.4,"GRL","EP",58,32.3,"ES",59,9.7]
["1997-12-06",21,57,39.1,1.2,54.37,162.54,2,13,2,21,13,26,10.9,4.4,"APC","EP",58,37.1,"ES",59,19.1]
["1997-12-06",21,57,39.1,1.2,54.37,162.54,2,13,2,21,13,26,10.9,4.4,"PAU","EEP",58,50.7,null,0,0.0]
["1997-12-06",21,57,39.1,1.2,54.37,162.54,2,13,2,21,13,26,10.9,4.4,"SKR","EP",59,1.5,"ES",60,1.2]
["1997-12-06",22,49,40.3,1.1,54.50,162.12,2,25,2,18,16,20,9.6,3.8,"MKZ","IP",49,47.5,"ES",49,51.9]
["1997-12-06",22,49,40.3,1.1,54.50,162.12,2,25,2,18,16,20,9.6,3.8,"KRI","IP",49,51.7,"IS",49,59.3]
["1997-12-06",22,49,40.3,1.1,54.50,162.12,2,25,2,18,16,20,9.6,3.8,"KRY","EP",50,8.4,"ES",50,29.5]
["1997-12-06",22,49,40.3,1.1,54.50,162.12,2,25,2,18,16,20,9.6,3.8,"KMN","EP",50,8.8,"ES",50,29.6]
["1997-12-06",22,49,40.3,1.1,54.50,162.12,2,25,2,18,16,20,9.6,3.8,"ZLN","EP",50,9.7,"ES",50,31.0]
["1997-12-06",22,49,40.3,1.1,54.50,162.12,2,25,2,18,16,20,9.6,3.8,"KBT","EP",50,11.0,"ES",50,34.5]
["1997-12-06",22,49,40.3,1.1,54.50,162.12,2,25,2,18,16,20,9.6,3.8,"PDK","EP",50,11.1,null,0,0.0]
["1997-12-06",22,49,40.3,1.1,54.50,162.12,2,25,2,18,16,20,9.6,3.8,"SPN","EP",50,11.0,"ES",50,33.4]
["1997-12-06",22,49,40.3,1.1,54.50,162.12,2,25,2,18,16,20,9.6,3.8,"KRS","EP",50,12.4,"ES",50,35.8]
["1997-12-06",22,49,40.3,1.1,54.50,162.12,2,25,2,18,16,20,9.6,3.8,"KLY","EP",50,12.9,"ES",50,37.0]
["1997-12-06",22,49,40.3,1.1,54.50,162.12,2,25,2,18,16,20,9.6,3.8,"KZY","EP",50,14.3,"ES",50,38.8]
["1997-12-06",22,49,40.3,1.1,54.50,162.12,2,25,2,18,16,20,9.6,3.8,"NLC","EEP",50,14.9,"ES",50,40.3]
["1997-12-06",22,49,40.3,1.1,54.50,162.12,2,25,2,18,16,20,9.6,3.8,"SVL","EP",50,16.0,null,0,0.0]
["1997-12-06",22,49,40.3,1.1,54.50,162.12,2,25,2,18,16,20,9.6,3.8,"SRD","EP",50,17.3,"ES",50,44.4]
["1997-12-06",22,49,40.3,1.1,54.50,162.12,2,25,2,18,16,20,9.6,3.8,"AVH","EP",50,18.8,"ES",50,48.1]
["1997-12-06",22,49,40.3,1.1,54.50,162.12,2,25,2,18,16,20,9.6,3.8,"ESO","EP",50,18.8,"ES",50,45.3]
["1997-12-06",22,49,40.3,1.1,54.50,162.12,2,25,2,18,16,20,9.6,3.8,"PET","EP",50,21.4,"ES",50,51.9]
["1997-12-06",22,49,40.3,1.1,54.50,162.12,2,25,2,18,16,20,9.6,3.8,"GNL","EP",50,22.2,"ES",50,54.3]
["1997-12-06",22,49,40.3,1.1,54.50,162.12,2,25,2,18,16,20,9.6,3.8,"RUS","EP",50,27.7,"ES",51,2.7]
["1997-12-06",22,49,40.3,1.1,54.50,162.12,2,25,2,18,16,20,9.6,3.8,"GRL","EP",50,30.1,"ES",51,6.1]
["1997-12-06",23,10,15.1,0.7,53.68,162.03,6,1,5,16,19,21,10.0,4.0,"MKZ","EP",10,33.8,"ES",10,47.7]
["1997-12-06",23,10,15.1,0.7,53.68,162.03,6,1,5,16,19,21,10.0,4.0,"KRI","EP",10,36.5,null,0,0.0]
["1997-12-06",23,10,15.1,0.7,53.68,162.03,6,1,5,16,19,21,10.0,4.0,"SPN","EP",10,41.9,"ES",11,1.0]
["1997-12-06",23,10,15.1,0.7,53.68,162.03,6,1,5,16,19,21,10.0,4.0,"NLC","EEP",10,46.5,"ES",11,10.3]
["1997-12-06",23,10,15.1,0.7,53.68,162.03,6,1,5,16,19,21,10.0,4.0,"AVH","EP",10,51.9,"ES",11,19.1]
["1997-12-06",23,10,15.1,0.7,53.68,162.03,6,1,5,16,19,21,10.0,4.0,"PET","EEP",10,53.3,"ES",11,22.0]
["1997-12-06",23,10,15.1,0.7,53.68,162.03,6,1,5,16,19,21,10.0,4.0,"KMN","EP",10,57.4,"ES",11,28.2]
["1997-12-06",23,10,15.1,0.7,53.68,162.03,6,1,5,16,19,21,10.0,4.0,"GNL","EP",10,58.2,"ES",11,30.3]
["1997-12-06",23,10,15.1,0.7,53.68,162.03,6,1,5,16,19,21,10.0,4.0,"ZLN","EP",10,59.3,null,0,0.0]
["1997-12-06",23,10,15.1,0.7,53.68,162.03,6,1,5,16,19,21,10.0,4.0,"RUS","EP",10,59.5,"ES",11,31.3]
["1997-12-06",23,10,15.1,0.7,53.68,162.03,6,1,5,16,19,21,10.0,4.0,"PDK","EP",11,1.0,null,0,0.0]
["1997-12-06",23,10,15.1,0.7,53.68,162.03,6,1,5,16,19,21,10.0,4.0,"KBT","EP",10,59.8,"ES",11,32.7]
["1997-12-06",23,10,15.1,0.7,53.68,162.03,6,1,5,16,19,21,10.0,4.0,"GRL","EP",11,2.7,null,0,0.0]
["1997-12-06",23,10,15.1,0.7,53.68,162.03,6,1,5,16,19,21,10.0,4.0,"KRS","EP",11,2.0,"ES",11,37.2]
["1997-12-06",23,10,15.1,0.7,53.68,162.03,6,1,5,16,19,21,10.0,4.0,"KZY","EP",11,2.5,"ES",11,36.5]
["1997-12-06",23,10,15.1,0.7,53.68,162.03,6,1,5,16,19,21,10.0,4.0,"KLY","EEP",11,1.5,"ES",11,35.8]
["1997-12-06",23,10,15.1,0.7,53.68,162.03,6,1,5,16,19,21,10.0,4.0,"SVL","IP",11,6.4,"ES",11,43.9]
["1997-12-06",23,10,15.1,0.7,53.68,162.03,6,1,5,16,19,21,10.0,4.0,"SRD","IP",11,6.1,"ES",11,43.2]
["1997-12-06",23,10,15.1,0.7,53.68,162.03,6,1,5,16,19,21,10.0,4.0,"ESO","EP",11,4.8,"ES",11,40.8]
["1997-12-06",23,10,15.1,0.7,53.68,162.03,6,1,5,16,19,21,10.0,4.0,"APC","EP",11,7.7,"ES",11,45.3]
["1997-12-06",23,10,15.1,0.7,53.68,162.03,6,1,5,16,19,21,10.0,4.0,"SKR",null,0,0.0,"ES",12,24.9]
["1997-12-06",23,12,27.9,1.0,54.45,162.71,3,11,3,15,13,16,10.0,4.0,"MKZ","IP",12,40.4,"ES",12,49.4]
["1997-12-06",23,12,27.9,1.0,54.45,162.71,3,11,3,15,13,16,10.0,4.0,"KRI","IP",12,45.3,"ES",12,58.7]
["1997-12-06",23,12,27.9,1.0,54.45,162.71,3,11,3,15,13,16,10.0,4.0,"ZLN","EP",13,1.5,"ES",13,27.2]
["1997-12-06",23,12,27.9,1.0,54.45,162.71,3,11,3,15,13,16,10.0,4.0,"KMN","EP",13,1.8,"ES",13,27.1]
["1997-12-06",23,12,27.9,1.0,54.45,162.71,3,11,3,15,13,16,10.0,4.0,"PDK","EP",13,3.0,"ES",13,27.8]
["1997-12-06",23,12,27.9,1.0,54.45,162.71,3,11,3,15,13,16,10.0,4.0,"SPN","EEP",13,3.4,"ES",13,28.8]
["1997-12-06",23,12,27.9,1.0,54.45,162.71,3,11,3,15,13,16,10.0,4.0,"KLY","EP",13,4.5,"ES",13,31.2]
["1997-12-06",23,12,27.9,1.0,54.45,162.71,3,11,3,15,13,16,10.0,4.0,"KRS","EP",13,4.3,"ES",13,30.9]
["1997-12-06",23,12,27.9,1.0,54.45,162.71,3,11,3,15,13,16,10.0,4.0,"KZY","EP",13,6.7,"ES",13,35.3]
["1997-12-06",23,12,27.9,1.0,54.45,162.71,3,11,3,15,13,16,10.0,4.0,"SVL","EP",13,7.2,"ES",13,35.0]
["1997-12-06",23,12,27.9,1.0,54.45,162.71,3,11,3,15,13,16,10.0,4.0,"SRD","EP",13,10.1,"ES",13,41.8]
["1997-12-06",23,12,27.9,1.0,54.45,162.71,3,11,3,15,13,16,10.0,4.0,"AVH","EP",13,12.3,"ES",13,44.6]
["1997-12-06",23,12,27.9,1.0,54.45,162.71,3,11,3,15,13,16,10.0,4.0,"ESO","EP",13,12.6,"ES",13,44.1]
["1997-12-06",23,12,27.9,1.0,54.45,162.71,3,11,3,15,13,16,10.0,4.0,"PET","EEP",13,14.4,"ES",13,47.9]
["1997-12-06",23,12,27.9,1.0,54.45,162.71,3,11,3,15,13,16,10.0,4.0,"GNL","IP",13,16.4,null,0,0.0]
["1997-12-06",23,12,27.9,1.0,54.45,162.71,3,11,3,15,13,16,10.0,4.0,"RUS","EEP",13,19.5,"ES",13,57.3]
["1997-12-06",23,54,57.1,0.5,54.07,162.72,3,37,7,18,17,19,9.6,3.8,"MKZ","EP",55,12.0,"ES",55,22.9]
["1997-12-06",23,54,57.1,0.5,54.07,162.72,3,37,7,18,17,19,9.6,3.8,"KRI","EP",55,15.7,"ES",55,28.9]
["1997-12-06",23,54,57.1,0.5,54.07,162.72,3,37,7,18,17,19,9.6,3.8,"SPN","EP",55,27.7,"ES",55,49.5]
["1997-12-06",23,54,57.1,0.5,54.07,162.72,3,37,7,18,17,19,9.6,3.8,"KRY","EEP",55,28.4,"ES",55,51.6]
["1997-12-06",23,54,57.1,0.5,54.07,162.72,3,37,7,18,17,19,9.6,3.8,"KBT","EP",55,29.5,null,0,0.0]
["1997-12-06",23,54,57.1,0.5,54.07,162.72,3,37,7,18,17,19,9.6,3.8,"NLC","EP",55,32.4,"ES",55,58.0]
["1997-12-06",23,54,57.1,0.5,54.07,162.72,3,37,7,18,17,19,9.6,3.8,"KMN","EP",55,33.6,"ES",56,0.9]
["1997-12-06",23,54,57.1,0.5,54.07,162.72,3,37,7,18,17,19,9.6,3.8,"ZLN","EP",55,33.3,"ES",56,0.0]
["1997-12-06",23,54,57.1,0.5,54.07,162.72,3,37,7,18,17,19,9.6,3.8,"PDK","EP",55,34.5,"ES",56,2.2]
["1997-12-06",23,54,57.1,0.5,54.07,162.72,3,37,7,18,17,19,9.6,3.8,"KRS","EP",55,36.2,"ES",56,5.0]
["1997-12-06",23,54,57.1,0.5,54.07,162.72,3,37,7,18,17,19,9.6,3.8,"KLY","EP",55,36.4,"ES",56,4.7]
["1997-12-06",23,54,57.1,0.5,54.07,162.72,3,37,7,18,17,19,9.6,3.8,"AVH","EP",55,37.5,"ES",56,6.9]
["1997-12-06",23,54,57.1,0.5,54.07,162.72,3,37,7,18,17,19,9.6,3.8,"KZY","EP",55,38.4,"ES",56,8.7]
["1997-12-06",23,54,57.1,0.5,54.07,162.72,3,37,7,18,17,19,9.6,3.8,"PET","EP",55,39.0,"ES",56,9.2]
["1997-12-06",23,54,57.1,0.5,54.07,162.72,3,37,7,18,17,19,9.6,3.8,"SVL","EP",55,38.7,"ES",56,9.4]
["1997-12-06",23,54,57.1,0.5,54.07,162.72,3,37,7,18,17,19,9.6,3.8,"GNL","EP",55,42.7,"ES",56,16.2]
["1997-12-06",23,54,57.1,0.5,54.07,162.72,3,37,7,18,17,19,9.6,3.8,"ESO","EP",55,43.1,"ES",56,16.6]
["1997-12-06",23,54,57.1,0.5,54.07,162.72,3,37,7,18,17,19,9.6,3.8,"RUS","EP",55,44.1,"ES",56,17.8]
["1997-12-06",23,54,57.1,0.5,54.07,162.72,3,37,7,18,17,19,9.6,3.8,"GRL","EP",55,46.9,"ES",56,23.1]
["1997-12-07",0,1,26.9,0.8,53.78,161.76,6,0,4,14,16,17,9.5,3.7,"MKZ","EP",1,43.3,"ES",1,56.3]
["1997-12-07",0,1,26.9,0.8,53.78,161.76,6,0,4,14,16,17,9.5,3.7,"KRI","EEP",1,45.9,"ES",2,0.1]
["1997-12-07",0,1,26.9,0.8,53.78,161.76,6,0,4,14,16,17,9.5,3.7,"SPN","EEP",1,52.4,"ES",2,11.4]
["1997-12-07",0,1,26.9,0.8,53.78,161.76,6,0,4,14,16,17,9.5,3.7,"KRY","EP",1,54.5,"ES",2,14.9]
["1997-12-07",0,1,26.9,0.8,53.78,161.76,6,0,4,14,16,17,9.5,3.7,"NLC","EP",1,57.7,"ES",2,20.4]
["1997-12-07",0,1,26.9,0.8,53.78,161.76,6,0,4,14,16,17,9.5,3.7,"AVH","EP",2,2.4,"ES",2,28.7]
["1997-12-07",0,1,26.9,0.8,53.78,161.76,6,0,4,14,16,17,9.5,3.7,"PET","EEP",2,4.0,"ES",2,31.4]
["1997-12-07",0,1,26.9,0.8,53.78,161.76,6,0,4,14,16,17,9.5,3.7,"KMN","EP",2,7.3,"ES",2,36.2]
["1997-12-07",0,1,26.9,0.8,53.78,161.76,6,0,4,14,16,17,9.5,3.7,"ZLN","EP",2,8.8,"ES",2,39.0]
["1997-12-07",0,1,26.9,0.8,53.78,161.76,6,0,4,14,16,17,9.5,3.7,"RUS","EEP",2,9.4,null,0,0.0]
["1997-12-07",0,1,26.9,0.8,53.78,161.76,6,0,4,14,16,17,9.5,3.7,"PDK","EEP",2,10.8,null,0,0.0]
["1997-12-07",0,1,26.9,0.8,53.78,161.76,6,0,4,14,16,17,9.5,3.7,"KBT","EEP",2,10.5,"ES",2,43.2]
["1997-12-07",0,1,26.9,0.8,53.78,161.76,6,0,4,14,16,17,9.5,3.7,"KZY","EP",2,11.8,"ES",2,45.0]
["1997-12-07",0,1,26.9,0.8,53.78,161.76,6,0,4,14,16,17,9.5,3.7,"KRS","EEP",2,11.4,"ES",2,43.7]
["1997-12-07",0,1,26.9,0.8,53.78,161.76,6,0,4,14,16,17,9.5,3.7,"GRL","EEP",2,12.7,null,0,0.0]
["1997-12-07",0,1,26.9,0.8,53.78,161.76,6,0,4,14,16,17,9.5,3.7,"KLY","EP",2,12.2,"ES",2,44.8]
["1997-12-07",0,1,26.9,0.8,53.78,161.76,6,0,4,14,16,17,9.5,3.7,"SVL","EP",2,16.2,"ES",2,51.2]
["1997-12-07",0,14,22.7,0.6,53.82,161.77,7,0,5,14,13,17,9.6,3.8,"MKZ","EP",14,38.4,"ES",14,49.6]
["1997-12-07",0,14,22.7,0.6,53.82,161.77,7,0,5,14,13,17,9.6,3.8,"KRI","EP",14,41.3,"ES",14,54.9]
["1997-12-07",0,14,22.7,0.6,53.82,161.77,7,0,5,14,13,17,9.6,3.8,"SPN","EP",14,48.6,"ES",15,7.1]
["1997-12-07",0,14,22.7,0.6,53.82,161.77,7,0,5,14,13,17,9.6,3.8,"NLC","EP",14,53.1,"ES",15,14.8]
["1997-12-07",0,14,22.7,0.6,53.82,161.77,7,0,5,14,13,17,9.6,3.8,"AVH","EP",14,58.0,"ES",15,24.1]
["1997-12-07",0,14,22.7,0.6,53.82,161.77,7,0,5,14,13,17,9.6,3.8,"PET","EP",15,0.2,"ES",15,27.1]
["1997-12-07",0,14,22.7,0.6,53.82,161.77,7,0,5,14,13,17,9.6,3.8,"KMN","EP",15,1.3,"ES",15,30.0]
["1997-12-07",0,14,22.7,0.6,53.82,161.77,7,0,5,14,13,17,9.6,3.8,"ZLN","EP",15,4.2,"ES",15,33.9]
["1997-12-07",0,14,22.7,0.6,53.82,161.77,7,0,5,14,13,17,9.6,3.8,"GNL","EP",15,4.0,"ES",15,34.3]
["1997-12-07",0,14,22.7,0.6,53.82,161.77,7,0,5,14,13,17,9.6,3.8,"PDK","EP",15,6.1,"ES",15,38.1]
["1997-12-07",0,14,22.7,0.6,53.82,161.77,7,0,5,14,13,17,9.6,3.8,"RUS","EP",15,5.0,"ES",15,36.2]
["1997-12-07",0,14,22.7,0.6,53.82,161.77,7,0,5,14,13,17,9.6,3.8,"KRS","EP",15,6.8,null,0,0.0]
["1997-12-07",0,14,22.7,0.6,53.82,161.77,7,0,5,14,13,17,9.6,3.8,"KZY","EP",15,6.6,"ES",15,39.1]
["1997-12-07",0,14,22.7,0.6,53.82,161.77,7,0,5,14,13,17,9.6,3.8,"GRL","EP",15,8.2,null,0,0.0]
["1997-12-07",0,14,22.7,0.6,53.82,161.77,7,0,5,14,13,17,9.6,3.8,"ESO","EP",15,9.8,"ES",15,44.2]
["1997-12-07",0,14,22.7,0.6,53.82,161.77,7,0,5,14,13,17,9.6,3.8,"SVL","EEP",15,11.3,null,0,0.0]
["1997-12-07",0,14,22.7,0.6,53.82,161.77,7,0,5,14,13,17,9.6,3.8,"APC","EEP",15,13.7,"ES",15,49.8]
["1997-12-07",0,17,0.0,0.6,53.77,161.71,5,6,3,17,17,21,10.3,4.1,"MKZ","EP",17,16.1,"ES",17,28.0]
["1997-12-07",0,17,0.0,0.6,53.77,161.71,5,6,3,17,17,21,10.3,4.1,"KRI","EP",17,17.9,"ES",17,30.3]
["1997-12-07",0,17,0.0,0.6,53.77,161.71,5,6,3,17,17,21,10.3,4.1,"KRY","EP",17,26.1,"ES",17,45.5]
["1997-12-07",0,17,0.0,0.6,53.77,161.71,5,6,3,17,17,21,10.3,4.1,"NLC","EP",17,27.3,"ES",17,47.9]
["1997-12-07",0,17,0.0,0.6,53.77,161.71,5,6,3,17,17,21,10.3,4.1,"AVH","EP",17,32.7,"ES",17,57.1]
["1997-12-07",0,17,0.0,0.6,53.77,161.71,5,6,3,17,17,21,10.3,4.1,"PET","EEP",17,34.6,"ES",17,59.7]
["1997-12-07",0,17,0.0,0.6,53.77,161.71,5,6,3,17,17,21,10.3,4.1,"KMN","EP",17,39.3,"ES",18,7.6]
["1997-12-07",0,17,0.0,0.6,53.77,161.71,5,6,3,17,17,21,10.3,4.1,"GNL","EP",17,39.3,null,0,0.0]
["1997-12-07",0,17,0.0,0.6,53.77,161.71,5,6,3,17,17,21,10.3,4.1,"ZLN","EP",17,41.1,null,0,0.0]
["1997-12-07",0,17,0.0,0.6,53.77,161.71,5,6,3,17,17,21,10.3,4.1,"RUS","EEP",17,40.1,"ES",18,8.8]
["1997-12-07",0,17,0.0,0.6,53.77,161.71,5,6,3,17,17,21,10.3,4.1,"PDK","EP",17,42.2,null,0,0.0]
["1997-12-07",0,17,0.0,0.6,53.77,161.71,5,6,3,17,17,21,10.3,4.1,"GRL","EP",17,43.3,"ES",18,14.5]
["1997-12-07",0,17,0.0,0.6,53.77,161.71,5,6,3,17,17,21,10.3,4.1,"KBT","EP",17,41.7,"ES",18,12.2]
["1997-12-07",0,17,0.0,0.6,53.77,161.71,5,6,3,17,17,21,10.3,4.1,"KZY","EP",17,44.1,"ES",18,16.5]
["1997-12-07",0,17,0.0,0.6,53.77,161.71,5,6,3,17,17,21,10.3,4.1,"KRS","EP",17,43.6,"ES",18,15.5]
["1997-12-07",0,17,0.0,0.6,53.77,161.71,5,6,3,17,17,21,10.3,4.1,"KBG","EEP",17,42.9,"ES",18,14.8]
["1997-12-07",0,17,0.0,0.6,53.77,161.71,5,6,3,17,17,21,10.3,4.1,"KLY","EP",17,43.9,"ES",18,15.7]
["1997-12-07",0,17,0.0,0.6,53.77,161.71,5,6,3,17,17,21,10.3,4.1,"ESO","EP",17,46.4,"ES",18,20.4]
["1997-12-07",0,17,0.0,0.6,53.77,161.71,5,6,3,17,17,21,10.3,4.1,"SVL","EP",17,47.4,"ES",18,21.4]
["1997-12-07",0,17,0.0,0.6,53.77,161.71,5,6,3,17,17,21,10.3,4.1,"APC","EEP",17,48.6,"ES",18,24.3]
["1997-12-07",0,17,0.0,0.6,53.77,161.71,5,6,3,17,17,21,10.3,4.1,"BKI","S-P",0,32.5,null,0,0.0]
["1997-12-07",0,37,35.5,1.4,54.47,161.94,2,27,2,19,9,25,11.5,4.7,"MKZ","IP",37,41.5,null,0,0.0]
["1997-12-07",0,37,35.5,1.4,54.47,161.94,2,27,2,19,9,25,11.5,4.7,"KRI","IP",37,45.8,"IS",37,53.4]
["1997-12-07",0,37,35.5,1.4,54.47,161.94,2,27,2,19,9,25,11.5,4.7,"KRY","EP",38,1.5,null,0,0.0]
["1997-12-07",0,37,35.5,1.4,54.47,161.94,2,27,2,19,9,25,11.5,4.7,"KMN","EP",38,3.5,"ES",38,22.8]
["1997-12-07",0,37,35.5,1.4,54.47,161.94,2,27,2,19,9,25,11.5,4.7,"ZLN","EP",38,4.5,"ES",38,25.6]
["1997-12-07",0,37,35.5,1.4,54.47,161.94,2,27,2,19,9,25,11.5,4.7,"SPN","EP",38,3.7,null,0,0.0]
["1997-12-07",0,37,35.5,1.4,54.47,161.94,2,27,2,19,9,25,11.5,4.7,"PDK","IP",38,6.0,null,0,0.0]
["1997-12-07",0,37,35.5,1.4,54.47,161.94,2,27,2,19,9,25,11.5,4.7,"KBG","EP",38,5.1,"ES",38,27.7]
["1997-12-07",0,37,35.5,1.4,54.47,161.94,2,27,2,19,9,25,11.5,4.7,"KRS","EP",38,7.3,"ES",38,30.8]
["1997-12-07",0,37,35.5,1.4,54.47,161.94,2,27,2,19,9,25,11.5,4.7,"KLY","EP",38,7.6,"ES",38,31.3]
["1997-12-07",0,37,35.5,1.4,54.47,161.94,2,27,2,19,9,25,11.5,4.7,"KZY","EP",38,9.2,"ES",38,32.9]
["1997-12-07",0,37,35.5,1.4,54.47,161.94,2,27,2,19,9,25,11.5,4.7,"NLC","EP",38,7.7,"ES",38,31.3]
["1997-12-07",0,37,35.5,1.4,54.47,161.94,2,27,2,19,9,25,11.5,4.7,"SVL","EP",38,10.6,null,0,0.0]
["1997-12-07",0,37,35.5,1.4,54.47,161.94,2,27,2,19,9,25,11.5,4.7,"SDL","EP",38,11.0,"ES",38,35.9]
["1997-12-07",0,37,35.5,1.4,54.47,161.94,2,27,2,19,9,25,11.5,4.7,"SRD","EP",38,12.2,"ES",38,38.6]
["1997-12-07",0,37,35.5,1.4,54.47,161.94,2,27,2,19,9,25,11.5,4.7,"AVH","IP",38,12.6,"ES",38,39.0]
["1997-12-07",0,37,35.5,1.4,54.47,161.94,2,27,2,19,9,25,11.5,4.7,"ESO","IP",38,13.9,"ES",38,42.1]
["1997-12-07",0,37,35.5,1.4,54.47,161.94,2,27,2,19,9,25,11.5,4.7,"PET","EP",38,14.4,"ES",38,43.0]
["1997-12-07",0,37,35.5,1.4,54.47,161.94,2,27,2,19,9,25,11.5,4.7,"BKI","S-P",0,27.1,null,0,0.0]
["1997-12-07",0,37,35.5,1.4,54.47,161.94,2,27,2,19,9,25,11.5,4.7,"GNL","EP",38,16.1,"ES",38,44.9]
["1997-12-07",0,37,35.5,1.4,54.47,161.94,2,27,2,19,9,25,11.5,4.7,"RUS","EP",38,20.5,"ES",38,53.4]
["1997-12-07",0,37,35.5,1.4,54.47,161.94,2,27,2,19,9,25,11.5,4.7,"GRL","EP",38,23.2,"ES",38,57.4]
["1997-12-07",0,37,35.5,1.4,54.47,161.94,2,27,2,19,9,25,11.5,4.7,"APC","EP",38,26.9,"ES",39,4.5]
["1997-12-07",0,37,35.5,1.4,54.47,161.94,2,27,2,19,9,25,11.5,4.7,"PAU","EP",38,42.9,"ES",39,31.2]
["1997-12-07",0,37,35.5,1.4,54.47,161.94,2,27,2,19,9,25,11.5,4.7,"SKR","EP",38,53.0,"ES",39,53.5]
["1997-12-07",0,43,21.6,1.2,53.83,161.23,4,13,3,18,16,19,10.0,4.0,"KRI","IP",43,36.2,"IS",43,45.5]
["1997-12-07",0,43,21.6,1.2,53.83,161.23,4,13,3,18,16,19,10.0,4.0,"MKZ","EEP",43,36.5,"ES",43,47.3]
["1997-12-07",0,43,21.6,1.2,53.83,161.23,4,13,3,18,16,19,10.0,4.0,"SPN","EP",43,40.2,"ES",43,53.9]
["1997-12-07",0,43,21.6,1.2,53.83,161.23,4,13,3,18,16,19,10.0,4.0,"KRY","EP",43,42.7,"ES",43,58.4]
["1997-12-07",0,43,21.6,1.2,53.83,161.23,4,13,3,18,16,19,10.0,4.0,"NLC","EP",43,45.0,"ES",44,2.9]
["1997-12-07",0,43,21.6,1.2,53.83,161.23,4,13,3,18,16,19,10.0,4.0,"AVH","EP",43,50.5,"ES",44,11.6]
["1997-12-07",0,43,21.6,1.2,53.83,161.23,4,13,3,18,16,19,10.0,4.0,"PET","EP",43,51.7,"ES",44,13.9]
["1997-12-07",0,43,21.6,1.2,53.83,161.23,4,13,3,18,16,19,10.0,4.0,"GNL","EP",43,56.5,"ES",44,22.7]
["1997-12-07",0,43,21.6,1.2,53.83,161.23,4,13,3,18,16,19,10.0,4.0,"KMN","EP",43,56.9,"ES",44,24.0]
["1997-12-07",0,43,21.6,1.2,53.83,161.23,4,13,3,18,16,19,10.0,4.0,"RUS","EP",43,57.5,"ES",44,24.5]
["1997-12-07",0,43,21.6,1.2,53.83,161.23,4,13,3,18,16,19,10.0,4.0,"ZLN","EP",43,59.9,"ES",44,28.3]
["1997-12-07",0,43,21.6,1.2,53.83,161.23,4,13,3,18,16,19,10.0,4.0,"GRL","EP",44,0.7,"ES",44,29.4]
["1997-12-07",0,43,21.6,1.2,53.83,161.23,4,13,3,18,16,19,10.0,4.0,"PDK","EP",44,1.9,"ES",44,31.8]
["1997-12-07",0,43,21.6,1.2,53.83,161.23,4,13,3,18,16,19,10.0,4.0,"KZY","EP",44,1.4,"ES",44,29.7]
["1997-12-07",0,43,21.6,1.2,53.83,161.23,4,13,3,18,16,19,10.0,4.0,"KRS","EP",44,1.4,"ES",44,31.1]
["1997-12-07",0,43,21.6,1.2,53.83,161.23,4,13,3,18,16,19,10.0,4.0,"KLY","EP",44,3.5,"ES",44,34.4]
["1997-12-07",0,43,21.6,1.2,53.83,161.23,4,13,3,18,16,19,10.0,4.0,"ESO","EP",44,3.7,"ES",44,33.5]
["1997-12-07",0,43,21.6,1.2,53.83,161.23,4,13,3,18,16,19,10.0,4.0,"SVL","EP",44,6.3,"ES",44,39.4]
["1997-12-07",0,43,21.6,1.2,53.83,161.23,4,13,3,18,16,19,10.0,4.0,"SKR","EEP",44,28.9,null,0,0.0]
["1997-12-07",0,54,19.5,0.7,54.56,162.55,3,13,2,13,12,17,10.0,4.0,"MKZ","IP",54,30.0,"ES",54,37.8]
["1997-12-07",0,54,19.5,0.7,54.56,162.55,3,13,2,13,12,17,10.0,4.0,"KRI","IP",54,35.3,"ES",54,46.5]
["1997-12-07",0,54,19.5,0.7,54.56,162.55,3,13,2,13,12,17,10.0,4.0,"ZLN","EP",54,50.6,"ES",55,13.2]
["1997-12-07",0,54,19.5,0.7,54.56,162.55,3,13,2,13,12,17,10.0,4.0,"KMN","EEP",54,52.0,"ES",55,15.3]
["1997-12-07",0,54,19.5,0.7,54.56,162.55,3,13,2,13,12,17,10.0,4.0,"PDK","EEP",54,51.6,null,0,0.0]
["1997-12-07",0,54,19.5,0.7,54.56,162.55,3,13,2,13,12,17,10.0,4.0,"KLY","EP",54,53.7,"ES",55,18.7]
["1997-12-07",0,54,19.5,0.7,54.56,162.55,3,13,2,13,12,17,10.0,4.0,"KRS","EP",54,53.4,"ES",55,18.3]
["1997-12-07",0,54,19.5,0.7,54.56,162.55,3,13,2,13,12,17,10.0,4.0,"SPN","EP",54,54.1,"ES",55,19.7]
["1997-12-07",0,54,19.5,0.7,54.56,162.55,3,13,2,13,12,17,10.0,4.0,"KZY","EP",54,56.1,"ES",55,22.6]
["1997-12-07",0,54,19.5,0.7,54.56,162.55,3,13,2,13,12,17,10.0,4.0,"SVL","EP",54,56.2,null,0,0.0]
["1997-12-07",0,54,19.5,0.7,54.56,162.55,3,13,2,13,12,17,10.0,4.0,"NLC","EP",54,59.2,"ES",55,27.4]
["1997-12-07",0,54,19.5,0.7,54.56,162.55,3,13,2,13,12,17,10.0,4.0,"ESO","EP",55,2.2,"ES",55,34.3]
["1997-12-07",0,54,19.5,0.7,54.56,162.55,3,13,2,13,12,17,10.0,4.0,"AVH","EP",55,3.8,"ES",55,35.7]
["1997-12-07",0,54,19.5,0.7,54.56,162.55,3,13,2,13,12,17,10.0,4.0,"PET","EP",55,5.1,"ES",55,39.1]
["1997-12-07",0,54,19.5,0.7,54.56,162.55,3,13,2,13,12,17,10.0,4.0,"GNL","EEP",55,7.3,null,0,0.0]
["1997-12-07",0,54,19.5,0.7,54.56,162.55,3,13,2,13,12,17,10.0,4.0,"RUS","EEP",55,11.0,"ES",55,47.9]
["1997-12-07",0,54,19.5,0.7,54.56,162.55,3,13,2,13,12,17,10.0,4.0,"GRL","EEP",55,13.8,null,0,0.0]
["1997-12-07",0,55,52.6,0.7,53.87,161.52,4,1,3,17,17,23,10.5,4.2,"MKZ","EP",56,6.7,"ES",56,16.9]
["1997-12-07",0,55,52.6,0.7,53.87,161.52,4,1,3,17,17,23,10.5,4.2,"KRI","IP",56,8.9,"ES",56,19.9]
["1997-12-07",0,55,52.6,0.7,53.87,161.52,4,1,3,17,17,23,10.5,4.2,"SPN","EP",56,15.6,"ES",56,32.4]
["1997-12-07",0,55,52.6,0.7,53.87,161.52,4,1,3,17,17,23,10.5,4.2,"KRY","EP",56,17.6,"ES",56,35.9]
["1997-12-07",0,55,52.6,0.7,53.87,161.52,4,1,3,17,17,23,10.5,4.2,"NLC","EP",56,20.1,"ES",56,41.1]
["1997-12-07",0,55,52.6,0.7,53.87,161.52,4,1,3,17,17,23,10.5,4.2,"AVH","EP",56,25.8,"ES",56,50.4]
["1997-12-07",0,55,52.6,0.7,53.87,161.52,4,1,3,17,17,23,10.5,4.2,"PET","EP",56,27.0,"ES",56,52.4]
["1997-12-07",0,55,52.6,0.7,53.87,161.52,4,1,3,17,17,23,10.5,4.2,"KMN","EP",56,29.6,"ES",56,56.4]
["1997-12-07",0,55,52.6,0.7,53.87,161.52,4,1,3,17,17,23,10.5,4.2,"GNL","EP",56,30.9,"ES",56,59.7]
["1997-12-07",0,55,52.6,0.7,53.87,161.52,4,1,3,17,17,23,10.5,4.2,"ZLN","EP",56,31.7,"ES",56,59.7]
["1997-12-07",0,55,52.6,0.7,53.87,161.52,4,1,3,17,17,23,10.5,4.2,"PDK","EEP",56,34.1,null,0,0.0]
["1997-12-07",0,55,52.6,0.7,53.87,161.52,4,1,3,17,17,23,10.5,4.2,"RUS","EP",56,33.3,"ES",57,3.2]
["1997-12-07",0,55,52.6,0.7,53.87,161.52,4,1,3,17,17,23,10.5,4.2,"KZY","EP",56,35.1,"ES",57,5.7]
["1997-12-07",0,55,52.6,0.7,53.87,161.52,4,1,3,17,17,23,10.5,4.2,"KRS","EEP",56,35.4,null,0,0.0]
["1997-12-07",0,55,52.6,0.7,53.87,161.52,4,1,3,17,17,23,10.5,4.2,"GRL","EP",56,36.2,"ES",57,7.4]
["1997-12-07",0,55,52.6,0.7,53.87,161.52,4,1,3,17,17,23,10.5,4.2,"KBT","EP",56,36.2,"ES",57,8.3]
["1997-12-07",0,55,52.6,0.7,53.87,161.52,4,1,3,17,17,23,10.5,4.2,"KLY","EEP",56,34.7,"ES",57,4.9]
["1997-12-07",0,55,52.6,0.7,53.87,161.52,4,1,3,17,17,23,10.5,4.2,"ESO","IP",56,38.1,null,0,0.0]
["1997-12-07",0,55,52.6,0.7,53.87,161.52,4,1,3,17,17,23,10.5,4.2,"SRD","EEP",56,39.1,"ES",57,12.2]
["1997-12-07",0,55,52.6,0.7,53.87,161.52,4,1,3,17,17,23,10.5,4.2,"SVL","EEP",56,38.1,null,0,0.0]
["1997-12-07",0,55,52.6,0.7,53.87,161.52,4,1,3,17,17,23,10.5,4.2,"APC","EP",56,41.5,null,0,0.0]
["1997-12-07",0,55,52.6,0.7,53.87,161.52,4,1,3,17,17,23,10.5,4.2,"PAU","EP",56,53.9,null,0,0.0]
["1997-12-07",0,55,52.6,0.7,53.87,161.52,4,1,3,17,17,23,10.5,4.2,"SKR","EP",57,3.5,"ES",57,55.5]
["1997-12-07",0,58,39.3,0.6,54.52,161.61,2,36,2,15,15,24,10.5,4.2,"MKZ","IP",58,45.7,null,0,0.0]
["1997-12-07",0,58,39.3,0.6,54.52,161.61,2,36,2,15,15,24,10.5,4.2,"KRI","IP",58,47.5,"IS",58,53.6]
["1997-12-07",0,58,39.3,0.6,54.52,161.61,2,36,2,15,15,24,10.5,4.2,"KRY","EP",59,2.9,"ES",59,19.7]
["1997-12-07",0,58,39.3,0.6,54.52,161.61,2,36,2,15,15,24,10.5,4.2,"KMN","EP",59,4.5,"ES",59,23.2]
["1997-12-07",0,58,39.3,0.6,54.52,161.61,2,36,2,15,15,24,10.5,4.2,"ZLN","EP",59,5.9,"ES",59,25.8]
["1997-12-07",0,58,39.3,0.6,54.52,161.61,2,36,2,15,15,24,10.5,4.2,"PDK","EP",59,7.3,null,0,0.0]
["1997-12-07",0,58,39.3,0.6,54.52,161.61,2,36,2,15,15,24,10.5,4.2,"SPN","EP",59,6.2,"ES",59,25.7]
["1997-12-07",0,58,39.3,0.6,54.52,161.61,2,36,2,15,15,24,10.5,4.2,"KRS","EP",59,8.9,null,0,0.0]
["1997-12-07",0,58,39.3,0.6,54.52,161.61,2,36,2,15,15,24,10.5,4.2,"KBT","EP",59,9.4,null,0,0.0]
["1997-12-07",0,58,39.3,0.6,54.52,161.61,2,36,2,15,15,24,10.5,4.2,"KZY","EP",59,9.8,"ES",59,32.3]
["1997-12-07",0,58,39.3,0.6,54.52,161.61,2,36,2,15,15,24,10.5,4.2,"KBG","EEP",59,10.1,"ES",59,31.9]
["1997-12-07",0,58,39.3,0.6,54.52,161.61,2,36,2,15,15,24,10.5,4.2,"NLC","EP",59,10.0,"ES",59,32.2]
["1997-12-07",0,58,39.3,0.6,54.52,161.61,2,36,2,15,15,24,10.5,4.2,"SVL","EP",59,12.9,null,0,0.0]
["1997-12-07",0,58,39.3,0.6,54.52,161.61,2,36,2,15,15,24,10.5,4.2,"SRD","EP",59,12.9,"ES",59,38.3]
["1997-12-07",0,58,39.3,0.6,54.52,161.61,2,36,2,15,15,24,10.5,4.2,"AVH","EP",59,14.2,"ES",59,39.9]
["1997-12-07",0,58,39.3,0.6,54.52,161.61,2,36,2,15,15,24,10.5,4.2,"ESO","IP",59,14.0,"ES",59,38.8]
["1997-12-07",0,58,39.3,0.6,54.52,161.61,2,36,2,15,15,24,10.5,4.2,"PET","EP",59,16.5,"ES",59,43.0]
["1997-12-07",0,58,39.3,0.6,54.52,161.61,2,36,2,15,15,24,10.5,4.2,"GNL","EP",59,16.9,null,0,0.0]
["1997-12-07",0,58,39.3,0.6,54.52,161.61,2,36,2,15,15,24,10.5,4.2,"BKI","S-P",0,28.2,null,0,0.0]
["1997-12-07",0,58,39.3,0.6,54.52,161.61,2,36,2,15,15,24,10.5,4.2,"RUS","EP",59,23.5,"ES",59,54.9]
["1997-12-07",0,58,39.3,0.6,54.52,161.61,2,36,2,15,15,24,10.5,4.2,"GRL","EP",59,25.2,"ES",59,59.1]
["1997-12-07",0,58,39.3,0.6,54.52,161.61,2,36,2,15,15,24,10.5,4.2,"APC","EEP",59,27.8,"ES",60,3.3]
["1997-12-07",0,58,39.3,0.6,54.52,161.61,2,36,2,15,15,24,10.5,4.2,"PAU","EEP",59,44.9,null,0,0.0]
["1997-12-07",0,58,39.3,0.6,54.52,161.61,2,36,2,15,15,24,10.5,4.2,"SKR","EP",59,54.4,null,0,0.0]
["1997-12-07",1,10,30.9,0.7,53.77,161.36,6,0,4,17,13,21,10.5,4.2,"MKZ","EP",10,47.3,"ES",10,59.6]
["1997-12-07",1,10,30.9,0.7,53.77,161.36,6,0,4,17,13,21,10.5,4.2,"KRI",null,0,0.0,"ES",11,0.5]
["1997-12-07",1,10,30.9,0.7,53.77,161.36,6,0,4,17,13,21,10.5,4.2,"SPN","EP",10,52.1,"ES",11,7.8]
["1997-12-07",1,10,30.9,0.7,53.77,161.36,6,0,4,17,13,21,10.5,4.2,"KRY","EP",10,55.0,"ES",11,12.6]
["1997-12-07",1,10,30.9,0.7,53.77,161.36,6,0,4,17,13,21,10.5,4.2,"NLC","EP",10,56.8,"ES",11,16.1]
["1997-12-07",1,10,30.9,0.7,53.77,161.36,6,0,4,17,13,21,10.5,4.2,"SDL","EP",11,0.7,"ES",11,23.1]
["1997-12-07",1,10,30.9,0.7,53.77,161.36,6,0,4,17,13,21,10.5,4.2,"AVH","EP",11,2.2,"ES",11,25.5]
["1997-12-07",1,10,30.9,0.7,53.77,161.36,6,0,4,17,13,21,10.5,4.2,"PET","EP",11,3.7,"ES",11,28.1]
["1997-12-07",1,10,30.9,0.7,53.77,161.36,6,0,4,17,13,21,10.5,4.2,"GNL","EP",11,8.7,"ES",11,36.3]
["1997-12-07",1,10,30.9,0.7,53.77,161.36,6,0,4,17,13,21,10.5,4.2,"KMN","EP",11,9.6,"ES",11,37.7]
["1997-12-07",1,10,30.9,0.7,53.77,161.36,6,0,4,17,13,21,10.5,4.2,"RUS","EP",11,10.0,"ES",11,38.5]
["1997-12-07",1,10,30.9,0.7,53.77,161.36,6,0,4,17,13,21,10.5,4.2,"ZLN","EP",11,12.0,"ES",11,42.1]
["1997-12-07",1,10,30.9,0.7,53.77,161.36,6,0,4,17,13,21,10.5,4.2,"GRL","EP",11,13.1,"ES",11,43.6]
["1997-12-07",1,10,30.9,0.7,53.77,161.36,6,0,4,17,13,21,10.5,4.2,"PDK","EP",11,14.2,"ES",11,45.8]
["1997-12-07",1,10,30.9,0.7,53.77,161.36,6,0,4,17,13,21,10.5,4.2,"KZY","EP",11,14.4,"ES",11,45.7]
["1997-12-07",1,10,30.9,0.7,53.77,161.36,6,0,4,17,13,21,10.5,4.2,"KRS","EP",11,13.7,"ES",11,45.5]
["1997-12-07",1,10,30.9,0.7,53.77,161.36,6,0,4,17,13,21,10.5,4.2,"KLY","EP",11,15.4,"ES",11,47.3]
["1997-12-07",1,10,30.9,0.7,53.77,161.36,6,0,4,17,13,21,10.5,4.2,"ESO","EP",11,16.7,null,0,0.0]
["1997-12-07",1,10,30.9,0.7,53.77,161.36,6,0,4,17,13,21,10.5,4.2,"APC","EP",11,17.4,"ES",11,50.1]
["1997-12-07",1,10,30.9,0.7,53.77,161.36,6,0,4,17,13,21,10.5,4.2,"SVL","EP",11,19.2,null,0,0.0]
["1997-12-07",1,10,30.9,0.7,53.77,161.36,6,0,4,17,13,21,10.5,4.2,"BKI","S-P",0,35.0,null,0,0.0]
["1997-12-07",1,20,7.3,1.1,53.87,161.19,3,31,5,21,18,26,10.2,4.1,"KRI","IP",20,20.2,"ES",20,30.6]
["1997-12-07",1,20,7.3,1.1,53.87,161.19,3,31,5,21,18,26,10.2,4.1,"MKZ","EEP",20,21.5,"ES",20,31.3]
["1997-12-07",1,20,7.3,1.1,53.87,161.19,3,31,5,21,18,26,10.2,4.1,"SPN","EEP",20,25.5,"ES",20,37.9]
["1997-12-07",1,20,7.3,1.1,53.87,161.19,3,31,5,21,18,26,10.2,4.1,"KRY","EP",20,26.4,"ES",20,39.7]
["1997-12-07",1,20,7.3,1.1,53.87,161.19,3,31,5,21,18,26,10.2,4.1,"NLC","EEP",20,29.5,"ES",20,45.0]
["1997-12-07",1,20,7.3,1.1,53.87,161.19,3,31,5,21,18,26,10.2,4.1,"SDL","EP",20,32.0,"ES",20,50.0]
["1997-12-07",1,20,7.3,1.1,53.87,161.19,3,31,5,21,18,26,10.2,4.1,"AVH","EP",20,33.9,"ES",20,53.2]
["1997-12-07",1,20,7.3,1.1,53.87,161.19,3,31,5,21,18,26,10.2,4.1,"PET","EP",20,35.6,"ES",20,56.3]
["1997-12-07",1,20,7.3,1.1,53.87,161.19,3,31,5,21,18,26,10.2,4.1,"GNL","EP",20,40.2,"ES",21,3.9]
["1997-12-07",1,20,7.3,1.1,53.87,161.19,3,31,5,21,18,26,10.2,4.1,"KMN","EP",20,40.9,"ES",21,5.0]
["1997-12-07",1,20,7.3,1.1,53.87,161.19,3,31,5,21,18,26,10.2,4.1,"RUS","EEP",20,41.3,"ES",21,6.1]
["1997-12-07",1,20,7.3,1.1,53.87,161.19,3,31,5,21,18,26,10.2,4.1,"ZLN","EP",20,43.0,"ES",21,8.8]
["1997-12-07",1,20,7.3,1.1,53.87,161.19,3,31,5,21,18,26,10.2,4.1,"GRL","EP",20,44.7,"ES",21,11.9]
["1997-12-07",1,20,7.3,1.1,53.87,161.19,3,31,5,21,18,26,10.2,4.1,"PDK","EP",20,44.9,"ES",21,11.6]
["1997-12-07",1,20,7.3,1.1,53.87,161.19,3,31,5,21,18,26,10.2,4.1,"KZY","EP",20,45.2,null,0,0.0]
["1997-12-07",1,20,7.3,1.1,53.87,161.19,3,31,5,21,18,26,10.2,4.1,"KRS","EP",20,45.5,"ES",21,13.0]
["1997-12-07",1,20,7.3,1.1,53.87,161.19,3,31,5,21,18,26,10.2,4.1,"KLY","EP",20,46.6,"ES",21,14.5]
["1997-12-07",1,20,7.3,1.1,53.87,161.19,3,31,5,21,18,26,10.2,4.1,"ESO","EP",20,48.5,"ES",21,18.8]
["1997-12-07",1,20,7.3,1.1,53.87,161.19,3,31,5,21,18,26,10.2,4.1,"KBT","EEP",20,47.4,"ES",21,15.9]
["1997-12-07",1,20,7.3,1.1,53.87,161.19,3,31,5,21,18,26,10.2,4.1,"KBG","EEP",20,47.0,"ES",21,17.5]
["1997-12-07",1,20,7.3,1.1,53.87,161.19,3,31,5,21,18,26,10.2,4.1,"APC","EP",20,49.3,"ES",21,21.0]
["1997-12-07",1,20,7.3,1.1,53.87,161.19,3,31,5,21,18,26,10.2,4.1,"SRD","EEP",20,48.9,null,0,0.0]
["1997-12-07",1,20,7.3,1.1,53.87,161.19,3,31,5,21,18,26,10.2,4.1,"SVL","IP",20,50.6,null,0,0.0]
["1997-12-07",1,20,7.3,1.1,53.87,161.19,3,31,5,21,18,26,10.2,4.1,"BKI","S-P",0,33.0,null,0,0.0]
["1997-12-07",1,20,7.3,1.1,53.87,161.19,3,31,5,21,18,26,10.2,4.1,"PAU","EP",21,4.0,null,0,0.0]
["1997-12-07",1,20,7.3,1.1,53.87,161.19,3,31,5,21,18,26,10.2,4.1,"SKR","EP",21,13.4,"ES",22,3.9]
["1997-12-07",1,28,8.9,0.7,53.88,161.72,9,9,7,8,8,10,9.6,3.8,"MKZ","EP",28,22.3,"ES",28,32.1]
["1997-12-07",1,28,8.9,0.7,53.88,161.72,9,9,7,8,8,10,9.6,3.8,"KRI",null,0,0.0,"ES",28,37.7]
["1997-12-07",1,28,8.9,0.7,53.88,161.72,9,9,7,8,8,10,9.6,3.8,"SPN","EEP",28,33.3,"ES",28,50.6]
["1997-12-07",1,28,8.9,0.7,53.88,161.72,9,9,7,8,8,10,9.6,3.8,"KRY","EP",28,34.3,"ES",28,52.4]
["1997-12-07",1,28,8.9,0.7,53.88,161.72,9,9,7,8,8,10,9.6,3.8,"NLC","EP",28,37.6,"ES",28,58.1]
["1997-12-07",1,28,8.9,0.7,53.88,161.72,9,9,7,8,8,10,9.6,3.8,"AVH","EEP",28,41.9,"ES",29,6.4]
["1997-12-07",1,28,8.9,0.7,53.88,161.72,9,9,7,8,8,10,9.6,3.8,"PET","EEP",28,44.3,"ES",29,10.4]
["1997-12-07",1,28,8.9,0.7,53.88,161.72,9,9,7,8,8,10,9.6,3.8,"KMN","EP",28,45.4,"ES",29,12.9]
["1997-12-07",1,28,8.9,0.7,53.88,161.72,9,9,7,8,8,10,9.6,3.8,"GNL","EP",28,47.9,null,0,0.0]
["1997-12-07",1,28,8.9,0.7,53.88,161.72,9,9,7,8,8,10,9.6,3.8,"KZY","EEP",28,50.1,"ES",29,20.5]
["1997-12-07",1,37,48.6,0.5,54.49,162.18,2,21,3,15,15,21,10.2,4.1,"MKZ","IP",37,56.4,null,0,0.0]
["1997-12-07",1,37,48.6,0.5,54.49,162.18,2,21,3,15,15,21,10.2,4.1,"KRI","IP",37,59.8,"IS",38,8.0]
["1997-12-07",1,37,48.6,0.5,54.49,162.18,2,21,3,15,15,21,10.2,4.1,"KRY","EP",38,17.4,"ES",38,39.0]
["1997-12-07",1,37,48.6,0.5,54.49,162.18,2,21,3,15,15,21,10.2,4.1,"KMN","EP",38,17.3,"ES",38,38.5]
["1997-12-07",1,37,48.6,0.5,54.49,162.18,2,21,3,15,15,21,10.2,4.1,"ZLN","EP",38,18.6,"ES",38,40.1]
["1997-12-07",1,37,48.6,0.5,54.49,162.18,2,21,3,15,15,21,10.2,4.1,"KBT","EP",38,20.0,"ES",38,42.5]
["1997-12-07",1,37,48.6,0.5,54.49,162.18,2,21,3,15,15,21,10.2,4.1,"PDK","EP",38,20.0,null,0,0.0]
["1997-12-07",1,37,48.6,0.5,54.49,162.18,2,21,3,15,15,21,10.2,4.1,"SPN","EEP",38,20.1,"ES",38,42.6]
["1997-12-07",1,37,48.6,0.5,54.49,162.18,2,21,3,15,15,21,10.2,4.1,"KRS","EP",38,21.3,"ES",38,45.2]
["1997-12-07",1,37,48.6,0.5,54.49,162.18,2,21,3,15,15,21,10.2,4.1,"KLY","EP",38,22.1,"ES",38,46.2]
["1997-12-07",1,37,48.6,0.5,54.49,162.18,2,21,3,15,15,21,10.2,4.1,"KZY","EP",38,23.4,"ES",38,49.0]
["1997-12-07",1,37,48.6,0.5,54.49,162.18,2,21,3,15,15,21,10.2,4.1,"NLC","EEP",38,24.6,"ES",38,50.8]
["1997-12-07",1,37,48.6,0.5,54.49,162.18,2,21,3,15,15,21,10.2,4.1,"SVL","EP",38,24.7,"ES",38,51.0]
["1997-12-07",1,37,48.6,0.5,54.49,162.18,2,21,3,15,15,21,10.2,4.1,"SDL","EEP",38,27.2,"ES",38,54.9]
["1997-12-07",1,37,48.6,0.5,54.49,162.18,2,21,3,15,15,21,10.2,4.1,"SRD","EP",38,28.5,null,0,0.0]
["1997-12-07",1,37,48.6,0.5,54.49,162.18,2,21,3,15,15,21,10.2,4.1,"AVH","EP",38,27.9,"ES",38,57.2]
["1997-12-07",1,37,48.6,0.5,54.49,162.18,2,21,3,15,15,21,10.2,4.1,"ESO","EP",38,27.4,null,0,0.0]
["1997-12-07",1,37,48.6,0.5,54.49,162.18,2,21,3,15,15,21,10.2,4.1,"PET","EP",38,30.7,"ES",39,1.3]
["1997-12-07",1,37,48.6,0.5,54.49,162.18,2,21,3,15,15,21,10.2,4.1,"GNL","EEP",38,31.2,null,0,0.0]
["1997-12-07",1,37,48.6,0.5,54.49,162.18,2,21,3,15,15,21,10.2,4.1,"RUS","EEP",38,38.2,"ES",39,13.6]
["1997-12-07",1,37,48.6,0.5,54.49,162.18,2,21,3,15,15,21,10.2,4.1,"APC","EEP",38,41.5,null,0,0.0]
["1997-12-07",1,45,11.0,1.1,53.86,161.77,7,0,6,10,16,19,10.1,4.0,"MKZ","IP",45,26.7,"ES",45,38.4]
["1997-12-07",1,45,11.0,1.1,53.86,161.77,7,0,6,10,16,19,10.1,4.0,"KRI","EP",45,29.3,"ES",45,40.8]
["1997-12-07",1,45,11.0,1.1,53.86,161.77,7,0,6,10,16,19,10.1,4.0,"SPN","EP",45,37.4,"ES",45,57.1]
["1997-12-07",1,45,11.0,1.1,53.86,161.77,7,0,6,10,16,19,10.1,4.0,"KRY","EP",45,38.9,"ES",46,0.2]
["1997-12-07",1,45,11.0,1.1,53.86,161.77,7,0,6,10,16,19,10.1,4.0,"NLC","EP",45,42.3,"ES",46,5.6]
["1997-12-07",1,45,11.0,1.1,53.86,161.77,7,0,6,10,16,19,10.1,4.0,"SDL","EP",45,46.2,"ES",46,11.6]
["1997-12-07",1,45,11.0,1.1,53.86,161.77,7,0,6,10,16,19,10.1,4.0,"AVH","EP",45,47.7,"ES",46,13.9]
["1997-12-07",1,45,11.0,1.1,53.86,161.77,7,0,6,10,16,19,10.1,4.0,"PET","EP",45,48.9,"ES",46,16.8]
["1997-12-07",1,45,11.0,1.1,53.86,161.77,7,0,6,10,16,19,10.1,4.0,"KMN","EP",45,50.8,null,0,0.0]
["1997-12-07",1,45,11.0,1.1,53.86,161.77,7,0,6,10,16,19,10.1,4.0,"ZLN","EP",45,52.9,"ES",46,23.1]
["1997-12-07",1,45,11.0,1.1,53.86,161.77,7,0,6,10,16,19,10.1,4.0,"GNL","EP",45,53.7,null,0,0.0]
["1997-12-07",1,45,11.0,1.1,53.86,161.77,7,0,6,10,16,19,10.1,4.0,"RUS","EEP",45,54.2,"ES",46,25.7]
["1997-12-07",1,45,11.0,1.1,53.86,161.77,7,0,6,10,16,19,10.1,4.0,"KBT","EP",45,55.8,null,0,0.0]
["1997-12-07",1,45,11.0,1.1,53.86,161.77,7,0,6,10,16,19,10.1,4.0,"KRS","EP",45,55.4,null,0,0.0]
["1997-12-07",1,45,11.0,1.1,53.86,161.77,7,0,6,10,16,19,10.1,4.0,"KZY","EP",45,55.6,"ES",46,28.3]
["1997-12-07",1,45,11.0,1.1,53.86,161.77,7,0,6,10,16,19,10.1,4.0,"KLY","EP",45,55.8,null,0,0.0]
["1997-12-07",1,45,11.0,1.1,53.86,161.77,7,0,6,10,16,19,10.1,4.0,"GRL","EP",45,57.1,null,0,0.0]
["1997-12-07",1,45,11.0,1.1,53.86,161.77,7,0,6,10,16,19,10.1,4.0,"BKI","S-P",0,33.0,null,0,0.0]
["1997-12-07",1,45,11.0,1.1,53.86,161.77,7,0,6,10,16,19,10.1,4.0,"APC","EP",46,2.2,null,0,0.0]
["1997-12-07",1,48,12.1,1.4,53.69,161.61,4,5,3,18,12,26,11.2,4.6,"MKZ","EP",48,29.3,"ES",48,40.5]
["1997-12-07",1,48,12.1,1.4,53.69,161.61,4,5,3,18,12,26,11.2,4.6,"KRI","IP",48,31.0,"ES",48,43.0]
["1997-12-07",1,48,12.1,1.4,53.69,161.61,4,5,3,18,12,26,11.2,4.6,"SPN","EP",48,33.8,"ES",48,48.4]
["1997-12-07",1,48,12.1,1.4,53.69,161.61,4,5,3,18,12,26,11.2,4.6,"KRY","EP",48,37.8,null,0,0.0]
["1997-12-07",1,48,12.1,1.4,53.69,161.61,4,5,3,18,12,26,11.2,4.6,"NLC","EP",48,39.8,"ES",48,59.7]
["1997-12-07",1,48,12.1,1.4,53.69,161.61,4,5,3,18,12,26,11.2,4.6,"SDL","EP",48,42.8,"ES",49,5.5]
["1997-12-07",1,48,12.1,1.4,53.69,161.61,4,5,3,18,12,26,11.2,4.6,"AVH","EP",48,44.4,"ES",49,8.1]
["1997-12-07",1,48,12.1,1.4,53.69,161.61,4,5,3,18,12,26,11.2,4.6,"PET","EP",48,46.2,"ES",49,10.9]
["1997-12-07",1,48,12.1,1.4,53.69,161.61,4,5,3,18,12,26,11.2,4.6,"GNL","EP",48,50.8,null,0,0.0]
["1997-12-07",1,48,12.1,1.4,53.69,161.61,4,5,3,18,12,26,11.2,4.6,"KMN","EP",48,51.4,"ES",49,20.7]
["1997-12-07",1,48,12.1,1.4,53.69,161.61,4,5,3,18,12,26,11.2,4.6,"RUS","EP",48,51.6,"ES",49,20.2]
["1997-12-07",1,48,12.1,1.4,53.69,161.61,4,5,3,18,12,26,11.2,4.6,"ZLN","EP",48,53.3,"ES",49,24.9]
["1997-12-07",1,48,12.1,1.4,53.69,161.61,4,5,3,18,12,26,11.2,4.6,"PDK","EP",48,55.7,null,0,0.0]
["1997-12-07",1,48,12.1,1.4,53.69,161.61,4,5,3,18,12,26,11.2,4.6,"KZY","EP",48,56.2,"ES",49,29.4]
["1997-12-07",1,48,12.1,1.4,53.69,161.61,4,5,3,18,12,26,11.2,4.6,"KRS","EP",48,55.9,"ES",49,29.6]
["1997-12-07",1,48,12.1,1.4,53.69,161.61,4,5,3,18,12,26,11.2,4.6,"KBT","EP",48,55.2,"ES",49,26.3]
["1997-12-07",1,48,12.1,1.4,53.69,161.61,4,5,3,18,12,26,11.2,4.6,"KBG","IP",48,58.0,"ES",49,31.0]
["1997-12-07",1,48,12.1,1.4,53.69,161.61,4,5,3,18,12,26,11.2,4.6,"KLY","EP",48,56.9,"ES",49,29.8]
["1997-12-07",1,48,12.1,1.4,53.69,161.61,4,5,3,18,12,26,11.2,4.6,"APC","EP",49,0.5,null,0,0.0]
["1997-12-07",1,48,12.1,1.4,53.69,161.61,4,5,3,18,12,26,11.2,4.6,"ESO","IP",48,59.2,"ES",49,33.7]
["1997-12-07",1,48,12.1,1.4,53.69,161.61,4,5,3,18,12,26,11.2,4.6,"SRD","EP",48,59.7,"ES",49,36.0]
["1997-12-07",1,48,12.1,1.4,53.69,161.61,4,5,3,18,12,26,11.2,4.6,"SVL","EP",49,0.4,null,0,0.0]
["1997-12-07",1,48,12.1,1.4,53.69,161.61,4,5,3,18,12,26,11.2,4.6,"BKI","S-P",0,35.4,null,0,0.0]
["1997-12-07",1,48,12.1,1.4,53.69,161.61,4,5,3,18,12,26,11.2,4.6,"PAU","EP",49,11.4,null,0,0.0]
["1997-12-07",1,48,12.1,1.4,53.69,161.61,4,5,3,18,12,26,11.2,4.6,"SKR","EP",49,22.0,"ES",50,12.5]
["1997-12-07",1,48,12.1,1.4,53.69,161.61,4,5,3,18,12,26,11.2,4.6,"OSS","EEP",49,37.2,null,0,0.0]
["1997-12-07",1,55,15.9,0.4,53.89,161.80,5,0,4,9,9,18,9.7,3.8,"MKZ","EP",55,30.7,"ES",55,41.5]
["1997-12-07",1,55,15.9,0.4,53.89,161.80,5,0,4,9,9,18,9.7,3.8,"KRI","IP",55,33.7,"ES",55,46.7]
["1997-12-07",1,55,15.9,0.4,53.89,161.80,5,0,4,9,9,18,9.7,3.8,"SPN","EP",55,42.6,null,0,0.0]
["1997-12-07",1,55,15.9,0.4,53.89,161.80,5,0,4,9,9,18,9.7,3.8,"KRY","EEP",55,45.3,"ES",56,6.0]
["1997-12-07",1,55,15.9,0.4,53.89,161.80,5,0,4,9,9,18,9.7,3.8,"NLC","EP",55,47.9,"ES",56,10.8]
["1997-12-07",1,55,15.9,0.4,53.89,161.80,5,0,4,9,9,18,9.7,3.8,"SDL","EEP",55,51.8,"ES",56,17.9]
["1997-12-07",1,55,15.9,0.4,53.89,161.80,5,0,4,9,9,18,9.7,3.8,"AVH","EP",55,52.7,"ES",56,20.0]
["1997-12-07",1,55,15.9,0.4,53.89,161.80,5,0,4,9,9,18,9.7,3.8,"PET","EP",55,54.4,"ES",56,22.5]
["1997-12-07",1,55,15.9,0.4,53.89,161.80,5,0,4,9,9,18,9.7,3.8,"ZLN","EEP",55,57.2,null,0,0.0]
["1997-12-07",1,55,15.9,0.4,53.89,161.80,5,0,4,9,9,18,9.7,3.8,"GNL","EP",55,58.9,null,0,0.0]
["1997-12-07",1,55,15.9,0.4,53.89,161.80,5,0,4,9,9,18,9.7,3.8,"PDK","EEP",55,58.8,null,0,0.0]
["1997-12-07",1,55,15.9,0.4,53.89,161.80,5,0,4,9,9,18,9.7,3.8,"KBT","EP",55,59.3,"ES",56,31.1]
["1997-12-07",1,55,15.9,0.4,53.89,161.80,5,0,4,9,9,18,9.7,3.8,"KRS","EP",55,59.7,null,0,0.0]
["1997-12-07",1,55,15.9,0.4,53.89,161.80,5,0,4,9,9,18,9.7,3.8,"RUS","EP",55,59.8,"ES",56,31.7]
["1997-12-07",1,55,15.9,0.4,53.89,161.80,5,0,4,9,9,18,9.7,3.8,"KLY","EEP",55,59.7,null,0,0.0]
["1997-12-07",1,55,15.9,0.4,53.89,161.80,5,0,4,9,9,18,9.7,3.8,"GRL","EP",56,3.3,null,0,0.0]
["1997-12-07",1,55,15.9,0.4,53.89,161.80,5,0,4,9,9,18,9.7,3.8,"ESO","EEP",56,2.5,null,0,0.0]
["1997-12-07",1,55,15.9,0.4,53.89,161.80,5,0,4,9,9,18,9.7,3.8,"SVL","EP",56,3.4,null,0,0.0]
["1997-12-07",1,59,58.9,0.8,54.24,162.50,3,7,2,21,13,26,11.2,4.6,"MKZ","IP",60,10.8,null,0,0.0]
["1997-12-07",1,59,58.9,0.8,54.24,162.50,3,7,2,21,13,26,11.2,4.6,"KRI","IP",60,15.6,"ES",60,29.1]
["1997-12-07",1,59,58.9,0.8,54.24,162.50,3,7,2,21,13,26,11.2,4.6,"KRY","EP",60,31.4,"ES",60,55.2]
["1997-12-07",1,59,58.9,0.8,54.24,162.50,3,7,2,21,13,26,11.2,4.6,"SPN","EP",60,31.6,"ES",60,54.9]
["1997-12-07",1,59,58.9,0.8,54.24,162.50,3,7,2,21,13,26,11.2,4.6,"KBT","EP",60,32.7,"ES",60,58.2]
["1997-12-07",1,59,58.9,0.8,54.24,162.50,3,7,2,21,13,26,11.2,4.6,"KMN","EP",60,34.1,"ES",60,59.5]
["1997-12-07",1,59,58.9,0.8,54.24,162.50,3,7,2,21,13,26,11.2,4.6,"KBG","EEP",60,33.7,"ES",60,58.6]
["1997-12-07",1,59,58.9,0.8,54.24,162.50,3,7,2,21,13,26,11.2,4.6,"ZLN","EP",60,34.9,"ES",61,1.5]
["1997-12-07",1,59,58.9,0.8,54.24,162.50,3,7,2,21,13,26,11.2,4.6,"PDK","EP",60,37.2,"ES",61,5.6]
["1997-12-07",1,59,58.9,0.8,54.24,162.50,3,7,2,21,13,26,11.2,4.6,"NLC","EP",60,36.0,"ES",61,3.2]
["1997-12-07",1,59,58.9,0.8,54.24,162.50,3,7,2,21,13,26,11.2,4.6,"BKI","S-P",60,26.4,null,0,0.0]
["1997-12-07",1,59,58.9,0.8,54.24,162.50,3,7,2,21,13,26,11.2,4.6,"KRS","EP",60,37.2,"ES",61,4.5]
["1997-12-07",1,59,58.9,0.8,54.24,162.50,3,7,2,21,13,26,11.2,4.6,"KLY","EP",60,39.0,"ES",61,8.9]
["1997-12-07",1,59,58.9,0.8,54.24,162.50,3,7,2,21,13,26,11.2,4.6,"SDL","EP",60,39.7,"ES",61,9.6]
["1997-12-07",1,59,58.9,0.8,54.24,162.50,3,7,2,21,13,26,11.2,4.6,"KZY","EP",60,39.6,"ES",61,10.3]
["1997-12-07",1,59,58.9,0.8,54.24,162.50,3,7,2,21,13,26,11.2,4.6,"AVH","EP",60,40.2,"ES",61,10.4]
["1997-12-07",1,59,58.9,0.8,54.24,162.50,3,7,2,21,13,26,11.2,4.6,"SVL","EP",60,40.4,"ES",61,9.9]
["1997-12-07",1,59,58.9,0.8,54.24,162.50,3,7,2,21,13,26,11.2,4.6,"PET","EP",60,42.6,"ES",61,14.5]
["1997-12-07",1,59,58.9,0.8,54.24,162.50,3,7,2,21,13,26,11.2,4.6,"SRD","EP",60,43.3,"ES",61,15.3]
["1997-12-07",1,59,58.9,0.8,54.24,162.50,3,7,2,21,13,26,11.2,4.6,"GNL","EP",60,45.7,"ES",61,19.7]
["1997-12-07",1,59,58.9,0.8,54.24,162.50,3,7,2,21,13,26,11.2,4.6,"ESO","EP",60,44.1,null,0,0.0]
["1997-12-07",1,59,58.9,0.8,54.24,162.50,3,7,2,21,13,26,11.2,4.6,"RUS","EP",60,47.9,"ES",61,23.1]
["1997-12-07",1,59,58.9,0.8,54.24,162.50,3,7,2,21,13,26,11.2,4.6,"GRL","EP",60,51.0,"ES",61,29.1]
["1997-12-07",1,59,58.9,0.8,54.24,162.50,3,7,2,21,13,26,11.2,4.6,"APC","EP",60,55.9,"ES",61,36.4]
["1997-12-07",1,59,58.9,0.8,54.24,162.50,3,7,2,21,13,26,11.2,4.6,"PAU","EP",61,8.6,null,0,0.0]
["1997-12-07",1,59,58.9,0.8,54.24,162.50,3,7,2,21,13,26,11.2,4.6,"SKR","EP",61,18.5,null,0,0.0]
["1997-12-07",2,2,8.3,0.6,53.76,162.03,7,40,36,7,7,8,9.5,3.7,"MKZ","EEP",2,23.8,"ES",2,35.3]
["1997-12-07",2,2,8.3,0.6,53.76,162.03,7,40,36,7,7,8,9.5,3.7,"KRI","IP",2,26.5,"ES",2,39.1]
["1997-12-07",2,2,8.3,0.6,53.76,162.03,7,40,36,7,7,8,9.5,3.7,"SPN","EP",2,31.3,"ES",2,48.4]
["1997-12-07",2,2,8.3,0.6,53.76,162.03,7,40,36,7,7,8,9.5,3.7,"KRY","EP",2,34.1,"ES",2,53.4]
["1997-12-07",2,2,8.3,0.6,53.76,162.03,7,40,36,7,7,8,9.5,3.7,"NLC","EP",2,36.6,"ES",2,57.3]
["1997-12-07",2,2,8.3,0.6,53.76,162.03,7,40,36,7,7,8,9.5,3.7,"AVH","EP",2,41.7,"ES",3,5.8]
["1997-12-07",2,2,8.3,0.6,53.76,162.03,7,40,36,7,7,8,9.5,3.7,"PET","EP",2,42.7,"ES",3,8.1]
["1997-12-07",2,2,8.3,0.6,53.76,162.03,7,40,36,7,7,8,9.5,3.7,"RUS",null,0,0.0,"EES",3,15.9]
["1997-12-07",2,13,39.0,0.9,53.85,161.59,5,0,3,19,16,24,10.5,4.2,"MKZ","EP",13,55.2,"ES",14,6.7]
["1997-12-07",2,13,39.0,0.9,53.85,161.59,5,0,3,19,16,24,10.5,4.2,"KRI","EP",13,55.9,"ES",14,6.9]
["1997-12-07",2,13,39.0,0.9,53.85,161.59,5,0,3,19,16,24,10.5,4.2,"SPN","EP",14,3.5,"ES",14,21.9]
["1997-12-07",2,13,39.0,0.9,53.85,161.59,5,0,3,19,16,24,10.5,4.2,"NLC","EP",14,8.5,"ES",14,30.7]
["1997-12-07",2,13,39.0,0.9,53.85,161.59,5,0,3,19,16,24,10.5,4.2,"SDL","EP",14,12.0,"ES",14,36.2]
["1997-12-07",2,13,39.0,0.9,53.85,161.59,5,0,3,19,16,24,10.5,4.2,"PET","EEP",14,14.8,"ES",14,41.8]
["1997-12-07",2,13,39.0,0.9,53.85,161.59,5,0,3,19,16,24,10.5,4.2,"KMN","EP",14,17.0,"ES",14,44.5]
["1997-12-07",2,13,39.0,0.9,53.85,161.59,5,0,3,19,16,24,10.5,4.2,"GNL","EP",14,17.6,"ES",14,45.5]
["1997-12-07",2,13,39.0,0.9,53.85,161.59,5,0,3,19,16,24,10.5,4.2,"ZLN","EP",14,19.0,"ES",14,49.0]
["1997-12-07",2,13,39.0,0.9,53.85,161.59,5,0,3,19,16,24,10.5,4.2,"RUS","EP",14,19.5,"ES",14,49.1]
["1997-12-07",2,13,39.0,0.9,53.85,161.59,5,0,3,19,16,24,10.5,4.2,"PDK","EP",14,19.7,null,0,0.0]
["1997-12-07",2,13,39.0,0.9,53.85,161.59,5,0,3,19,16,24,10.5,4.2,"KZY","EP",14,21.8,null,0,0.0]
["1997-12-07",2,13,39.0,0.9,53.85,161.59,5,0,3,19,16,24,10.5,4.2,"KRS","EP",14,21.7,"ES",14,53.2]
["1997-12-07",2,13,39.0,0.9,53.85,161.59,5,0,3,19,16,24,10.5,4.2,"KBT","EP",14,21.1,"ES",14,52.6]
["1997-12-07",2,13,39.0,0.9,53.85,161.59,5,0,3,19,16,24,10.5,4.2,"GRL","EP",14,23.4,"ES",14,55.7]
["1997-12-07",2,13,39.0,0.9,53.85,161.59,5,0,3,19,16,24,10.5,4.2,"KBG","EP",14,23.2,"ES",14,54.9]
["1997-12-07",2,13,39.0,0.9,53.85,161.59,5,0,3,19,16,24,10.5,4.2,"KLY","EEP",14,21.8,"ES",14,54.3]
["1997-12-07",2,13,39.0,0.9,53.85,161.59,5,0,3,19,16,24,10.5,4.2,"ESO","EP",14,24.3,"ES",14,57.0]
["1997-12-07",2,13,39.0,0.9,53.85,161.59,5,0,3,19,16,24,10.5,4.2,"SRD","EP",14,25.8,"ES",14,59.6]
["1997-12-07",2,13,39.0,0.9,53.85,161.59,5,0,3,19,16,24,10.5,4.2,"SVL","EP",14,25.3,null,0,0.0]
["1997-12-07",2,13,39.0,0.9,53.85,161.59,5,0,3,19,16,24,10.5,4.2,"APC","EEP",14,27.5,"ES",15,1.3]
["1997-12-07",2,13,39.0,0.9,53.85,161.59,5,0,3,19,16,24,10.5,4.2,"BKI","S-P",0,33.5,null,0,0.0]
["1997-12-07",2,13,39.0,0.9,53.85,161.59,5,0,3,19,16,24,10.5,4.2,"PAU","EEP",14,40.1,"ES",15,24.1]
["1997-12-07",2,13,39.0,0.9,53.85,161.59,5,0,3,19,16,24,10.5,4.2,"SKR","EP",14,50.0,null,0,0.0]
["1997-12-07",2,32,19.2,1.0,54.23,162.47,3,31,5,16,14,24,10.5,4.2,"MKZ","EEP",32,31.3,null,0,0.0]
["1997-12-07",2,32,19.2,1.0,54.23,162.47,3,31,5,16,14,24,10.5,4.2,"KRI","IP",32,34.7,"ES",32,45.1]
["1997-12-07",2,32,19.2,1.0,54.23,162.47,3,31,5,16,14,24,10.5,4.2,"KRY",null,0,0.0,"ES",33,12.2]
["1997-12-07",2,32,19.2,1.0,54.23,162.47,3,31,5,16,14,24,10.5,4.2,"SPN","EP",32,49.7,"ES",33,11.4]
["1997-12-07",2,32,19.2,1.0,54.23,162.47,3,31,5,16,14,24,10.5,4.2,"KBT","EP",32,49.2,null,0,0.0]
["1997-12-07",2,32,19.2,1.0,54.23,162.47,3,31,5,16,14,24,10.5,4.2,"KMN","EP",32,52.3,"ES",33,17.1]
["1997-12-07",2,32,19.2,1.0,54.23,162.47,3,31,5,16,14,24,10.5,4.2,"ZLN","EP",32,52.9,"ES",33,18.4]
["1997-12-07",2,32,19.2,1.0,54.23,162.47,3,31,5,16,14,24,10.5,4.2,"KBG","EEP",32,52.7,"ES",33,14.1]
["1997-12-07",2,32,19.2,1.0,54.23,162.47,3,31,5,16,14,24,10.5,4.2,"NLC","EP",32,53.5,"ES",33,18.7]
["1997-12-07",2,32,19.2,1.0,54.23,162.47,3,31,5,16,14,24,10.5,4.2,"PDK","EP",32,54.7,"ES",33,20.6]
["1997-12-07",2,32,19.2,1.0,54.23,162.47,3,31,5,16,14,24,10.5,4.2,"BKI","S-P",0,25.2,null,0,0.0]
["1997-12-07",2,32,19.2,1.0,54.23,162.47,3,31,5,16,14,24,10.5,4.2,"KRS","EP",32,55.7,"ES",33,22.5]
["1997-12-07",2,32,19.2,1.0,54.23,162.47,3,31,5,16,14,24,10.5,4.2,"KLY","EP",32,56.1,"ES",33,23.6]
["1997-12-07",2,32,19.2,1.0,54.23,162.47,3,31,5,16,14,24,10.5,4.2,"SDL","EP",32,57.0,"ES",33,24.4]
["1997-12-07",2,32,19.2,1.0,54.23,162.47,3,31,5,16,14,24,10.5,4.2,"KZY","EP",32,57.2,"ES",33,24.1]
["1997-12-07",2,32,19.2,1.0,54.23,162.47,3,31,5,16,14,24,10.5,4.2,"SVL","EP",32,58.0,"ES",33,26.0]
["1997-12-07",2,32,19.2,1.0,54.23,162.47,3,31,5,16,14,24,10.5,4.2,"PET","IP",33,0.5,"ES",33,31.1]
["1997-12-07",2,32,19.2,1.0,54.23,162.47,3,31,5,16,14,24,10.5,4.2,"SRD","EP",33,1.3,"ES",33,33.2]
["1997-12-07",2,32,19.2,1.0,54.23,162.47,3,31,5,16,14,24,10.5,4.2,"GNL","EP",33,3.1,null,0,0.0]
["1997-12-07",2,32,19.2,1.0,54.23,162.47,3,31,5,16,14,24,10.5,4.2,"ESO","EP",33,2.1,null,0,0.0]
["1997-12-07",2,32,19.2,1.0,54.23,162.47,3,31,5,16,14,24,10.5,4.2,"RUS","EP",33,5.8,"ES",33,40.3]
["1997-12-07",2,32,19.2,1.0,54.23,162.47,3,31,5,16,14,24,10.5,4.2,"GRL","EP",33,8.6,null,0,0.0]
["1997-12-07",2,32,19.2,1.0,54.23,162.47,3,31,5,16,14,24,10.5,4.2,"APC","EP",33,13.1,null,0,0.0]
["1997-12-07",2,32,19.2,1.0,54.23,162.47,3,31,5,16,14,24,10.5,4.2,"SKR","EP",33,36.4,"ES",34,32.4]
["1997-12-07",2,34,6.8,0.3,54.19,162.28,7,3,7,6,5,8,9.5,3.7,"MKZ","EP",34,17.8,"ES",34,25.9]
["1997-12-07",2,34,6.8,0.3,54.19,162.28,7,3,7,6,5,8,9.5,3.7,"KRI",null,0,0.0,"ES",34,34.5]
["1997-12-07",2,34,6.8,0.3,54.19,162.28,7,3,7,6,5,8,9.5,3.7,"SPN","EP",34,38.3,"ES",35,1.3]
["1997-12-07",2,34,6.8,0.3,54.19,162.28,7,3,7,6,5,8,9.5,3.7,"KMN","EEP",34,41.9,"ES",35,7.9]
["1997-12-07",2,34,6.8,0.3,54.19,162.28,7,3,7,6,5,8,9.5,3.7,"NLC","EP",34,43.3,"ES",35,10.1]
["1997-12-07",2,34,6.8,0.3,54.19,162.28,7,3,7,6,5,8,9.5,3.7,"SDL","EEP",34,47.2,"ES",35,16.7]
["1997-12-07",2,34,6.8,0.3,54.19,162.28,7,3,7,6,5,8,9.5,3.7,"GNL","EP",34,51.9,null,0,0.0]
["1997-12-07",2,34,6.8,0.3,54.19,162.28,7,3,7,6,5,8,9.5,3.7,"RUS","EP",34,54.9,"ES",35,29.7]
["1997-12-07",3,19,28.0,0.9,53.79,161.74,5,0,4,15,16,23,10.1,4.0,"MKZ","EP",19,44.3,"ES",19,55.8]
["1997-12-07",3,19,28.0,0.9,53.79,161.74,5,0,4,15,16,23,10.1,4.0,"KRI",null,0,0.0,"ES",20,0.5]
["1997-12-07",3,19,28.0,0.9,53.79,161.74,5,0,4,15,16,23,10.1,4.0,"SPN","EP",19,53.0,"ES",20,10.6]
["1997-12-07",3,19,28.0,0.9,53.79,161.74,5,0,4,15,16,23,10.1,4.0,"KRY","EP",19,55.7,"ES",20,15.0]
["1997-12-07",3,19,28.0,0.9,53.79,161.74,5,0,4,15,16,23,10.1,4.0,"NLC","EP",19,57.2,"ES",20,18.7]
["1997-12-07",3,19,28.0,0.9,53.79,161.74,5,0,4,15,16,23,10.1,4.0,"SDL","EP",20,1.9,"ES",20,27.0]
["1997-12-07",3,19,28.0,0.9,53.79,161.74,5,0,4,15,16,23,10.1,4.0,"AVH","EP",20,3.0,"ES",20,28.1]
["1997-12-07",3,19,28.0,0.9,53.79,161.74,5,0,4,15,16,23,10.1,4.0,"PET","EP",20,4.1,"ES",20,30.7]
["1997-12-07",3,19,28.0,0.9,53.79,161.74,5,0,4,15,16,23,10.1,4.0,"KMN","EP",20,7.8,"ES",20,36.8]
["1997-12-07",3,19,28.0,0.9,53.79,161.74,5,0,4,15,16,23,10.1,4.0,"GNL","EP",20,9.4,"ES",20,39.6]
["1997-12-07",3,19,28.0,0.9,53.79,161.74,5,0,4,15,16,23,10.1,4.0,"ZLN","EP",20,9.7,"ES",20,39.9]
["1997-12-07",3,19,28.0,0.9,53.79,161.74,5,0,4,15,16,23,10.1,4.0,"RUS","EP",20,9.2,"ES",20,41.0]
["1997-12-07",3,19,28.0,0.9,53.79,161.74,5,0,4,15,16,23,10.1,4.0,"PDK","EP",20,11.1,null,0,0.0]
["1997-12-07",3,19,28.0,0.9,53.79,161.74,5,0,4,15,16,23,10.1,4.0,"KBT","EP",20,13.1,"ES",20,46.0]
["1997-12-07",3,19,28.0,0.9,53.79,161.74,5,0,4,15,16,23,10.1,4.0,"KZY","EP",20,12.2,"ES",20,45.2]
["1997-12-07",3,19,28.0,0.9,53.79,161.74,5,0,4,15,16,23,10.1,4.0,"KRS","EP",20,11.1,"ES",20,42.7]
["1997-12-07",3,19,28.0,0.9,53.79,161.74,5,0,4,15,16,23,10.1,4.0,"GRL","EP",20,13.7,null,0,0.0]
["1997-12-07",3,19,28.0,0.9,53.79,161.74,5,0,4,15,16,23,10.1,4.0,"KBG","EP",20,12.1,"ES",20,43.4]
["1997-12-07",3,19,28.0,0.9,53.79,161.74,5,0,4,15,16,23,10.1,4.0,"KLY",null,0,0.0,"ES",20,46.0]
["1997-12-07",3,19,28.0,0.9,53.79,161.74,5,0,4,15,16,23,10.1,4.0,"ESO","IP",20,15.9,null,0,0.0]
["1997-12-07",3,19,28.0,0.9,53.79,161.74,5,0,4,15,16,23,10.1,4.0,"SVL","EP",20,15.0,null,0,0.0]
["1997-12-07",3,19,28.0,0.9,53.79,161.74,5,0,4,15,16,23,10.1,4.0,"APC","EP",20,18.6,null,0,0.0]
["1997-12-07",3,19,28.0,0.9,53.79,161.74,5,0,4,15,16,23,10.1,4.0,"PAU","EEP",20,32.0,null,0,0.0]
["1997-12-07",3,21,36.6,0.7,53.45,161.64,10,8,9,7,6,12,9.5,3.7,"SPN","EP",21,57.0,"ES",22,11.7]
["1997-12-07",3,21,36.6,0.7,53.45,161.64,10,8,9,7,6,12,9.5,3.7,"MKZ","EP",21,58.3,"ES",22,14.3]
["1997-12-07",3,21,36.6,0.7,53.45,161.64,10,8,9,7,6,12,9.5,3.7,"KRI",null,0,0.0,"EES",22,16.0]
["1997-12-07",3,21,36.6,0.7,53.45,161.64,10,8,9,7,6,12,9.5,3.7,"NLC","EP",22,2.4,"ES",22,21.9]
["1997-12-07",3,21,36.6,0.7,53.45,161.64,10,8,9,7,6,12,9.5,3.7,"KRY","EP",22,3.7,"ES",22,22.8]
["1997-12-07",3,21,36.6,0.7,53.45,161.64,10,8,9,7,6,12,9.5,3.7,"SDL","EP",22,6.8,"ES",22,29.3]
["1997-12-07",3,21,36.6,0.7,53.45,161.64,10,8,9,7,6,12,9.5,3.7,"AVH","EP",22,8.3,"ES",22,31.5]
["1997-12-07",3,21,36.6,0.7,53.45,161.64,10,8,9,7,6,12,9.5,3.7,"KRK","EP",22,8.8,null,0,0.0]
["1997-12-07",3,21,36.6,0.7,53.45,161.64,10,8,9,7,6,12,9.5,3.7,"PET","EP",22,9.5,"ES",22,33.1]
["1997-12-07",3,21,36.6,0.7,53.45,161.64,10,8,9,7,6,12,9.5,3.7,"RUS","EP",22,13.7,null,0,0.0]
["1997-12-07",3,21,36.6,0.7,53.45,161.64,10,8,9,7,6,12,9.5,3.7,"GNL","EP",22,16.1,null,0,0.0]
["1997-12-07",3,21,36.6,0.7,53.45,161.64,10,8,9,7,6,12,9.5,3.7,"ESO","EP",22,26.0,null,0,0.0]
["1997-12-07",3,40,18.5,0.9,53.82,161.72,5,3,4,14,14,21,10.1,4.0,"MKZ","EP",40,33.3,"ES",40,44.9]
["1997-12-07",3,40,18.5,0.9,53.82,161.72,5,3,4,14,14,21,10.1,4.0,"KRI","IP",40,36.3,"ES",40,49.1]
["1997-12-07",3,40,18.5,0.9,53.82,161.72,5,3,4,14,14,21,10.1,4.0,"SPN","EP",40,41.8,"ES",40,59.5]
["1997-12-07",3,40,18.5,0.9,53.82,161.72,5,3,4,14,14,21,10.1,4.0,"KRY","EP",40,45.3,"ES",41,5.3]
["1997-12-07",3,40,18.5,0.9,53.82,161.72,5,3,4,14,14,21,10.1,4.0,"NLC","EP",40,48.0,"ES",41,9.7]
["1997-12-07",3,40,18.5,0.9,53.82,161.72,5,3,4,14,14,21,10.1,4.0,"SDL","EP",40,50.8,"ES",41,14.8]
["1997-12-07",3,40,18.5,0.9,53.82,161.72,5,3,4,14,14,21,10.1,4.0,"AVH","EP",40,52.0,"ES",41,17.2]
["1997-12-07",3,40,18.5,0.9,53.82,161.72,5,3,4,14,14,21,10.1,4.0,"PET","EP",40,53.3,"ES",41,19.2]
["1997-12-07",3,40,18.5,0.9,53.82,161.72,5,3,4,14,14,21,10.1,4.0,"KMN","EP",40,57.1,"ES",41,25.2]
["1997-12-07",3,40,18.5,0.9,53.82,161.72,5,3,4,14,14,21,10.1,4.0,"GNL","EP",40,58.9,"ES",41,27.2]
["1997-12-07",3,40,18.5,0.9,53.82,161.72,5,3,4,14,14,21,10.1,4.0,"ZLN","EP",40,58.4,"ES",41,27.7]
["1997-12-07",3,40,18.5,0.9,53.82,161.72,5,3,4,14,14,21,10.1,4.0,"RUS","EP",41,0.4,"ES",41,29.9]
["1997-12-07",3,40,18.5,0.9,53.82,161.72,5,3,4,14,14,21,10.1,4.0,"PDK","EP",41,0.8,null,0,0.0]
["1997-12-07",3,40,18.5,0.9,53.82,161.72,5,3,4,14,14,21,10.1,4.0,"KBT","EP",41,1.7,null,0,0.0]
["1997-12-07",3,40,18.5,0.9,53.82,161.72,5,3,4,14,14,21,10.1,4.0,"KZY","EP",41,1.5,"ES",41,32.1]
["1997-12-07",3,40,18.5,0.9,53.82,161.72,5,3,4,14,14,21,10.1,4.0,"KBG","EP",41,1.5,null,0,0.0]
["1997-12-07",3,40,18.5,0.9,53.82,161.72,5,3,4,14,14,21,10.1,4.0,"KLY","EP",41,0.7,"ES",41,31.0]
["1997-12-07",3,40,18.5,0.9,53.82,161.72,5,3,4,14,14,21,10.1,4.0,"ESO","EP",41,4.6,null,0,0.0]
["1997-12-07",3,40,18.5,0.9,53.82,161.72,5,3,4,14,14,21,10.1,4.0,"SVL","EP",41,5.7,null,0,0.0]
["1997-12-07",3,40,18.5,0.9,53.82,161.72,5,3,4,14,14,21,10.1,4.0,"BKI","S-P",0,32.5,null,0,0.0]
["1997-12-07",3,40,18.5,0.9,53.82,161.72,5,3,4,14,14,21,10.1,4.0,"APC","EP",41,8.5,null,0,0.0]
["1997-12-07",3,56,16.0,0.7,53.18,161.79,7,8,6,9,11,24,11.5,4.7,"SPN","IP",56,37.4,null,0,0.0]
["1997-12-07",3,56,16.0,0.7,53.18,161.79,7,8,6,9,11,24,11.5,4.7,"MKZ","EP",56,41.2,"ES",56,59.5]
["1997-12-07",3,56,16.0,0.7,53.18,161.79,7,8,6,9,11,24,11.5,4.7,"KRI","IP",56,42.2,null,0,0.0]
["1997-12-07",3,56,16.0,0.7,53.18,161.79,7,8,6,9,11,24,11.5,4.7,"NLC","IP",56,43.2,"ES",57,2.6]
["1997-12-07",3,56,16.0,0.7,53.18,161.79,7,8,6,9,11,24,11.5,4.7,"KRY","IP",56,44.9,null,0,0.0]
["1997-12-07",3,56,16.0,0.7,53.18,161.79,7,8,6,9,11,24,11.5,4.7,"SDL","EP",56,47.6,"ES",57,11.5]
["1997-12-07",3,56,16.0,0.7,53.18,161.79,7,8,6,9,11,24,11.5,4.7,"AVH","IP",56,49.0,"ES",57,12.4]
["1997-12-07",3,56,16.0,0.7,53.18,161.79,7,8,6,9,11,24,11.5,4.7,"PET","EP",56,49.6,"ES",57,13.8]
["1997-12-07",3,56,16.0,0.7,53.18,161.79,7,8,6,9,11,24,11.5,4.7,"RUS","EP",56,53.4,"ES",57,21.3]
["1997-12-07",3,56,16.0,0.7,53.18,161.79,7,8,6,9,11,24,11.5,4.7,"GNL","EP",56,56.6,"ES",57,26.1]
["1997-12-07",3,56,16.0,0.7,53.18,161.79,7,8,6,9,11,24,11.5,4.7,"KMN","IP",57,2.1,null,0,0.0]
["1997-12-07",3,56,16.0,0.7,53.18,161.79,7,8,6,9,11,24,11.5,4.7,"APC","IP",57,3.9,null,0,0.0]
["1997-12-07",3,56,16.0,0.7,53.18,161.79,7,8,6,9,11,24,11.5,4.7,"ZLN","EP",57,3.7,null,0,0.0]
["1997-12-07",3,56,16.0,0.7,53.18,161.79,7,8,6,9,11,24,11.5,4.7,"PDK","EP",57,7.6,null,0,0.0]
["1997-12-07",3,56,16.0,0.7,53.18,161.79,7,8,6,9,11,24,11.5,4.7,"KBT","EP",57,6.8,null,0,0.0]
["1997-12-07",3,56,16.0,0.7,53.18,161.79,7,8,6,9,11,24,11.5,4.7,"KZY","IP",57,6.8,"ES",57,44.3]
["1997-12-07",3,56,16.0,0.7,53.18,161.79,7,8,6,9,11,24,11.5,4.7,"KBG","EEP",57,8.9,null,0,0.0]
["1997-12-07",3,56,16.0,0.7,53.18,161.79,7,8,6,9,11,24,11.5,4.7,"BKI","S-P",0,35.5,null,0,0.0]
["1997-12-07",3,56,16.0,0.7,53.18,161.79,7,8,6,9,11,24,11.5,4.7,"KLY","EP",57,9.2,"ES",57,47.9]
["1997-12-07",3,56,16.0,0.7,53.18,161.79,7,8,6,9,11,24,11.5,4.7,"ESO","EP",57,9.3,null,0,0.0]
["1997-12-07",3,56,16.0,0.7,53.18,161.79,7,8,6,9,11,24,11.5,4.7,"SRD","EP",57,12.2,null,0,0.0]
["1997-12-07",3,56,16.0,0.7,53.18,161.79,7,8,6,9,11,24,11.5,4.7,"SVL","EP",57,11.8,null,0,0.0]
["1997-12-07",3,56,16.0,0.7,53.18,161.79,7,8,6,9,11,24,11.5,4.7,"PAU","EP",57,12.7,null,0,0.0]
["1997-12-07",3,56,16.0,0.7,53.18,161.79,7,8,6,9,11,24,11.5,4.7,"SKR","EP",57,22.9,null,0,0.0]
["1997-12-07",4,14,0.9,0.7,53.91,161.42,4,18,3,19,19,26,9.8,3.9,"MKZ","IP",14,13.1,"IS",14,22.6]
["1997-12-07",4,14,0.9,0.7,53.91,161.42,4,18,3,19,19,26,9.8,3.9,"KRI","IP",14,14.6,"ES",14,24.4]
["1997-12-07",4,14,0.9,0.7,53.91,161.42,4,18,3,19,19,26,9.8,3.9,"SPN","EP",14,20.9,"ES",14,36.3]
["1997-12-07",4,14,0.9,0.7,53.91,161.42,4,18,3,19,19,26,9.8,3.9,"KRY","EP",14,22.1,"ES",14,37.6]
["1997-12-07",4,14,0.9,0.7,53.91,161.42,4,18,3,19,19,26,9.8,3.9,"NLC","EP",14,25.7,"ES",14,43.6]
["1997-12-07",4,14,0.9,0.7,53.91,161.42,4,18,3,19,19,26,9.8,3.9,"SDL","EP",14,29.7,null,0,0.0]
["1997-12-07",4,14,0.9,0.7,53.91,161.42,4,18,3,19,19,26,9.8,3.9,"SMA","EP",14,29.8,"ES",14,51.4]
["1997-12-07",4,14,0.9,0.7,53.91,161.42,4,18,3,19,19,26,9.8,3.9,"AVH","EP",14,31.1,"ES",14,52.8]
["1997-12-07",4,14,0.9,0.7,53.91,161.42,4,18,3,19,19,26,9.8,3.9,"PET","EP",14,32.3,"ES",14,54.8]
["1997-12-07",4,14,0.9,0.7,53.91,161.42,4,18,3,19,19,26,9.8,3.9,"KMN","EP",14,35.1,"ES",15,0.3]
["1997-12-07",4,14,0.9,0.7,53.91,161.42,4,18,3,19,19,26,9.8,3.9,"GNL","EP",14,36.6,null,0,0.0]
["1997-12-07",4,14,0.9,0.7,53.91,161.42,4,18,3,19,19,26,9.8,3.9,"ZLN","EP",14,37.3,"ES",15,3.1]
["1997-12-07",4,14,0.9,0.7,53.91,161.42,4,18,3,19,19,26,9.8,3.9,"PDK","EP",14,38.9,"ES",15,6.7]
["1997-12-07",4,14,0.9,0.7,53.91,161.42,4,18,3,19,19,26,9.8,3.9,"RUS","EP",14,39.2,"ES",15,6.7]
["1997-12-07",4,14,0.9,0.7,53.91,161.42,4,18,3,19,19,26,9.8,3.9,"KZY","EP",14,40.8,"ES",15,9.6]
["1997-12-07",4,14,0.9,0.7,53.91,161.42,4,18,3,19,19,26,9.8,3.9,"KRS","EP",14,40.2,"ES",15,8.5]
["1997-12-07",4,14,0.9,0.7,53.91,161.42,4,18,3,19,19,26,9.8,3.9,"GRL","EEP",14,41.3,"ES",15,10.4]
["1997-12-07",4,14,0.9,0.7,53.91,161.42,4,18,3,19,19,26,9.8,3.9,"KLY","EP",14,40.8,"ES",15,10.0]
["1997-12-07",4,14,0.9,0.7,53.91,161.42,4,18,3,19,19,26,9.8,3.9,"KBT","EEP",14,40.5,"ES",15,7.4]
["1997-12-07",4,14,0.9,0.7,53.91,161.42,4,18,3,19,19,26,9.8,3.9,"KBG",null,0,0.0,"EES",15,11.5]
["1997-12-07",4,14,0.9,0.7,53.91,161.42,4,18,3,19,19,26,9.8,3.9,"ESO","EP",14,42.5,"ES",15,12.6]
["1997-12-07",4,14,0.9,0.7,53.91,161.42,4,18,3,19,19,26,9.8,3.9,"SVL","EP",14,45.0,"ES",15,17.1]
["1997-12-07",4,14,0.9,0.7,53.91,161.42,4,18,3,19,19,26,9.8,3.9,"APC","EEP",14,47.1,"ES",15,20.6]
["1997-12-07",4,14,0.9,0.7,53.91,161.42,4,18,3,19,19,26,9.8,3.9,"BKI","S-P",0,34.5,null,0,0.0]
["1997-12-07",4,14,0.9,0.7,53.91,161.42,4,18,3,19,19,26,9.8,3.9,"PAU","EEP",15,1.0,null,0,0.0]
["1997-12-07",4,14,0.9,0.7,53.91,161.42,4,18,3,19,19,26,9.8,3.9,"SKR","EP",15,13.6,null,0,0.0]
["1997-12-07",5,3,6.5,1.0,53.80,161.78,4,5,3,23,6,28,11.9,4.9,"MKZ","EP",3,21.8,null,0,0.0]
["1997-12-07",5,3,6.5,1.0,53.80,161.78,4,5,3,23,6,28,11.9,4.9,"KRI","IP",3,24.5,"ES",3,37.8]
["1997-12-07",5,3,6.5,1.0,53.80,161.78,4,5,3,23,6,28,11.9,4.9,"SPN","EP",3,30.1,"ES",3,47.7]
["1997-12-07",5,3,6.5,1.0,53.80,161.78,4,5,3,23,6,28,11.9,4.9,"KRY","EP",3,33.0,null,0,0.0]
["1997-12-07",5,3,6.5,1.0,53.80,161.78,4,5,3,23,6,28,11.9,4.9,"NLC","EP",3,35.4,"ES",3,56.5]
["1997-12-07",5,3,6.5,1.0,53.80,161.78,4,5,3,23,6,28,11.9,4.9,"SDL","EP",3,39.6,"ES",4,3.9]
["1997-12-07",5,3,6.5,1.0,53.80,161.78,4,5,3,23,6,28,11.9,4.9,"SMA","EP",3,39.9,"ES",4,3.7]
["1997-12-07",5,3,6.5,1.0,53.80,161.78,4,5,3,23,6,28,11.9,4.9,"AVH","IP",3,40.3,"IS",4,5.5]
["1997-12-07",5,3,6.5,1.0,53.80,161.78,4,5,3,23,6,28,11.9,4.9,"KRK","EP",3,41.3,"ES",4,7.2]
["1997-12-07",5,3,6.5,1.0,53.80,161.78,4,5,3,23,6,28,11.9,4.9,"PET","EP",3,41.8,"ES",4,7.7]
["1997-12-07",5,3,6.5,1.0,53.80,161.78,4,5,3,23,6,28,11.9,4.9,"KMN","IP",3,44.6,"ES",4,12.6]
["1997-12-07",5,3,6.5,1.0,53.80,161.78,4,5,3,23,6,28,11.9,4.9,"GNL","EP",3,47.4,"ES",4,16.4]
["1997-12-07",5,3,6.5,1.0,53.80,161.78,4,5,3,23,6,28,11.9,4.9,"ZLN","EP",3,46.3,"ES",4,14.5]
["1997-12-07",5,3,6.5,1.0,53.80,161.78,4,5,3,23,6,28,11.9,4.9,"KPT","EP",3,47.9,"ES",4,17.5]
["1997-12-07",5,3,6.5,1.0,53.80,161.78,4,5,3,23,6,28,11.9,4.9,"RUS","EP",3,47.4,"ES",4,16.4]
["1997-12-07",5,3,6.5,1.0,53.80,161.78,4,5,3,23,6,28,11.9,4.9,"KBT","EP",3,48.3,"ES",4,20.4]
["1997-12-07",5,3,6.5,1.0,53.80,161.78,4,5,3,23,6,28,11.9,4.9,"KBG","IP",3,49.9,"ES",4,21.9]
["1997-12-07",5,3,6.5,1.0,53.80,161.78,4,5,3,23,6,28,11.9,4.9,"KRS","EP",3,49.3,"ES",4,21.1]
["1997-12-07",5,3,6.5,1.0,53.80,161.78,4,5,3,23,6,28,11.9,4.9,"KZY","EP",3,49.9,"ES",4,19.2]
["1997-12-07",5,3,6.5,1.0,53.80,161.78,4,5,3,23,6,28,11.9,4.9,"GRL","EP",3,50.2,"ES",4,22.4]
["1997-12-07",5,3,6.5,1.0,53.80,161.78,4,5,3,23,6,28,11.9,4.9,"KLY","EP",3,49.6,"ES",4,20.9]
["1997-12-07",5,3,6.5,1.0,53.80,161.78,4,5,3,23,6,28,11.9,4.9,"ESO","IP",3,53.3,"ES",4,27.5]
["1997-12-07",5,3,6.5,1.0,53.80,161.78,4,5,3,23,6,28,11.9,4.9,"SRD","EP",3,53.1,"ES",4,26.8]
["1997-12-07",5,3,6.5,1.0,53.80,161.78,4,5,3,23,6,28,11.9,4.9,"SVL","EP",3,53.3,"ES",4,27.6]
["1997-12-07",5,3,6.5,1.0,53.80,161.78,4,5,3,23,6,28,11.9,4.9,"BKI","S-P",0,32.0,null,0,0.0]
["1997-12-07",5,3,6.5,1.0,53.80,161.78,4,5,3,23,6,28,11.9,4.9,"APC","IP",3,56.0,"ES",4,32.3]
["1997-12-07",5,3,6.5,1.0,53.80,161.78,4,5,3,23,6,28,11.9,4.9,"PAU","EP",4,7.9,null,0,0.0]
["1997-12-07",5,3,6.5,1.0,53.80,161.78,4,5,3,23,6,28,11.9,4.9,"OSS","EP",4,32.1,null,0,0.0]
["1997-12-07",5,4,59.3,0.4,54.01,161.42,7,38,16,3,3,9,9.5,3.7,"MKZ","EP",5,11.0,"ES",5,19.3]
["1997-12-07",5,4,59.3,0.4,54.01,161.42,7,38,16,3,3,9,9.5,3.7,"KRI",null,0,0.0,"ES",5,20.7]
["1997-12-07",5,4,59.3,0.4,54.01,161.42,7,38,16,3,3,9,9.5,3.7,"SPN","EP",5,19.7,"ES",5,34.6]
["1997-12-07",5,4,59.3,0.4,54.01,161.42,7,38,16,3,3,9,9.5,3.7,"NLC","EP",5,24.1,"ES",5,42.5]
["1997-12-07",5,4,59.3,0.4,54.01,161.42,7,38,16,3,3,9,9.5,3.7,"SMA","EP",5,29.0,null,0,0.0]
["1997-12-07",5,4,59.3,0.4,54.01,161.42,7,38,16,3,3,9,9.5,3.7,"AVH","EEP",5,29.7,null,0,0.0]
["1997-12-07",5,4,59.3,0.4,54.01,161.42,7,38,16,3,3,9,9.5,3.7,"GNL","EEP",5,34.4,null,0,0.0]
["1997-12-07",5,4,59.3,0.4,54.01,161.42,7,38,16,3,3,9,9.5,3.7,"KBT","EEP",5,38.0,null,0,0.0]
["1997-12-07",5,4,59.3,0.4,54.01,161.42,7,38,16,3,3,9,9.5,3.7,"GRL","EEP",5,39.1,null,0,0.0]
["1997-12-07",5,5,37.6,1.0,53.61,161.74,16,3,13,6,5,8,10.3,4.1,"MKZ","EP",5,56.6,"ES",6,11.1]
["1997-12-07",5,5,37.6,1.0,53.61,161.74,16,3,13,6,5,8,10.3,4.1,"KRI",null,0,0.0,"ES",6,14.4]
["1997-12-07",5,5,37.6,1.0,53.61,161.74,16,3,13,6,5,8,10.3,4.1,"SPN","EP",6,0.7,"ES",6,18.3]
["1997-12-07",5,5,37.6,1.0,53.61,161.74,16,3,13,6,5,8,10.3,4.1,"NLC","EP",6,6.4,"ES",6,26.4]
["1997-12-07",5,5,37.6,1.0,53.61,161.74,16,3,13,6,5,8,10.3,4.1,"PET","EP",6,13.0,"ES",6,38.6]
["1997-12-07",5,5,37.6,1.0,53.61,161.74,16,3,13,6,5,8,10.3,4.1,"RUS","EEP",6,17.5,"ES",6,45.6]
["1997-12-07",5,5,37.6,1.0,53.61,161.74,16,3,13,6,5,8,10.3,4.1,"KMN","EP",6,18.7,"ES",6,49.0]
["1997-12-07",5,5,37.6,1.0,53.61,161.74,16,3,13,6,5,8,10.3,4.1,"ESO",null,0,0.0,"EES",7,4.9]
["1997-12-07",5,27,47.2,0.6,53.28,161.85,8,32,17,14,18,22,9.7,3.8,"SPN","EP",28,7.3,"ES",28,21.7]
["1997-12-07",5,27,47.2,0.6,53.28,161.85,8,32,17,14,18,22,9.7,3.8,"MKZ","EP",28,9.7,"ES",28,25.5]
["1997-12-07",5,27,47.2,0.6,53.28,161.85,8,32,17,14,18,22,9.7,3.8,"KRI",null,0,0.0,"ES",28,26.7]
["1997-12-07",5,27,47.2,0.6,53.28,161.85,8,32,17,14,18,22,9.7,3.8,"NLC","EP",28,12.9,"ES",28,31.5]
["1997-12-07",5,27,47.2,0.6,53.28,161.85,8,32,17,14,18,22,9.7,3.8,"KRY","EP",28,13.8,"ES",28,32.9]
["1997-12-07",5,27,47.2,0.6,53.28,161.85,8,32,17,14,18,22,9.7,3.8,"SDL","EP",28,16.8,"ES",28,38.9]
["1997-12-07",5,27,47.2,0.6,53.28,161.85,8,32,17,14,18,22,9.7,3.8,"SMA","EP",28,17.7,"ES",28,40.3]
["1997-12-07",5,27,47.2,0.6,53.28,161.85,8,32,17,14,18,22,9.7,3.8,"AVH","IP",28,18.7,"ES",28,41.6]
["1997-12-07",5,27,47.2,0.6,53.28,161.85,8,32,17,14,18,22,9.7,3.8,"KRK","EP",28,19.4,"ES",28,42.3]
["1997-12-07",5,27,47.2,0.6,53.28,161.85,8,32,17,14,18,22,9.7,3.8,"PET","EP",28,19.2,"ES",28,42.1]
["1997-12-07",5,27,47.2,0.6,53.28,161.85,8,32,17,14,18,22,9.7,3.8,"RUS","EP",28,22.7,"ES",28,48.8]
["1997-12-07",5,27,47.2,0.6,53.28,161.85,8,32,17,14,18,22,9.7,3.8,"GNL","EP",28,25.9,null,0,0.0]
["1997-12-07",5,27,47.2,0.6,53.28,161.85,8,32,17,14,18,22,9.7,3.8,"GRL","EP",28,26.8,"ES",28,56.2]
["1997-12-07",5,27,47.2,0.6,53.28,161.85,8,32,17,14,18,22,9.7,3.8,"KMN","EP",28,29.8,"ES",29,1.1]
["1997-12-07",5,27,47.2,0.6,53.28,161.85,8,32,17,14,18,22,9.7,3.8,"ZLN","EP",28,32.1,"ES",29,5.4]
["1997-12-07",5,27,47.2,0.6,53.28,161.85,8,32,17,14,18,22,9.7,3.8,"APC","EEP",28,33.8,"ES",29,8.1]
["1997-12-07",5,27,47.2,0.6,53.28,161.85,8,32,17,14,18,22,9.7,3.8,"KZY","EP",28,35.2,"ES",29,10.5]
["1997-12-07",5,27,47.2,0.6,53.28,161.85,8,32,17,14,18,22,9.7,3.8,"BKI",null,0,0.0,"EES",29,8.2]
["1997-12-07",5,27,47.2,0.6,53.28,161.85,8,32,17,14,18,22,9.7,3.8,"KLY",null,0,0.0,"ES",29,12.0]
["1997-12-07",5,27,47.2,0.6,53.28,161.85,8,32,17,14,18,22,9.7,3.8,"ESO","EP",28,37.8,null,0,0.0]
["1997-12-07",5,27,47.2,0.6,53.28,161.85,8,32,17,14,18,22,9.7,3.8,"SVL","EEP",28,41.5,"ES",29,20.5]
["1997-12-07",5,27,47.2,0.6,53.28,161.85,8,32,17,14,18,22,9.7,3.8,"PAU","EEP",28,44.7,null,0,0.0]
["1997-12-07",5,29,13.9,0.6,53.28,161.86,9,29,21,14,15,19,9.6,3.8,"SPN","EEP",29,33.7,"ES",29,48.0]
["1997-12-07",5,29,13.9,0.6,53.28,161.86,9,29,21,14,15,19,9.6,3.8,"MKZ","EP",29,35.4,"ES",29,51.9]
["1997-12-07",5,29,13.9,0.6,53.28,161.86,9,29,21,14,15,19,9.6,3.8,"KRI",null,0,0.0,"EES",29,54.0]
["1997-12-07",5,29,13.9,0.6,53.28,161.86,9,29,21,14,15,19,9.6,3.8,"NLC","IP",29,39.3,"ES",29,58.3]
["1997-12-07",5,29,13.9,0.6,53.28,161.86,9,29,21,14,15,19,9.6,3.8,"KRY","EEP",29,40.2,null,0,0.0]
["1997-12-07",5,29,13.9,0.6,53.28,161.86,9,29,21,14,15,19,9.6,3.8,"SDL","EP",29,43.6,"ES",30,4.5]
["1997-12-07",5,29,13.9,0.6,53.28,161.86,9,29,21,14,15,19,9.6,3.8,"SMA","EP",29,44.5,null,0,0.0]
["1997-12-07",5,29,13.9,0.6,53.28,161.86,9,29,21,14,15,19,9.6,3.8,"AVH","EEP",29,45.3,"ES",30,7.8]
["1997-12-07",5,29,13.9,0.6,53.28,161.86,9,29,21,14,15,19,9.6,3.8,"KRK","EP",29,45.4,"ES",30,8.0]
["1997-12-07",5,29,13.9,0.6,53.28,161.86,9,29,21,14,15,19,9.6,3.8,"PET","EEP",29,46.7,"ES",30,10.1]
["1997-12-07",5,29,13.9,0.6,53.28,161.86,9,29,21,14,15,19,9.6,3.8,"RUS","EEP",29,51.8,null,0,0.0]
["1997-12-07",5,29,13.9,0.6,53.28,161.86,9,29,21,14,15,19,9.6,3.8,"GNL","EP",29,52.7,"ES",30,21.2]
["1997-12-07",5,29,13.9,0.6,53.28,161.86,9,29,21,14,15,19,9.6,3.8,"GRL","EP",29,53.3,"ES",30,21.9]
["1997-12-07",5,29,13.9,0.6,53.28,161.86,9,29,21,14,15,19,9.6,3.8,"KMN","EP",29,56.6,"ES",30,27.9]
["1997-12-07",5,29,13.9,0.6,53.28,161.86,9,29,21,14,15,19,9.6,3.8,"ZLN","EP",29,59.3,"ES",30,32.6]
["1997-12-07",5,29,13.9,0.6,53.28,161.86,9,29,21,14,15,19,9.6,3.8,"APC","EEP",30,0.6,"ES",30,34.7]
["1997-12-07",5,29,13.9,0.6,53.28,161.86,9,29,21,14,15,19,9.6,3.8,"KZY","EP",30,2.0,"ES",30,37.0]
["1997-12-07",5,29,13.9,0.6,53.28,161.86,9,29,21,14,15,19,9.6,3.8,"BKI",null,0,0.0,"EES",30,33.5]
["1997-12-07",5,29,13.9,0.6,53.28,161.86,9,29,21,14,15,19,9.6,3.8,"ESO","EEP",30,3.9,"ES",30,40.1]
["1997-12-07",5,31,20.3,0.7,53.68,162.06,3,21,6,22,23,25,9.9,3.9,"MKZ","EP",31,37.1,"ES",31,48.9]
["1997-12-07",5,31,20.3,0.7,53.68,162.06,3,21,6,22,23,25,9.9,3.9,"KRI","EP",31,38.7,"ES",31,52.0]
["1997-12-07",5,31,20.3,0.7,53.68,162.06,3,21,6,22,23,25,9.9,3.9,"SPN","EP",31,44.4,"ES",32,2.5]
["1997-12-07",5,31,20.3,0.7,53.68,162.06,3,21,6,22,23,25,9.9,3.9,"KRY","EP",31,47.2,"ES",32,6.2]
["1997-12-07",5,31,20.3,0.7,53.68,162.06,3,21,6,22,23,25,9.9,3.9,"NLC","EP",31,49.0,"ES",32,9.8]
["1997-12-07",5,31,20.3,0.7,53.68,162.06,3,21,6,22,23,25,9.9,3.9,"SDL","EP",31,52.6,"ES",32,16.4]
["1997-12-07",5,31,20.3,0.7,53.68,162.06,3,21,6,22,23,25,9.9,3.9,"SMA","EP",31,53.5,"ES",32,17.5]
["1997-12-07",5,31,20.3,0.7,53.68,162.06,3,21,6,22,23,25,9.9,3.9,"AVH","EP",31,53.9,"ES",32,19.2]
["1997-12-07",5,31,20.3,0.7,53.68,162.06,3,21,6,22,23,25,9.9,3.9,"KRK","EP",31,54.6,"ES",32,20.2]
["1997-12-07",5,31,20.3,0.7,53.68,162.06,3,21,6,22,23,25,9.9,3.9,"PET","EP",31,55.8,"ES",32,21.6]
["1997-12-07",5,31,20.3,0.7,53.68,162.06,3,21,6,22,23,25,9.9,3.9,"KMN","EP",31,59.4,"ES",32,27.5]
["1997-12-07",5,31,20.3,0.7,53.68,162.06,3,21,6,22,23,25,9.9,3.9,"GNL","EP",32,0.1,"ES",32,29.2]
["1997-12-07",5,31,20.3,0.7,53.68,162.06,3,21,6,22,23,25,9.9,3.9,"ZLN","EP",32,1.2,"ES",32,31.4]
["1997-12-07",5,31,20.3,0.7,53.68,162.06,3,21,6,22,23,25,9.9,3.9,"RUS","EP",32,0.4,"ES",32,29.0]
["1997-12-07",5,31,20.3,0.7,53.68,162.06,3,21,6,22,23,25,9.9,3.9,"KBT","EP",32,1.4,"ES",32,31.5]
["1997-12-07",5,31,20.3,0.7,53.68,162.06,3,21,6,22,23,25,9.9,3.9,"PDK","EP",32,3.0,"ES",32,34.7]
["1997-12-07",5,31,20.3,0.7,53.68,162.06,3,21,6,22,23,25,9.9,3.9,"KBG",null,0,0.0,"ES",32,31.2]
["1997-12-07",5,31,20.3,0.7,53.68,162.06,3,21,6,22,23,25,9.9,3.9,"GRL","EP",32,4.3,"ES",32,36.5]
["1997-12-07",5,31,20.3,0.7,53.68,162.06,3,21,6,22,23,25,9.9,3.9,"KRS","EP",32,4.5,"ES",32,37.5]
["1997-12-07",5,31,20.3,0.7,53.68,162.06,3,21,6,22,23,25,9.9,3.9,"KZY","EP",32,4.4,"ES",32,36.9]
["1997-12-07",5,31,20.3,0.7,53.68,162.06,3,21,6,22,23,25,9.9,3.9,"KLY","EP",32,4.3,"ES",32,34.9]
["1997-12-07",5,31,20.3,0.7,53.68,162.06,3,21,6,22,23,25,9.9,3.9,"BKI","EP",32,1.8,"ES",32,32.5]
["1997-12-07",5,31,20.3,0.7,53.68,162.06,3,21,6,22,23,25,9.9,3.9,"SVL","EP",32,7.3,null,0,0.0]
["1997-12-07",5,31,20.3,0.7,53.68,162.06,3,21,6,22,23,25,9.9,3.9,"ESO","EP",32,7.2,"ES",32,41.5]
["1997-12-07",5,31,20.3,0.7,53.68,162.06,3,21,6,22,23,25,9.9,3.9,"APC","EP",32,10.5,"ES",32,47.1]
["1997-12-07",5,40,52.0,0.8,54.26,162.44,2,4,2,27,19,28,11.0,4.5,"MKZ","EP",41,3.2,"ES",41,11.3]
["1997-12-07",5,40,52.0,0.8,54.26,162.44,2,4,2,27,19,28,11.0,4.5,"KRI","EP",41,9.3,"ES",41,22.4]
["1997-12-07",5,40,52.0,0.8,54.26,162.44,2,4,2,27,19,28,11.0,4.5,"KRY","EP",41,25.5,"ES",41,50.2]
["1997-12-07",5,40,52.0,0.8,54.26,162.44,2,4,2,27,19,28,11.0,4.5,"SPN","EP",41,24.2,"ES",41,48.2]
["1997-12-07",5,40,52.0,0.8,54.26,162.44,2,4,2,27,19,28,11.0,4.5,"KMN","EP",41,26.2,"ES",41,51.3]
["1997-12-07",5,40,52.0,0.8,54.26,162.44,2,4,2,27,19,28,11.0,4.5,"KBT","EP",41,28.0,"ES",41,52.5]
["1997-12-07",5,40,52.0,0.8,54.26,162.44,2,4,2,27,19,28,11.0,4.5,"ZLN","EP",41,28.2,"ES",41,54.4]
["1997-12-07",5,40,52.0,0.8,54.26,162.44,2,4,2,27,19,28,11.0,4.5,"KBG","EP",41,27.9,"ES",41,53.9]
["1997-12-07",5,40,52.0,0.8,54.26,162.44,2,4,2,27,19,28,11.0,4.5,"PDK","EP",41,29.6,"ES",41,57.3]
["1997-12-07",5,40,52.0,0.8,54.26,162.44,2,4,2,27,19,28,11.0,4.5,"NLC","EP",41,29.1,"ES",41,55.5]
["1997-12-07",5,40,52.0,0.8,54.26,162.44,2,4,2,27,19,28,11.0,4.5,"KRS","EP",41,31.0,"ES",41,58.8]
["1997-12-07",5,40,52.0,0.8,54.26,162.44,2,4,2,27,19,28,11.0,4.5,"KLY","EP",41,30.7,"ES",41,59.7]
["1997-12-07",5,40,52.0,0.8,54.26,162.44,2,4,2,27,19,28,11.0,4.5,"BKI","S-P",0,29.0,null,0,0.0]
["1997-12-07",5,40,52.0,0.8,54.26,162.44,2,4,2,27,19,28,11.0,4.5,"SDL","EP",41,30.6,"ES",41,59.3]
["1997-12-07",5,40,52.0,0.8,54.26,162.44,2,4,2,27,19,28,11.0,4.5,"KZY","EP",41,32.4,"ES",42,2.0]
["1997-12-07",5,40,52.0,0.8,54.26,162.44,2,4,2,27,19,28,11.0,4.5,"SMA","EP",41,34.2,"ES",42,3.6]
["1997-12-07",5,40,52.0,0.8,54.26,162.44,2,4,2,27,19,28,11.0,4.5,"AVH","EP",41,33.8,"ES",42,5.1]
["1997-12-07",5,40,52.0,0.8,54.26,162.44,2,4,2,27,19,28,11.0,4.5,"SVL","EP",41,33.0,"ES",42,2.7]
["1997-12-07",5,40,52.0,0.8,54.26,162.44,2,4,2,27,19,28,11.0,4.5,"KRK","EP",41,34.8,"ES",42,6.0]
["1997-12-07",5,40,52.0,0.8,54.26,162.44,2,4,2,27,19,28,11.0,4.5,"PET","EP",41,35.3,"ES",42,7.7]
["1997-12-07",5,40,52.0,0.8,54.26,162.44,2,4,2,27,19,28,11.0,4.5,"SRD","EP",41,36.9,"ES",42,9.9]
["1997-12-07",5,40,52.0,0.8,54.26,162.44,2,4,2,27,19,28,11.0,4.5,"GNL","EP",41,38.6,"ES",42,12.4]
["1997-12-07",5,40,52.0,0.8,54.26,162.44,2,4,2,27,19,28,11.0,4.5,"ESO","EP",41,37.9,"ES",42,11.3]
["1997-12-07",5,40,52.0,0.8,54.26,162.44,2,4,2,27,19,28,11.0,4.5,"RUS","EP",41,41.3,"ES",42,17.3]
["1997-12-07",5,40,52.0,0.8,54.26,162.44,2,4,2,27,19,28,11.0,4.5,"GRL","EP",41,44.9,"ES",42,24.1]
["1997-12-07",5,40,52.0,0.8,54.26,162.44,2,4,2,27,19,28,11.0,4.5,"APC","EP",41,49.2,"ES",42,30.8]
["1997-12-07",5,40,52.0,0.8,54.26,162.44,2,4,2,27,19,28,11.0,4.5,"PAU","EP",42,2.0,"ES",42,53.0]
["1997-12-07",5,40,52.0,0.8,54.26,162.44,2,4,2,27,19,28,11.0,4.5,"SKR","EP",42,12.0,"ES",43,10.2]
["1997-12-07",5,51,18.3,0.8,53.78,161.84,5,3,4,19,20,24,9.5,3.7,"MKZ","EP",51,34.2,"ES",51,45.8]
["1997-12-07",5,51,18.3,0.8,53.78,161.84,5,3,4,19,20,24,9.5,3.7,"KRI",null,0,0.0,"EES",51,50.3]
["1997-12-07",5,51,18.3,0.8,53.78,161.84,5,3,4,19,20,24,9.5,3.7,"SPN","EP",51,43.0,"ES",52,1.3]
["1997-12-07",5,51,18.3,0.8,53.78,161.84,5,3,4,19,20,24,9.5,3.7,"KRY","EP",51,46.0,"ES",52,6.6]
["1997-12-07",5,51,18.3,0.8,53.78,161.84,5,3,4,19,20,24,9.5,3.7,"NLC","EP",51,48.7,"ES",52,10.6]
["1997-12-07",5,51,18.3,0.8,53.78,161.84,5,3,4,19,20,24,9.5,3.7,"SDL","EP",51,51.7,"ES",52,16.6]
["1997-12-07",5,51,18.3,0.8,53.78,161.84,5,3,4,19,20,24,9.5,3.7,"SMA","EP",51,51.9,"ES",52,16.7]
["1997-12-07",5,51,18.3,0.8,53.78,161.84,5,3,4,19,20,24,9.5,3.7,"AVH","EP",51,52.7,"ES",52,17.6]
["1997-12-07",5,51,18.3,0.8,53.78,161.84,5,3,4,19,20,24,9.5,3.7,"KRK","EP",51,53.8,"ES",52,19.3]
["1997-12-07",5,51,18.3,0.8,53.78,161.84,5,3,4,19,20,24,9.5,3.7,"PET","EP",51,54.4,"ES",52,20.7]
["1997-12-07",5,51,18.3,0.8,53.78,161.84,5,3,4,19,20,24,9.5,3.7,"KMN","EP",51,56.8,"ES",52,25.3]
["1997-12-07",5,51,18.3,0.8,53.78,161.84,5,3,4,19,20,24,9.5,3.7,"GNL","EP",51,59.3,"ES",52,30.4]
["1997-12-07",5,51,18.3,0.8,53.78,161.84,5,3,4,19,20,24,9.5,3.7,"ZLN","EP",51,59.0,"ES",52,27.2]
["1997-12-07",5,51,18.3,0.8,53.78,161.84,5,3,4,19,20,24,9.5,3.7,"RUS","EP",51,59.4,"ES",52,29.1]
["1997-12-07",5,51,18.3,0.8,53.78,161.84,5,3,4,19,20,24,9.5,3.7,"KBT","EP",52,1.3,"ES",52,32.0]
["1997-12-07",5,51,18.3,0.8,53.78,161.84,5,3,4,19,20,24,9.5,3.7,"KBG","EP",52,1.5,"ES",52,33.5]
["1997-12-07",5,51,18.3,0.8,53.78,161.84,5,3,4,19,20,24,9.5,3.7,"KRS",null,0,0.0,"ES",52,36.3]
["1997-12-07",5,51,18.3,0.8,53.78,161.84,5,3,4,19,20,24,9.5,3.7,"KZY","EP",52,2.4,"ES",52,34.2]
["1997-12-07",5,51,18.3,0.8,53.78,161.84,5,3,4,19,20,24,9.5,3.7,"GRL","EP",52,3.1,null,0,0.0]
["1997-12-07",5,51,18.3,0.8,53.78,161.84,5,3,4,19,20,24,9.5,3.7,"KLY",null,0,0.0,"ES",52,33.0]
["1997-12-07",5,51,18.3,0.8,53.78,161.84,5,3,4,19,20,24,9.5,3.7,"ESO","EP",52,5.5,"ES",52,40.5]
["1997-12-07",5,51,18.3,0.8,53.78,161.84,5,3,4,19,20,24,9.5,3.7,"SVL","EP",52,6.5,"ES",52,41.9]
["1997-12-07",5,51,18.3,0.8,53.78,161.84,5,3,4,19,20,24,9.5,3.7,"APC","EEP",52,8.6,"ES",52,46.0]
["1997-12-07",5,51,18.3,0.8,53.78,161.84,5,3,4,19,20,24,9.5,3.7,"PAU","EEP",52,19.2,null,0,0.0]
["1997-12-07",5,54,28.0,0.9,53.64,161.92,3,10,3,26,16,28,11.4,4.7,"MKZ","EP",54,45.2,"IS",54,58.6]
["1997-12-07",5,54,28.0,0.9,53.64,161.92,3,10,3,26,16,28,11.4,4.7,"KRI","EP",54,47.9,"ES",55,1.9]
["1997-12-07",5,54,28.0,0.9,53.64,161.92,3,10,3,26,16,28,11.4,4.7,"SPN","EP",54,51.9,"IS",55,8.5]
["1997-12-07",5,54,28.0,0.9,53.64,161.92,3,10,3,26,16,28,11.4,4.7,"KRY","EP",54,55.7,null,0,0.0]
["1997-12-07",5,54,28.0,0.9,53.64,161.92,3,10,3,26,16,28,11.4,4.7,"NLC","EP",54,57.5,"ES",55,18.4]
["1997-12-07",5,54,28.0,0.9,53.64,161.92,3,10,3,26,16,28,11.4,4.7,"SDL","EP",55,0.4,"ES",55,23.7]
["1997-12-07",5,54,28.0,0.9,53.64,161.92,3,10,3,26,16,28,11.4,4.7,"SMA","EP",55,0.7,"ES",55,24.7]
["1997-12-07",5,54,28.0,0.9,53.64,161.92,3,10,3,26,16,28,11.4,4.7,"AVH","EP",55,1.2,"ES",55,25.4]
["1997-12-07",5,54,28.0,0.9,53.64,161.92,3,10,3,26,16,28,11.4,4.7,"KRK","EP",55,2.2,"ES",55,28.0]
["1997-12-07",5,54,28.0,0.9,53.64,161.92,3,10,3,26,16,28,11.4,4.7,"PET","EP",55,3.4,"ES",55,29.5]
["1997-12-07",5,54,28.0,0.9,53.64,161.92,3,10,3,26,16,28,11.4,4.7,"KMN","EP",55,7.9,"ES",55,35.6]
["1997-12-07",5,54,28.0,0.9,53.64,161.92,3,10,3,26,16,28,11.4,4.7,"GNL","EP",55,8.7,"ES",55,38.2]
["1997-12-07",5,54,28.0,0.9,53.64,161.92,3,10,3,26,16,28,11.4,4.7,"RUS","EP",55,7.9,"ES",55,36.9]
["1997-12-07",5,54,28.0,0.9,53.64,161.92,3,10,3,26,16,28,11.4,4.7,"ZLN","EP",55,10.9,"ES",55,41.2]
["1997-12-07",5,54,28.0,0.9,53.64,161.92,3,10,3,26,16,28,11.4,4.7,"GRL","EP",55,11.8,"ES",55,43.7]
["1997-12-07",5,54,28.0,0.9,53.64,161.92,3,10,3,26,16,28,11.4,4.7,"PDK","EP",55,11.3,"ES",55,43.7]
["1997-12-07",5,54,28.0,0.9,53.64,161.92,3,10,3,26,16,28,11.4,4.7,"KBT","EP",55,11.6,"ES",55,43.9]
["1997-12-07",5,54,28.0,0.9,53.64,161.92,3,10,3,26,16,28,11.4,4.7,"KBG","EEP",55,11.9,"ES",55,43.9]
["1997-12-07",5,54,28.0,0.9,53.64,161.92,3,10,3,26,16,28,11.4,4.7,"KRS","EP",55,13.1,"ES",55,45.7]
["1997-12-07",5,54,28.0,0.9,53.64,161.92,3,10,3,26,16,28,11.4,4.7,"KZY","EP",55,13.4,"ES",55,46.7]
["1997-12-07",5,54,28.0,0.9,53.64,161.92,3,10,3,26,16,28,11.4,4.7,"KLY","EP",55,14.1,"ES",55,48.0]
["1997-12-07",5,54,28.0,0.9,53.64,161.92,3,10,3,26,16,28,11.4,4.7,"BKI","IP",55,11.9,"ES",55,43.7]
["1997-12-07",5,54,28.0,0.9,53.64,161.92,3,10,3,26,16,28,11.4,4.7,"APC","EP",55,17.5,"ES",55,53.5]
["1997-12-07",5,54,28.0,0.9,53.64,161.92,3,10,3,26,16,28,11.4,4.7,"ESO","EEP",55,15.9,"ES",55,50.9]
["1997-12-07",5,54,28.0,0.9,53.64,161.92,3,10,3,26,16,28,11.4,4.7,"SRD","EP",55,17.3,"ES",55,54.5]
["1997-12-07",5,54,28.0,0.9,53.64,161.92,3,10,3,26,16,28,11.4,4.7,"SVL","EP",55,17.7,"ES",55,54.9]
["1997-12-07",5,54,28.0,0.9,53.64,161.92,3,10,3,26,16,28,11.4,4.7,"PAU","IP",55,28.8,"ES",56,13.1]
["1997-12-07",5,54,28.0,0.9,53.64,161.92,3,10,3,26,16,28,11.4,4.7,"SKR","EP",55,38.5,null,0,0.0]
["1997-12-07",6,4,53.0,1.1,53.96,162.14,3,0,2,19,18,24,10.2,4.1,"MKZ","EP",5,7.8,"ES",5,15.9]
["1997-12-07",6,4,53.0,1.1,53.96,162.14,3,0,2,19,18,24,10.2,4.1,"KRI",null,0,0.0,"ES",5,25.0]
["1997-12-07",6,4,53.0,1.1,53.96,162.14,3,0,2,19,18,24,10.2,4.1,"SPN","EP",5,23.0,"ES",5,44.8]
["1997-12-07",6,4,53.0,1.1,53.96,162.14,3,0,2,19,18,24,10.2,4.1,"KRY","EP",5,23.2,"ES",5,45.3]
["1997-12-07",6,4,53.0,1.1,53.96,162.14,3,0,2,19,18,24,10.2,4.1,"NLC","EP",5,27.5,"ES",5,53.5]
["1997-12-07",6,4,53.0,1.1,53.96,162.14,3,0,2,19,18,24,10.2,4.1,"SDL","EP",5,30.8,"ES",5,58.8]
["1997-12-07",6,4,53.0,1.1,53.96,162.14,3,0,2,19,18,24,10.2,4.1,"SMA","EP",5,32.2,"ES",6,0.7]
["1997-12-07",6,4,53.0,1.1,53.96,162.14,3,0,2,19,18,24,10.2,4.1,"KMN","EP",5,31.8,"ES",6,0.1]
["1997-12-07",6,4,53.0,1.1,53.96,162.14,3,0,2,19,18,24,10.2,4.1,"AVH","EP",5,31.3,"ES",6,0.1]
["1997-12-07",6,4,53.0,1.1,53.96,162.14,3,0,2,19,18,24,10.2,4.1,"ZLN","EP",5,33.0,"ES",6,2.1]
["1997-12-07",6,4,53.0,1.1,53.96,162.14,3,0,2,19,18,24,10.2,4.1,"KBT","EEP",5,34.5,"ES",6,4.5]
["1997-12-07",6,4,53.0,1.1,53.96,162.14,3,0,2,19,18,24,10.2,4.1,"PET","EP",5,33.6,"ES",6,3.7]
["1997-12-07",6,4,53.0,1.1,53.96,162.14,3,0,2,19,18,24,10.2,4.1,"PDK","EP",5,35.4,"ES",6,5.4]
["1997-12-07",6,4,53.0,1.1,53.96,162.14,3,0,2,19,18,24,10.2,4.1,"KBG","EP",5,31.5,null,0,0.0]
["1997-12-07",6,4,53.0,1.1,53.96,162.14,3,0,2,19,18,24,10.2,4.1,"KRS","EP",5,36.1,"ES",6,7.8]
["1997-12-07",6,4,53.0,1.1,53.96,162.14,3,0,2,19,18,24,10.2,4.1,"KLY","EP",5,35.0,"ES",6,5.9]
["1997-12-07",6,4,53.0,1.1,53.96,162.14,3,0,2,19,18,24,10.2,4.1,"KZY","EP",5,37.2,"ES",6,9.4]
["1997-12-07",6,4,53.0,1.1,53.96,162.14,3,0,2,19,18,24,10.2,4.1,"GNL","EP",5,37.9,null,0,0.0]
["1997-12-07",6,4,53.0,1.1,53.96,162.14,3,0,2,19,18,24,10.2,4.1,"BKI","EP",5,36.4,"ES",6,8.8]
["1997-12-07",6,4,53.0,1.1,53.96,162.14,3,0,2,19,18,24,10.2,4.1,"RUS","EP",5,39.3,"ES",6,13.4]
["1997-12-07",6,4,53.0,1.1,53.96,162.14,3,0,2,19,18,24,10.2,4.1,"SVL","EP",5,40.7,null,0,0.0]
["1997-12-07",6,4,53.0,1.1,53.96,162.14,3,0,2,19,18,24,10.2,4.1,"ESO","EP",5,40.5,"ES",6,16.0]
["1997-12-07",6,4,53.0,1.1,53.96,162.14,3,0,2,19,18,24,10.2,4.1,"GRL","EEP",5,42.7,"ES",6,18.5]
["1997-12-07",6,4,53.0,1.1,53.96,162.14,3,0,2,19,18,24,10.2,4.1,"SKR","EP",6,13.5,null,0,0.0]
["1997-12-07",6,8,56.5,0.6,53.77,161.79,4,0,3,23,19,27,10.7,4.3,"MKZ","EP",9,12.9,"ES",9,25.1]
["1997-12-07",6,8,56.5,0.6,53.77,161.79,4,0,3,23,19,27,10.7,4.3,"KRI","EP",9,15.4,"ES",9,29.3]
["1997-12-07",6,8,56.5,0.6,53.77,161.79,4,0,3,23,19,27,10.7,4.3,"SPN","EP",9,21.7,"ES",9,39.9]
["1997-12-07",6,8,56.5,0.6,53.77,161.79,4,0,3,23,19,27,10.7,4.3,"KRY","EP",9,24.3,"ES",9,44.0]
["1997-12-07",6,8,56.5,0.6,53.77,161.79,4,0,3,23,19,27,10.7,4.3,"NLC","EP",9,26.4,"ES",9,48.4]
["1997-12-07",6,8,56.5,0.6,53.77,161.79,4,0,3,23,19,27,10.7,4.3,"SDL","EP",9,30.2,"ES",9,54.1]
["1997-12-07",6,8,56.5,0.6,53.77,161.79,4,0,3,23,19,27,10.7,4.3,"SMA","EP",9,31.3,"ES",9,56.6]
["1997-12-07",6,8,56.5,0.6,53.77,161.79,4,0,3,23,19,27,10.7,4.3,"AVH","EP",9,31.7,"ES",9,58.0]
["1997-12-07",6,8,56.5,0.6,53.77,161.79,4,0,3,23,19,27,10.7,4.3,"KRK","EP",9,32.2,"ES",9,59.2]
["1997-12-07",6,8,56.5,0.6,53.77,161.79,4,0,3,23,19,27,10.7,4.3,"PET","EP",9,32.9,"ES",9,58.7]
["1997-12-07",6,8,56.5,0.6,53.77,161.79,4,0,3,23,19,27,10.7,4.3,"KMN","EP",9,36.3,"ES",10,5.2]
["1997-12-07",6,8,56.5,0.6,53.77,161.79,4,0,3,23,19,27,10.7,4.3,"GNL","EP",9,38.3,"ES",10,8.2]
["1997-12-07",6,8,56.5,0.6,53.77,161.79,4,0,3,23,19,27,10.7,4.3,"ZLN","EP",9,37.9,"ES",10,8.5]
["1997-12-07",6,8,56.5,0.6,53.77,161.79,4,0,3,23,19,27,10.7,4.3,"RUS","EP",9,38.0,"ES",10,8.8]
["1997-12-07",6,8,56.5,0.6,53.77,161.79,4,0,3,23,19,27,10.7,4.3,"PDK","EP",9,39.8,null,0,0.0]
["1997-12-07",6,8,56.5,0.6,53.77,161.79,4,0,3,23,19,27,10.7,4.3,"KBT","EP",9,40.7,"ES",10,13.3]
["1997-12-07",6,8,56.5,0.6,53.77,161.79,4,0,3,23,19,27,10.7,4.3,"GRL","EP",9,41.4,"ES",10,14.1]
["1997-12-07",6,8,56.5,0.6,53.77,161.79,4,0,3,23,19,27,10.7,4.3,"KBG","EP",9,41.1,"ES",10,13.7]
["1997-12-07",6,8,56.5,0.6,53.77,161.79,4,0,3,23,19,27,10.7,4.3,"KZY","EP",9,41.0,"ES",10,13.3]
["1997-12-07",6,8,56.5,0.6,53.77,161.79,4,0,3,23,19,27,10.7,4.3,"KRS","EP",9,41.9,"ES",10,15.1]
["1997-12-07",6,8,56.5,0.6,53.77,161.79,4,0,3,23,19,27,10.7,4.3,"KLY","EP",9,41.1,"ES",10,13.5]
["1997-12-07",6,8,56.5,0.6,53.77,161.79,4,0,3,23,19,27,10.7,4.3,"ESO","EP",9,44.1,"ES",10,18.8]
["1997-12-07",6,8,56.5,0.6,53.77,161.79,4,0,3,23,19,27,10.7,4.3,"BKI","S-P",0,33.5,null,0,0.0]
["1997-12-07",6,8,56.5,0.6,53.77,161.79,4,0,3,23,19,27,10.7,4.3,"SVL","EP",9,45.1,"ES",10,20.3]
["1997-12-07",6,8,56.5,0.6,53.77,161.79,4,0,3,23,19,27,10.7,4.3,"APC","EP",9,47.0,"ES",10,24.0]
["1997-12-07",6,8,56.5,0.6,53.77,161.79,4,0,3,23,19,27,10.7,4.3,"PAU","EP",9,58.5,null,0,0.0]
["1997-12-07",6,8,56.5,0.6,53.77,161.79,4,0,3,23,19,27,10.7,4.3,"SKR","EP",10,8.1,"ES",11,1.2]
["1997-12-07",6,39,48.1,0.6,54.58,163.36,3,25,6,20,19,25,10.4,4.2,"MKZ","EEP",40,5.0,"ES",40,17.1]
["1997-12-07",6,39,48.1,0.6,54.58,163.36,3,25,6,20,19,25,10.4,4.2,"KRI","EP",40,9.6,"ES",40,25.6]
["1997-12-07",6,39,48.1,0.6,54.58,163.36,3,25,6,20,19,25,10.4,4.2,"BKI","EP",40,16.9,"ES",40,34.9]
["1997-12-07",6,39,48.1,0.6,54.58,163.36,3,25,6,20,19,25,10.4,4.2,"KBT","EP",40,16.1,"IS",40,36.4]
["1997-12-07",6,39,48.1,0.6,54.58,163.36,3,25,6,20,19,25,10.4,4.2,"KBG","EP",40,16.1,"ES",40,37.1]
["1997-12-07",6,39,48.1,0.6,54.58,163.36,3,25,6,20,19,25,10.4,4.2,"ZLN","EP",40,22.1,"ES",40,47.3]
["1997-12-07",6,39,48.1,0.6,54.58,163.36,3,25,6,20,19,25,10.4,4.2,"KMN","EP",40,23.9,"ES",40,51.1]
["1997-12-07",6,39,48.1,0.6,54.58,163.36,3,25,6,20,19,25,10.4,4.2,"KLY","EP",40,24.5,"ES",40,51.3]
["1997-12-07",6,39,48.1,0.6,54.58,163.36,3,25,6,20,19,25,10.4,4.2,"KRS","EP",40,24.9,"ES",40,52.4]
["1997-12-07",6,39,48.1,0.6,54.58,163.36,3,25,6,20,19,25,10.4,4.2,"SVL","EP",40,26.9,"ES",40,55.6]
["1997-12-07",6,39,48.1,0.6,54.58,163.36,3,25,6,20,19,25,10.4,4.2,"KRY",null,0,0.0,"ES",40,53.8]
["1997-12-07",6,39,48.1,0.6,54.58,163.36,3,25,6,20,19,25,10.4,4.2,"SPN","EEP",40,27.0,"ES",40,56.1]
["1997-12-07",6,39,48.1,0.6,54.58,163.36,3,25,6,20,19,25,10.4,4.2,"KZY","EP",40,29.2,"ES",40,59.7]
["1997-12-07",6,39,48.1,0.6,54.58,163.36,3,25,6,20,19,25,10.4,4.2,"SRD","EP",40,31.3,"ES",41,3.1]
["1997-12-07",6,39,48.1,0.6,54.58,163.36,3,25,6,20,19,25,10.4,4.2,"NLC","EEP",40,31.2,"ES",41,3.9]
["1997-12-07",6,39,48.1,0.6,54.58,163.36,3,25,6,20,19,25,10.4,4.2,"SDL","EP",40,35.4,"ES",41,10.4]
["1997-12-07",6,39,48.1,0.6,54.58,163.36,3,25,6,20,19,25,10.4,4.2,"ESO","EP",40,35.1,"ES",41,9.4]
["1997-12-07",6,39,48.1,0.6,54.58,163.36,3,25,6,20,19,25,10.4,4.2,"SMA","EP",40,36.0,"ES",41,11.2]
["1997-12-07",6,39,48.1,0.6,54.58,163.36,3,25,6,20,19,25,10.4,4.2,"AVH","EP",40,36.3,"IS",41,11.2]
["1997-12-07",6,39,48.1,0.6,54.58,163.36,3,25,6,20,19,25,10.4,4.2,"PET","EP",40,39.6,"ES",41,16.7]
["1997-12-07",6,39,48.1,0.6,54.58,163.36,3,25,6,20,19,25,10.4,4.2,"GNL","EEP",40,40.3,"ES",41,17.9]
["1997-12-07",6,39,48.1,0.6,54.58,163.36,3,25,6,20,19,25,10.4,4.2,"RUS","EEP",40,44.4,"ES",41,24.7]
["1997-12-07",6,39,48.1,0.6,54.58,163.36,3,25,6,20,19,25,10.4,4.2,"GRL","EEP",40,46.8,null,0,0.0]
["1997-12-07",6,39,48.1,0.6,54.58,163.36,3,25,6,20,19,25,10.4,4.2,"APC","EP",40,51.3,null,0,0.0]
["1997-12-07",6,39,48.1,0.6,54.58,163.36,3,25,6,20,19,25,10.4,4.2,"SKR",null,0,0.0,"ES",42,18.5]
["1997-12-07",6,51,24.3,0.7,54.67,163.08,3,3,2,16,15,23,10.0,4.0,"MKZ","EEP",51,41.2,"ES",51,52.4]
["1997-12-07",6,51,24.3,0.7,54.67,163.08,3,3,2,16,15,23,10.0,4.0,"KRI","EEP",51,46.0,"ES",52,1.3]
["1997-12-07",6,51,24.3,0.7,54.67,163.08,3,3,2,16,15,23,10.0,4.0,"KBT","EP",51,53.2,"ES",52,13.4]
["1997-12-07",6,51,24.3,0.7,54.67,163.08,3,3,2,16,15,23,10.0,4.0,"KBG","EP",51,52.2,"ES",52,16.2]
["1997-12-07",6,51,24.3,0.7,54.67,163.08,3,3,2,16,15,23,10.0,4.0,"BKI","EP",51,55.1,"ES",52,17.5]
["1997-12-07",6,51,24.3,0.7,54.67,163.08,3,3,2,16,15,23,10.0,4.0,"ZLN","EP",51,59.3,"ES",52,23.6]
["1997-12-07",6,51,24.3,0.7,54.67,163.08,3,3,2,16,15,23,10.0,4.0,"KMN","EP",52,0.2,"ES",52,26.1]
["1997-12-07",6,51,24.3,0.7,54.67,163.08,3,3,2,16,15,23,10.0,4.0,"KLY","EP",52,0.7,"ES",52,27.6]
["1997-12-07",6,51,24.3,0.7,54.67,163.08,3,3,2,16,15,23,10.0,4.0,"KRS","EP",52,2.6,"ES",52,30.2]
["1997-12-07",6,51,24.3,0.7,54.67,163.08,3,3,2,16,15,23,10.0,4.0,"SVL","EP",52,2.7,null,0,0.0]
["1997-12-07",6,51,24.3,0.7,54.67,163.08,3,3,2,16,15,23,10.0,4.0,"KRY","EEP",52,3.1,"ES",52,31.7]
["1997-12-07",6,51,24.3,0.7,54.67,163.08,3,3,2,16,15,23,10.0,4.0,"KZY","EP",52,4.6,"ES",52,33.9]
["1997-12-07",6,51,24.3,0.7,54.67,163.08,3,3,2,16,15,23,10.0,4.0,"SPN","EEP",52,4.9,"ES",52,34.9]
["1997-12-07",6,51,24.3,0.7,54.67,163.08,3,3,2,16,15,23,10.0,4.0,"SRD","EP",52,8.3,"ES",52,40.1]
["1997-12-07",6,51,24.3,0.7,54.67,163.08,3,3,2,16,15,23,10.0,4.0,"NLC","EEP",52,8.9,"ES",52,40.7]
["1997-12-07",6,51,24.3,0.7,54.67,163.08,3,3,2,16,15,23,10.0,4.0,"ESO","EP",52,10.9,null,0,0.0]
["1997-12-07",6,51,24.3,0.7,54.67,163.08,3,3,2,16,15,23,10.0,4.0,"SDL","EP",52,12.4,"ES",52,46.7]
["1997-12-07",6,51,24.3,0.7,54.67,163.08,3,3,2,16,15,23,10.0,4.0,"AVH","EP",52,14.1,"ES",52,50.9]
["1997-12-07",6,51,24.3,0.7,54.67,163.08,3,3,2,16,15,23,10.0,4.0,"PET","EEP",52,15.8,null,0,0.0]
["1997-12-07",6,51,24.3,0.7,54.67,163.08,3,3,2,16,15,23,10.0,4.0,"GNL","EEP",52,17.2,"ES",52,55.9]
["1997-12-07",6,51,24.3,0.7,54.67,163.08,3,3,2,16,15,23,10.0,4.0,"RUS","EEP",52,20.3,null,0,0.0]
["1997-12-07",6,51,24.3,0.7,54.67,163.08,3,3,2,16,15,23,10.0,4.0,"GRL","EP",52,25.1,null,0,0.0]
["1997-12-07",6,51,24.3,0.7,54.67,163.08,3,3,2,16,15,23,10.0,4.0,"APC","EEP",52,28.0,null,0,0.0]
["1997-12-07",6,54,47.8,0.8,54.22,161.71,3,13,2,18,17,19,9.9,3.9,"MKZ","EP",54,55.6,"ES",55,1.1]
["1997-12-07",6,54,47.8,0.8,54.22,161.71,3,13,2,18,17,19,9.9,3.9,"KRI","IP",54,58.4,"ES",55,6.2]
["1997-12-07",6,54,47.8,0.8,54.22,161.71,3,13,2,18,17,19,9.9,3.9,"SPN","EP",55,13.3,"ES",55,33.5]
["1997-12-07",6,54,47.8,0.8,54.22,161.71,3,13,2,18,17,19,9.9,3.9,"KMN","EP",55,18.5,"ES",55,40.9]
["1997-12-07",6,54,47.8,0.8,54.22,161.71,3,13,2,18,17,19,9.9,3.9,"NLC","EP",55,20.0,"ES",55,42.7]
["1997-12-07",6,54,47.8,0.8,54.22,161.71,3,13,2,18,17,19,9.9,3.9,"ZLN","EP",55,20.0,"ES",55,44.1]
["1997-12-07",6,54,47.8,0.8,54.22,161.71,3,13,2,18,17,19,9.9,3.9,"SDL","EP",55,20.6,"ES",55,44.5]
["1997-12-07",6,54,47.8,0.8,54.22,161.71,3,13,2,18,17,19,9.9,3.9,"SMA","EP",55,21.8,"ES",55,46.0]
["1997-12-07",6,54,47.8,0.8,54.22,161.71,3,13,2,18,17,19,9.9,3.9,"PDK","EP",55,21.5,"ES",55,46.1]
["1997-12-07",6,54,47.8,0.8,54.22,161.71,3,13,2,18,17,19,9.9,3.9,"AVH","EP",55,22.6,"ES",55,47.5]
["1997-12-07",6,54,47.8,0.8,54.22,161.71,3,13,2,18,17,19,9.9,3.9,"KBT","EP",55,23.2,"ES",55,48.8]
["1997-12-07",6,54,47.8,0.8,54.22,161.71,3,13,2,18,17,19,9.9,3.9,"KRS","EP",55,25.2,"ES",55,52.5]
["1997-12-07",6,54,47.8,0.8,54.22,161.71,3,13,2,18,17,19,9.9,3.9,"KBG","EP",55,20.7,null,0,0.0]
["1997-12-07",6,54,47.8,0.8,54.22,161.71,3,13,2,18,17,19,9.9,3.9,"KZY","EP",55,23.8,"ES",55,49.9]
["1997-12-07",6,54,47.8,0.8,54.22,161.71,3,13,2,18,17,19,9.9,3.9,"KLY","EEP",55,23.7,"ES",55,49.8]
["1997-12-07",6,54,47.8,0.8,54.22,161.71,3,13,2,18,17,19,9.9,3.9,"PET","EP",55,24.6,"ES",55,52.4]
["1997-12-07",6,54,47.8,0.8,54.22,161.71,3,13,2,18,17,19,9.9,3.9,"GNL","EP",55,27.5,"ES",55,56.4]
["1997-12-07",6,54,47.8,0.8,54.22,161.71,3,13,2,18,17,19,9.9,3.9,"SVL","EP",55,27.5,"ES",55,56.3]
["1997-12-07",6,54,47.8,0.8,54.22,161.71,3,13,2,18,17,19,9.9,3.9,"RUS","EP",55,30.5,"ES",56,1.8]
["1997-12-07",6,55,40.2,0.9,53.60,162.06,3,28,5,23,17,26,11.0,4.5,"MKZ","EP",55,57.1,"ES",56,9.9]
["1997-12-07",6,55,40.2,0.9,53.60,162.06,3,28,5,23,17,26,11.0,4.5,"KRI",null,0,0.0,"ES",56,13.4]
["1997-12-07",6,55,40.2,0.9,53.60,162.06,3,28,5,23,17,26,11.0,4.5,"SPN","EEP",56,3.3,"ES",56,20.2]
["1997-12-07",6,55,40.2,0.9,53.60,162.06,3,28,5,23,17,26,11.0,4.5,"KRY","EEP",56,6.5,"ES",56,25.6]
["1997-12-07",6,55,40.2,0.9,53.60,162.06,3,28,5,23,17,26,11.0,4.5,"NLC","EP",56,8.6,"ES",56,29.2]
["1997-12-07",6,55,40.2,0.9,53.60,162.06,3,28,5,23,17,26,11.0,4.5,"SDL","EP",56,11.6,"ES",56,34.3]
["1997-12-07",6,55,40.2,0.9,53.60,162.06,3,28,5,23,17,26,11.0,4.5,"SMA","EP",56,12.8,"ES",56,35.8]
["1997-12-07",6,55,40.2,0.9,53.60,162.06,3,28,5,23,17,26,11.0,4.5,"KRK","EP",56,14.3,"ES",56,39.1]
["1997-12-07",6,55,40.2,0.9,53.60,162.06,3,28,5,23,17,26,11.0,4.5,"PET","EP",56,15.9,"ES",56,41.5]
["1997-12-07",6,55,40.2,0.9,53.60,162.06,3,28,5,23,17,26,11.0,4.5,"KMN","EP",56,19.7,"ES",56,47.6]
["1997-12-07",6,55,40.2,0.9,53.60,162.06,3,28,5,23,17,26,11.0,4.5,"RUS","EEP",56,19.7,"ES",56,48.9]
["1997-12-07",6,55,40.2,0.9,53.60,162.06,3,28,5,23,17,26,11.0,4.5,"GNL","EP",56,20.0,"ES",56,49.5]
["1997-12-07",6,55,40.2,0.9,53.60,162.06,3,28,5,23,17,26,11.0,4.5,"ZLN","EP",56,22.0,"ES",56,52.0]
["1997-12-07",6,55,40.2,0.9,53.60,162.06,3,28,5,23,17,26,11.0,4.5,"GRL","EEP",56,22.8,"ES",56,53.1]
["1997-12-07",6,55,40.2,0.9,53.60,162.06,3,28,5,23,17,26,11.0,4.5,"KBT","EP",56,22.4,"ES",56,53.5]
["1997-12-07",6,55,40.2,0.9,53.60,162.06,3,28,5,23,17,26,11.0,4.5,"PDK","EP",56,24.0,"ES",56,55.7]
["1997-12-07",6,55,40.2,0.9,53.60,162.06,3,28,5,23,17,26,11.0,4.5,"KBG",null,0,0.0,"ES",56,54.5]
["1997-12-07",6,55,40.2,0.9,53.60,162.06,3,28,5,23,17,26,11.0,4.5,"KZY","EP",56,24.4,"ES",56,56.3]
["1997-12-07",6,55,40.2,0.9,53.60,162.06,3,28,5,23,17,26,11.0,4.5,"BKI","EP",56,21.7,"ES",56,52.4]
["1997-12-07",6,55,40.2,0.9,53.60,162.06,3,28,5,23,17,26,11.0,4.5,"KLY","EP",56,24.4,"ES",56,57.4]
["1997-12-07",6,55,40.2,0.9,53.60,162.06,3,28,5,23,17,26,11.0,4.5,"APC","EP",56,27.5,"ES",57,2.4]
["1997-12-07",6,55,40.2,0.9,53.60,162.06,3,28,5,23,17,26,11.0,4.5,"SVL","EP",56,29.5,"ES",57,4.9]
["1997-12-07",6,55,40.2,0.9,53.60,162.06,3,28,5,23,17,26,11.0,4.5,"ESO","EEP",56,27.3,"ES",57,1.8]
["1997-12-07",6,55,40.2,0.9,53.60,162.06,3,28,5,23,17,26,11.0,4.5,"SRD","EP",56,28.6,"ES",57,3.8]
["1997-12-07",6,55,40.2,0.9,53.60,162.06,3,28,5,23,17,26,11.0,4.5,"PAU","EP",56,40.2,null,0,0.0]
["1997-12-07",6,55,40.2,0.9,53.60,162.06,3,28,5,23,17,26,11.0,4.5,"SKR","EP",56,50.0,"ES",57,43.0]
["1997-12-07",6,59,4.7,0.7,53.84,161.38,4,14,3,22,21,25,9.8,3.9,"MKZ","IP",59,18.9,"ES",59,28.5]
["1997-12-07",6,59,4.7,0.7,53.84,161.38,4,14,3,22,21,25,9.8,3.9,"KRI","EP",59,19.4,"ES",59,30.6]
["1997-12-07",6,59,4.7,0.7,53.84,161.38,4,14,3,22,21,25,9.8,3.9,"SPN","EEP",59,24.4,"ES",59,38.6]
["1997-12-07",6,59,4.7,0.7,53.84,161.38,4,14,3,22,21,25,9.8,3.9,"KRY","EEP",59,26.3,"ES",59,40.7]
["1997-12-07",6,59,4.7,0.7,53.84,161.38,4,14,3,22,21,25,9.8,3.9,"NLC","EEP",59,28.9,"ES",59,47.1]
["1997-12-07",6,59,4.7,0.7,53.84,161.38,4,14,3,22,21,25,9.8,3.9,"SDL","EP",59,32.2,"ES",59,53.4]
["1997-12-07",6,59,4.7,0.7,53.84,161.38,4,14,3,22,21,25,9.8,3.9,"SMA","EP",59,33.6,"ES",59,54.9]
["1997-12-07",6,59,4.7,0.7,53.84,161.38,4,14,3,22,21,25,9.8,3.9,"AVH","EEP",59,34.4,"ES",59,56.7]
["1997-12-07",6,59,4.7,0.7,53.84,161.38,4,14,3,22,21,25,9.8,3.9,"KRK","EP",59,35.6,"ES",59,58.2]
["1997-12-07",6,59,4.7,0.7,53.84,161.38,4,14,3,22,21,25,9.8,3.9,"PET","EEP",59,35.2,"ES",59,57.8]
["1997-12-07",6,59,4.7,0.7,53.84,161.38,4,14,3,22,21,25,9.8,3.9,"KMN","EP",59,40.1,"ES",60,6.2]
["1997-12-07",6,59,4.7,0.7,53.84,161.38,4,14,3,22,21,25,9.8,3.9,"GNL","EEP",59,40.2,null,0,0.0]
["1997-12-07",6,59,4.7,0.7,53.84,161.38,4,14,3,22,21,25,9.8,3.9,"ZLN","EP",59,42.4,"ES",60,9.8]
["1997-12-07",6,59,4.7,0.7,53.84,161.38,4,14,3,22,21,25,9.8,3.9,"RUS","EEP",59,41.5,"ES",60,8.3]
["1997-12-07",6,59,4.7,0.7,53.84,161.38,4,14,3,22,21,25,9.8,3.9,"PDK","EP",59,43.8,"ES",60,12.5]
["1997-12-07",6,59,4.7,0.7,53.84,161.38,4,14,3,22,21,25,9.8,3.9,"GRL","EP",59,44.7,"ES",60,14.5]
["1997-12-07",6,59,4.7,0.7,53.84,161.38,4,14,3,22,21,25,9.8,3.9,"KZY","EP",59,45.4,"ES",60,14.4]
["1997-12-07",6,59,4.7,0.7,53.84,161.38,4,14,3,22,21,25,9.8,3.9,"KRS","EP",59,46.3,"ES",60,16.0]
["1997-12-07",6,59,4.7,0.7,53.84,161.38,4,14,3,22,21,25,9.8,3.9,"KLY","EP",59,46.5,"ES",60,16.8]
["1997-12-07",6,59,4.7,0.7,53.84,161.38,4,14,3,22,21,25,9.8,3.9,"KBT","EP",59,47.0,"ES",60,17.6]
["1997-12-07",6,59,4.7,0.7,53.84,161.38,4,14,3,22,21,25,9.8,3.9,"KBG","EP",59,45.3,"ES",60,14.8]
["1997-12-07",6,59,4.7,0.7,53.84,161.38,4,14,3,22,21,25,9.8,3.9,"ESO","EP",59,48.1,"ES",60,19.7]
["1997-12-07",6,59,4.7,0.7,53.84,161.38,4,14,3,22,21,25,9.8,3.9,"APC","EP",59,49.7,"ES",60,22.5]
["1997-12-07",6,59,4.7,0.7,53.84,161.38,4,14,3,22,21,25,9.8,3.9,"BKI","S-P",0,35.0,null,0,0.0]
["1997-12-07",6,59,4.7,0.7,53.84,161.38,4,14,3,22,21,25,9.8,3.9,"PAU","EP",60,4.8,null,0,0.0]
["1997-12-07",7,17,1.9,1.0,53.76,161.68,5,0,4,17,17,21,9.5,3.7,"MKZ","EEP",17,19.4,"ES",17,31.2]
["1997-12-07",7,17,1.9,1.0,53.76,161.68,5,0,4,17,17,21,9.5,3.7,"KRI","EP",17,20.9,"ES",17,34.0]
["1997-12-07",7,17,1.9,1.0,53.76,161.68,5,0,4,17,17,21,9.5,3.7,"SPN","EEP",17,26.3,"ES",17,43.3]
["1997-12-07",7,17,1.9,1.0,53.76,161.68,5,0,4,17,17,21,9.5,3.7,"KRY","EEP",17,29.0,"ES",17,48.3]
["1997-12-07",7,17,1.9,1.0,53.76,161.68,5,0,4,17,17,21,9.5,3.7,"NLC","EEP",17,31.2,"ES",17,51.8]
["1997-12-07",7,17,1.9,1.0,53.76,161.68,5,0,4,17,17,21,9.5,3.7,"SDL","EP",17,35.4,"ES",17,59.5]
["1997-12-07",7,17,1.9,1.0,53.76,161.68,5,0,4,17,17,21,9.5,3.7,"AVH","EEP",17,36.8,null,0,0.0]
["1997-12-07",7,17,1.9,1.0,53.76,161.68,5,0,4,17,17,21,9.5,3.7,"PET","EEP",17,37.8,"ES",18,4.1]
["1997-12-07",7,17,1.9,1.0,53.76,161.68,5,0,4,17,17,21,9.5,3.7,"KMN","EP",17,41.7,"ES",18,11.2]
["1997-12-07",7,17,1.9,1.0,53.76,161.68,5,0,4,17,17,21,9.5,3.7,"GNL","EP",17,42.6,null,0,0.0]
["1997-12-07",7,17,1.9,1.0,53.76,161.68,5,0,4,17,17,21,9.5,3.7,"ZLN","EP",17,42.9,"ES",18,12.7]
["1997-12-07",7,17,1.9,1.0,53.76,161.68,5,0,4,17,17,21,9.5,3.7,"RUS","EP",17,42.4,"ES",18,12.3]
["1997-12-07",7,17,1.9,1.0,53.76,161.68,5,0,4,17,17,21,9.5,3.7,"PDK","EP",17,44.9,"ES",18,15.8]
["1997-12-07",7,17,1.9,1.0,53.76,161.68,5,0,4,17,17,21,9.5,3.7,"GRL","EP",17,46.0,null,0,0.0]
["1997-12-07",7,17,1.9,1.0,53.76,161.68,5,0,4,17,17,21,9.5,3.7,"KZY","EP",17,46.2,"ES",18,19.3]
["1997-12-07",7,17,1.9,1.0,53.76,161.68,5,0,4,17,17,21,9.5,3.7,"KBT","EP",17,46.4,"ES",18,18.5]
["1997-12-07",7,17,1.9,1.0,53.76,161.68,5,0,4,17,17,21,9.5,3.7,"KRS","EP",17,45.7,"ES",18,19.6]
["1997-12-07",7,17,1.9,1.0,53.76,161.68,5,0,4,17,17,21,9.5,3.7,"KLY","EP",17,46.4,"ES",18,18.9]
["1997-12-07",7,17,1.9,1.0,53.76,161.68,5,0,4,17,17,21,9.5,3.7,"ESO","EP",17,49.4,"ES",18,23.4]
["1997-12-07",7,17,1.9,1.0,53.76,161.68,5,0,4,17,17,21,9.5,3.7,"APC","EEP",17,51.7,null,0,0.0]
["1997-12-07",7,17,1.9,1.0,53.76,161.68,5,0,4,17,17,21,9.5,3.7,"SVL","EP",17,50.1,"ES",18,24.9]
["1997-12-07",7,38,39.6,1.1,54.01,160.98,3,28,4,24,21,27,10.1,4.0,"KRI","EP",38,50.9,"ES",38,59.3]
["1997-12-07",7,38,39.6,1.1,54.01,160.98,3,28,4,24,21,27,10.1,4.0,"MKZ","IP",38,52.2,"IS",39,1.2]
["1997-12-07",7,38,39.6,1.1,54.01,160.98,3,28,4,24,21,27,10.1,4.0,"KRY","EP",38,56.6,"ES",39,9.5]
["1997-12-07",7,38,39.6,1.1,54.01,160.98,3,28,4,24,21,27,10.1,4.0,"SPN","IP",38,57.5,"IS",39,10.8]
["1997-12-07",7,38,39.6,1.1,54.01,160.98,3,28,4,24,21,27,10.1,4.0,"NLC","EP",39,1.3,"ES",39,17.5]
["1997-12-07",7,38,39.6,1.1,54.01,160.98,3,28,4,24,21,27,10.1,4.0,"SDL","IP",39,4.7,"ES",39,23.2]
["1997-12-07",7,38,39.6,1.1,54.01,160.98,3,28,4,24,21,27,10.1,4.0,"SMA","EP",39,5.4,"ES",39,24.4]
["1997-12-07",7,38,39.6,1.1,54.01,160.98,3,28,4,24,21,27,10.1,4.0,"AVH","EP",39,6.3,"ES",39,25.7]
["1997-12-07",7,38,39.6,1.1,54.01,160.98,3,28,4,24,21,27,10.1,4.0,"KRK","EP",39,6.8,"ES",39,26.9]
["1997-12-07",7,38,39.6,1.1,54.01,160.98,3,28,4,24,21,27,10.1,4.0,"PET","EP",39,7.9,"ES",39,28.5]
["1997-12-07",7,38,39.6,1.1,54.01,160.98,3,28,4,24,21,27,10.1,4.0,"KMN","IP",39,10.3,"ES",39,33.5]
["1997-12-07",7,38,39.6,1.1,54.01,160.98,3,28,4,24,21,27,10.1,4.0,"GNL","EP",39,10.2,"ES",39,33.4]
["1997-12-07",7,38,39.6,1.1,54.01,160.98,3,28,4,24,21,27,10.1,4.0,"ZLN","EP",39,13.3,"ES",39,38.7]
["1997-12-07",7,38,39.6,1.1,54.01,160.98,3,28,4,24,21,27,10.1,4.0,"PDK","EP",39,14.6,null,0,0.0]
["1997-12-07",7,38,39.6,1.1,54.01,160.98,3,28,4,24,21,27,10.1,4.0,"KZY","EP",39,14.9,"ES",39,40.7]
["1997-12-07",7,38,39.6,1.1,54.01,160.98,3,28,4,24,21,27,10.1,4.0,"RUS","EP",39,13.5,"ES",39,38.0]
["1997-12-07",7,38,39.6,1.1,54.01,160.98,3,28,4,24,21,27,10.1,4.0,"KRS","EP",39,15.4,"ES",39,42.3]
["1997-12-07",7,38,39.6,1.1,54.01,160.98,3,28,4,24,21,27,10.1,4.0,"GRL","EP",39,17.1,"ES",39,43.9]
["1997-12-07",7,38,39.6,1.1,54.01,160.98,3,28,4,24,21,27,10.1,4.0,"KLY","EP",39,17.0,"ES",39,44.3]
["1997-12-07",7,38,39.6,1.1,54.01,160.98,3,28,4,24,21,27,10.1,4.0,"ESO","EP",39,16.3,"ES",39,43.1]
["1997-12-07",7,38,39.6,1.1,54.01,160.98,3,28,4,24,21,27,10.1,4.0,"KBT","EP",39,20.1,"ES",39,49.7]
["1997-12-07",7,38,39.6,1.1,54.01,160.98,3,28,4,24,21,27,10.1,4.0,"KBG","EP",39,19.6,"ES",39,49.1]
["1997-12-07",7,38,39.6,1.1,54.01,160.98,3,28,4,24,21,27,10.1,4.0,"APC","EP",39,20.6,"ES",39,50.7]
["1997-12-07",7,38,39.6,1.1,54.01,160.98,3,28,4,24,21,27,10.1,4.0,"SVL","EP",39,20.4,"ES",39,50.1]
["1997-12-07",7,38,39.6,1.1,54.01,160.98,3,28,4,24,21,27,10.1,4.0,"BKI","S-P",0,34.0,null,0,0.0]
["1997-12-07",7,38,39.6,1.1,54.01,160.98,3,28,4,24,21,27,10.1,4.0,"PAU","EP",39,36.3,null,0,0.0]
["1997-12-07",7,38,39.6,1.1,54.01,160.98,3,28,4,24,21,27,10.1,4.0,"SKR","EP",39,48.4,"ES",40,34.6]
["1997-12-07",7,57,35.4,1.0,53.85,162.11,3,5,2,21,9,28,11.5,4.7,"MKZ","EP",57,50.9,null,0,0.0]
["1997-12-07",7,57,35.4,1.0,53.85,162.11,3,5,2,21,9,28,11.5,4.7,"KRI","IP",57,53.4,"ES",58,6.4]
["1997-12-07",7,57,35.4,1.0,53.85,162.11,3,5,2,21,9,28,11.5,4.7,"SPN","EP",58,2.3,"ES",58,21.8]
["1997-12-07",7,57,35.4,1.0,53.85,162.11,3,5,2,21,9,28,11.5,4.7,"KRY","EP",58,3.4,null,0,0.0]
["1997-12-07",7,57,35.4,1.0,53.85,162.11,3,5,2,21,9,28,11.5,4.7,"NLC","EP",58,7.1,"ES",58,30.4]
["1997-12-07",7,57,35.4,1.0,53.85,162.11,3,5,2,21,9,28,11.5,4.7,"SDL","EP",58,11.0,"ES",58,37.5]
["1997-12-07",7,57,35.4,1.0,53.85,162.11,3,5,2,21,9,28,11.5,4.7,"SMA","EP",58,11.9,null,0,0.0]
["1997-12-07",7,57,35.4,1.0,53.85,162.11,3,5,2,21,9,28,11.5,4.7,"AVH","EP",58,12.3,"ES",58,38.6]
["1997-12-07",7,57,35.4,1.0,53.85,162.11,3,5,2,21,9,28,11.5,4.7,"KRK","EP",58,13.1,"ES",58,40.3]
["1997-12-07",7,57,35.4,1.0,53.85,162.11,3,5,2,21,9,28,11.5,4.7,"KMN","EP",58,14.1,"ES",58,43.0]
["1997-12-07",7,57,35.4,1.0,53.85,162.11,3,5,2,21,9,28,11.5,4.7,"PET","EP",58,14.0,"ES",58,41.8]
["1997-12-07",7,57,35.4,1.0,53.85,162.11,3,5,2,21,9,28,11.5,4.7,"ZLN","EP",58,15.7,"ES",58,44.3]
["1997-12-07",7,57,35.4,1.0,53.85,162.11,3,5,2,21,9,28,11.5,4.7,"KBT","EP",58,18.8,null,0,0.0]
["1997-12-07",7,57,35.4,1.0,53.85,162.11,3,5,2,21,9,28,11.5,4.7,"PDK","EP",58,17.4,"ES",58,47.9]
["1997-12-07",7,57,35.4,1.0,53.85,162.11,3,5,2,21,9,28,11.5,4.7,"KBG","EP",58,17.1,"ES",58,47.6]
["1997-12-07",7,57,35.4,1.0,53.85,162.11,3,5,2,21,9,28,11.5,4.7,"GNL","EP",58,17.5,"ES",58,48.5]
["1997-12-07",7,57,35.4,1.0,53.85,162.11,3,5,2,21,9,28,11.5,4.7,"KRS","EP",58,18.6,"ES",58,50.5]
["1997-12-07",7,57,35.4,1.0,53.85,162.11,3,5,2,21,9,28,11.5,4.7,"KZY","EP",58,19.7,"ES",58,52.2]
["1997-12-07",7,57,35.4,1.0,53.85,162.11,3,5,2,21,9,28,11.5,4.7,"KLY","EP",58,19.7,"ES",58,50.8]
["1997-12-07",7,57,35.4,1.0,53.85,162.11,3,5,2,21,9,28,11.5,4.7,"RUS","EP",58,19.9,"ES",58,51.9]
["1997-12-07",7,57,35.4,1.0,53.85,162.11,3,5,2,21,9,28,11.5,4.7,"BKI","IP",58,16.0,"ES",58,48.0]
["1997-12-07",7,57,35.4,1.0,53.85,162.11,3,5,2,21,9,28,11.5,4.7,"GRL","EP",58,22.6,"ES",58,56.8]
["1997-12-07",7,57,35.4,1.0,53.85,162.11,3,5,2,21,9,28,11.5,4.7,"SVL","EP",58,23.2,null,0,0.0]
["1997-12-07",7,57,35.4,1.0,53.85,162.11,3,5,2,21,9,28,11.5,4.7,"SRD","EP",58,22.8,"ES",58,58.2]
["1997-12-07",7,57,35.4,1.0,53.85,162.11,3,5,2,21,9,28,11.5,4.7,"ESO","IP",58,22.5,"ES",58,56.9]
["1997-12-07",7,57,35.4,1.0,53.85,162.11,3,5,2,21,9,28,11.5,4.7,"APC","EP",58,27.5,"ES",59,5.3]
["1997-12-07",7,57,35.4,1.0,53.85,162.11,3,5,2,21,9,28,11.5,4.7,"PAU","EP",58,39.2,null,0,0.0]
["1997-12-07",7,57,35.4,1.0,53.85,162.11,3,5,2,21,9,28,11.5,4.7,"SKR","EP",58,48.5,null,0,0.0]
["1997-12-07",8,8,42.5,0.8,53.88,161.19,4,6,3,17,18,20,9.5,3.7,"KRI",null,0,0.0,"ES",9,7.1]
["1997-12-07",8,8,42.5,0.8,53.88,161.19,4,6,3,17,18,20,9.5,3.7,"MKZ","EP",8,57.2,"ES",9,7.0]
["1997-12-07",8,8,42.5,0.8,53.88,161.19,4,6,3,17,18,20,9.5,3.7,"KRY","EEP",9,3.9,"ES",9,18.8]
["1997-12-07",8,8,42.5,0.8,53.88,161.19,4,6,3,17,18,20,9.5,3.7,"SPN","EEP",9,2.3,"ES",9,17.1]
["1997-12-07",8,8,42.5,0.8,53.88,161.19,4,6,3,17,18,20,9.5,3.7,"NLC","EEP",9,6.7,"ES",9,24.2]
["1997-12-07",8,8,42.5,0.8,53.88,161.19,4,6,3,17,18,20,9.5,3.7,"SDL","EP",9,10.3,"ES",9,30.6]
["1997-12-07",8,8,42.5,0.8,53.88,161.19,4,6,3,17,18,20,9.5,3.7,"SMA","EP",9,11.1,"ES",9,32.2]
["1997-12-07",8,8,42.5,0.8,53.88,161.19,4,6,3,17,18,20,9.5,3.7,"AVH","EEP",9,12.0,"ES",9,33.9]
["1997-12-07",8,8,42.5,0.8,53.88,161.19,4,6,3,17,18,20,9.5,3.7,"PET","EEP",9,13.3,"ES",9,36.5]
["1997-12-07",8,8,42.5,0.8,53.88,161.19,4,6,3,17,18,20,9.5,3.7,"GNL","EEP",9,18.0,"ES",9,44.0]
["1997-12-07",8,8,42.5,0.8,53.88,161.19,4,6,3,17,18,20,9.5,3.7,"KMN","EP",9,17.5,"ES",9,43.7]
["1997-12-07",8,8,42.5,0.8,53.88,161.19,4,6,3,17,18,20,9.5,3.7,"ZLN","EP",9,20.1,"ES",9,47.3]
["1997-12-07",8,8,42.5,0.8,53.88,161.19,4,6,3,17,18,20,9.5,3.7,"RUS","EEP",9,20.1,"ES",9,47.2]
["1997-12-07",8,8,42.5,0.8,53.88,161.19,4,6,3,17,18,20,9.5,3.7,"PDK",null,0,0.0,"ES",9,52.2]
["1997-12-07",8,8,42.5,0.8,53.88,161.19,4,6,3,17,18,20,9.5,3.7,"GRL","EP",9,23.0,"ES",9,51.4]
["1997-12-07",8,8,42.5,0.8,53.88,161.19,4,6,3,17,18,20,9.5,3.7,"KZY","EP",9,23.1,"ES",9,52.6]
["1997-12-07",8,8,42.5,0.8,53.88,161.19,4,6,3,17,18,20,9.5,3.7,"KLY",null,0,0.0,"ES",9,56.0]
["1997-12-07",8,8,42.5,0.8,53.88,161.19,4,6,3,17,18,20,9.5,3.7,"ESO","EP",9,24.5,"ES",9,55.5]
["1997-12-07",8,8,42.5,0.8,53.88,161.19,4,6,3,17,18,20,9.5,3.7,"KBT","EP",9,26.4,"ES",9,58.4]
["1997-12-07",8,8,42.5,0.8,53.88,161.19,4,6,3,17,18,20,9.5,3.7,"SVL","EP",9,27.8,"ES",10,1.8]
["1997-12-07",8,10,55.0,1.5,54.19,162.80,2,24,4,17,0,29,12.8,5.4,"MKZ","EP",11,8.3,null,0,0.0]
["1997-12-07",8,10,55.0,1.5,54.19,162.80,2,24,4,17,0,29,12.8,5.4,"KRI","EP",11,13.7,"ES",11,27.7]
["1997-12-07",8,10,55.0,1.5,54.19,162.80,2,24,4,17,0,29,12.8,5.4,"KRY","EP",11,29.1,null,0,0.0]
["1997-12-07",8,10,55.0,1.5,54.19,162.80,2,24,4,17,0,29,12.8,5.4,"SPN","EP",11,26.6,"ES",11,50.4]
["1997-12-07",8,10,55.0,1.5,54.19,162.80,2,24,4,17,0,29,12.8,5.4,"KBT","EP",11,28.2,"ES",11,53.8]
["1997-12-07",8,10,55.0,1.5,54.19,162.80,2,24,4,17,0,29,12.8,5.4,"KBG","EEP",11,28.0,null,0,0.0]
["1997-12-07",8,10,55.0,1.5,54.19,162.80,2,24,4,17,0,29,12.8,5.4,"BKI","IP",11,26.7,"ES",11,52.2]
["1997-12-07",8,10,55.0,1.5,54.19,162.80,2,24,4,17,0,29,12.8,5.4,"KMN","EP",11,31.0,null,0,0.0]
["1997-12-07",8,10,55.0,1.5,54.19,162.80,2,24,4,17,0,29,12.8,5.4,"ZLN","IP",11,31.4,null,0,0.0]
["1997-12-07",8,10,55.0,1.5,54.19,162.80,2,24,4,17,0,29,12.8,5.4,"PDK","EP",11,32.5,null,0,0.0]
["1997-12-07",8,10,55.0,1.5,54.19,162.80,2,24,4,17,0,29,12.8,5.4,"NLC","EP",11,32.7,"ES",11,59.1]
["1997-12-07",8,10,55.0,1.5,54.19,162.80,2,24,4,17,0,29,12.8,5.4,"KRS","EP",11,34.0,"ES",12,2.2]
["1997-12-07",8,10,55.0,1.5,54.19,162.80,2,24,4,17,0,29,12.8,5.4,"KLY","EP",11,34.7,"ES",12,2.0]
["1997-12-07",8,10,55.0,1.5,54.19,162.80,2,24,4,17,0,29,12.8,5.4,"SDL","EP",11,35.6,"ES",12,4.7]
["1997-12-07",8,10,55.0,1.5,54.19,162.80,2,24,4,17,0,29,12.8,5.4,"KZY","EP",11,35.9,"ES",12,5.5]
["1997-12-07",8,10,55.0,1.5,54.19,162.80,2,24,4,17,0,29,12.8,5.4,"SMA","EP",11,36.6,"ES",12,8.0]
["1997-12-07",8,10,55.0,1.5,54.19,162.80,2,24,4,17,0,29,12.8,5.4,"SVL","EP",11,36.8,null,0,0.0]
["1997-12-07",8,10,55.0,1.5,54.19,162.80,2,24,4,17,0,29,12.8,5.4,"AVH","EP",11,36.8,"ES",12,5.4]
["1997-12-07",8,10,55.0,1.5,54.19,162.80,2,24,4,17,0,29,12.8,5.4,"KRK","EP",11,37.9,"ES",12,9.0]
["1997-12-07",8,10,55.0,1.5,54.19,162.80,2,24,4,17,0,29,12.8,5.4,"PET","EP",11,39.4,"ES",12,11.8]
["1997-12-07",8,10,55.0,1.5,54.19,162.80,2,24,4,17,0,29,12.8,5.4,"SRD","EP",11,40.4,null,0,0.0]
["1997-12-07",8,10,55.0,1.5,54.19,162.80,2,24,4,17,0,29,12.8,5.4,"GNL","EP",11,41.3,"ES",12,16.1]
["1997-12-07",8,10,55.0,1.5,54.19,162.80,2,24,4,17,0,29,12.8,5.4,"ESO","IP",11,40.0,null,0,0.0]
["1997-12-07",8,10,55.0,1.5,54.19,162.80,2,24,4,17,0,29,12.8,5.4,"RUS","EP",11,43.5,"ES",12,18.3]
["1997-12-07",8,10,55.0,1.5,54.19,162.80,2,24,4,17,0,29,12.8,5.4,"GRL","EP",11,46.6,"ES",12,24.2]
["1997-12-07",8,10,55.0,1.5,54.19,162.80,2,24,4,17,0,29,12.8,5.4,"APC","EP",11,52.5,"ES",12,33.6]
["1997-12-07",8,10,55.0,1.5,54.19,162.80,2,24,4,17,0,29,12.8,5.4,"PAU","EP",12,4.2,null,0,0.0]
["1997-12-07",8,10,55.0,1.5,54.19,162.80,2,24,4,17,0,29,12.8,5.4,"OSS","EP",12,8.5,null,0,0.0]
["1997-12-07",8,10,55.0,1.5,54.19,162.80,2,24,4,17,0,29,12.8,5.4,"SKR","EP",12,13.7,"ES",13,12.5]
["1997-12-07",8,30,32.0,0.7,54.17,162.56,3,1,3,13,5,19,9.9,3.9,"MKZ","EP",30,46.1,"ES",30,56.2]
["1997-12-07",8,30,32.0,0.7,54.17,162.56,3,1,3,13,5,19,9.9,3.9,"KRI","IP",30,51.0,"ES",31,4.3]
["1997-12-07",8,30,32.0,0.7,54.17,162.56,3,1,3,13,5,19,9.9,3.9,"SPN",null,0,0.0,"ES",31,30.0]
["1997-12-07",8,30,32.0,0.7,54.17,162.56,3,1,3,13,5,19,9.9,3.9,"KBT","EP",31,9.9,"ES",31,37.2]
["1997-12-07",8,30,32.0,0.7,54.17,162.56,3,1,3,13,5,19,9.9,3.9,"KMN","EP",31,9.3,"ES",31,36.8]
["1997-12-07",8,30,32.0,0.7,54.17,162.56,3,1,3,13,5,19,9.9,3.9,"KBG","EP",31,11.6,null,0,0.0]
["1997-12-07",8,30,32.0,0.7,54.17,162.56,3,1,3,13,5,19,9.9,3.9,"ZLN","EP",31,10.2,"ES",31,37.6]
["1997-12-07",8,30,32.0,0.7,54.17,162.56,3,1,3,13,5,19,9.9,3.9,"PDK","EP",31,10.6,"ES",31,40.0]
["1997-12-07",8,30,32.0,0.7,54.17,162.56,3,1,3,13,5,19,9.9,3.9,"BKI",null,0,0.0,"ES",31,30.1]
["1997-12-07",8,30,32.0,0.7,54.17,162.56,3,1,3,13,5,19,9.9,3.9,"KRS","EP",31,13.0,"ES",31,42.5]
["1997-12-07",8,30,32.0,0.7,54.17,162.56,3,1,3,13,5,19,9.9,3.9,"KLY","EP",31,13.0,"ES",31,43.1]
["1997-12-07",8,30,32.0,0.7,54.17,162.56,3,1,3,13,5,19,9.9,3.9,"SDL","EP",31,13.5,"ES",31,43.3]
["1997-12-07",8,30,32.0,0.7,54.17,162.56,3,1,3,13,5,19,9.9,3.9,"KZY","EP",31,15.0,"ES",31,46.5]
["1997-12-07",8,30,32.0,0.7,54.17,162.56,3,1,3,13,5,19,9.9,3.9,"AVH","EP",31,15.4,"ES",31,47.7]
["1997-12-07",8,30,32.0,0.7,54.17,162.56,3,1,3,13,5,19,9.9,3.9,"SVL","EP",31,15.0,"ES",31,46.4]
["1997-12-07",8,30,32.0,0.7,54.17,162.56,3,1,3,13,5,19,9.9,3.9,"SRD","EEP",31,17.4,"ES",31,50.8]
["1997-12-07",8,30,32.0,0.7,54.17,162.56,3,1,3,13,5,19,9.9,3.9,"GNL","EEP",31,19.2,null,0,0.0]
["1997-12-07",8,30,32.0,0.7,54.17,162.56,3,1,3,13,5,19,9.9,3.9,"ESO","EP",31,19.6,null,0,0.0]
["1997-12-07",8,30,32.0,0.7,54.17,162.56,3,1,3,13,5,19,9.9,3.9,"RUS","EEP",31,21.6,null,0,0.0]
["1997-12-07",8,31,47.1,1.2,54.15,162.49,3,4,2,16,7,22,10.4,4.2,"MKZ","IP",32,0.1,"ES",32,10.1]
["1997-12-07",8,31,47.1,1.2,54.15,162.49,3,4,2,16,7,22,10.4,4.2,"KRI","EP",32,5.5,"ES",32,18.7]
["1997-12-07",8,31,47.1,1.2,54.15,162.49,3,4,2,16,7,22,10.4,4.2,"KRY","EEP",32,20.2,"ES",32,43.1]
["1997-12-07",8,31,47.1,1.2,54.15,162.49,3,4,2,16,7,22,10.4,4.2,"SPN","EEP",32,19.1,"ES",32,42.2]
["1997-12-07",8,31,47.1,1.2,54.15,162.49,3,4,2,16,7,22,10.4,4.2,"KMN","EP",32,24.3,"ES",32,51.0]
["1997-12-07",8,31,47.1,1.2,54.15,162.49,3,4,2,16,7,22,10.4,4.2,"KBT","EP",32,24.4,"ES",32,50.5]
["1997-12-07",8,31,47.1,1.2,54.15,162.49,3,4,2,16,7,22,10.4,4.2,"NLC","EEP",32,23.7,"ES",32,50.5]
["1997-12-07",8,31,47.1,1.2,54.15,162.49,3,4,2,16,7,22,10.4,4.2,"ZLN","EP",32,23.7,"ES",32,52.3]
["1997-12-07",8,31,47.1,1.2,54.15,162.49,3,4,2,16,7,22,10.4,4.2,"PDK","EP",32,25.6,null,0,0.0]
["1997-12-07",8,31,47.1,1.2,54.15,162.49,3,4,2,16,7,22,10.4,4.2,"BKI","S-P",0,29.0,null,0,0.0]
["1997-12-07",8,31,47.1,1.2,54.15,162.49,3,4,2,16,7,22,10.4,4.2,"SDL","EP",32,28.1,"ES",32,57.6]
["1997-12-07",8,31,47.1,1.2,54.15,162.49,3,4,2,16,7,22,10.4,4.2,"SMA","EP",32,28.4,"ES",32,57.9]
["1997-12-07",8,31,47.1,1.2,54.15,162.49,3,4,2,16,7,22,10.4,4.2,"KLY","EP",32,27.0,"ES",32,56.8]
["1997-12-07",8,31,47.1,1.2,54.15,162.49,3,4,2,16,7,22,10.4,4.2,"AVH","EP",32,29.3,"ES",33,0.3]
["1997-12-07",8,31,47.1,1.2,54.15,162.49,3,4,2,16,7,22,10.4,4.2,"KZY","EP",32,29.2,"ES",33,1.0]
["1997-12-07",8,31,47.1,1.2,54.15,162.49,3,4,2,16,7,22,10.4,4.2,"PET","EEP",32,30.0,"ES",33,0.9]
["1997-12-07",8,31,47.1,1.2,54.15,162.49,3,4,2,16,7,22,10.4,4.2,"GNL","EEP",32,33.1,null,0,0.0]
["1997-12-07",8,31,47.1,1.2,54.15,162.49,3,4,2,16,7,22,10.4,4.2,"ESO","EEP",32,34.2,null,0,0.0]
["1997-12-07",8,31,47.1,1.2,54.15,162.49,3,4,2,16,7,22,10.4,4.2,"RUS","EEP",32,35.2,"ES",33,10.7]
["1997-12-07",8,31,47.1,1.2,54.15,162.49,3,4,2,16,7,22,10.4,4.2,"GRL","EP",32,38.7,"ES",33,15.7]
["1997-12-07",8,31,47.1,1.2,54.15,162.49,3,4,2,16,7,22,10.4,4.2,"APC","EEP",32,43.6,null,0,0.0]
["1997-12-07",8,31,47.1,1.2,54.15,162.49,3,4,2,16,7,22,10.4,4.2,"PAU","EEP",32,56.3,null,0,0.0]
["1997-12-07",8,32,34.5,0.8,54.28,162.41,2,8,2,19,11,26,11.1,4.5,"MKZ","EP",32,44.9,"ES",32,53.0]
["1997-12-07",8,32,34.5,0.8,54.28,162.41,2,8,2,19,11,26,11.1,4.5,"KRI","EP",32,50.8,"ES",33,3.1]
["1997-12-07",8,32,34.5,0.8,54.28,162.41,2,8,2,19,11,26,11.1,4.5,"KRY","EP",33,5.8,"ES",33,28.3]
["1997-12-07",8,32,34.5,0.8,54.28,162.41,2,8,2,19,11,26,11.1,4.5,"SPN","EP",33,6.7,"ES",33,29.9]
["1997-12-07",8,32,34.5,0.8,54.28,162.41,2,8,2,19,11,26,11.1,4.5,"KMN","EP",33,9.2,"ES",33,34.8]
["1997-12-07",8,32,34.5,0.8,54.28,162.41,2,8,2,19,11,26,11.1,4.5,"KBT","EEP",33,7.3,"ES",33,31.7]
["1997-12-07",8,32,34.5,0.8,54.28,162.41,2,8,2,19,11,26,11.1,4.5,"ZLN","EP",33,9.4,"ES",33,34.4]
["1997-12-07",8,32,34.5,0.8,54.28,162.41,2,8,2,19,11,26,11.1,4.5,"KBG",null,0,0.0,"EES",33,33.5]
["1997-12-07",8,32,34.5,0.8,54.28,162.41,2,8,2,19,11,26,11.1,4.5,"KPT",null,0,0.0,"ES",33,38.7]
["1997-12-07",8,32,34.5,0.8,54.28,162.41,2,8,2,19,11,26,11.1,4.5,"NLC","EP",33,10.9,"ES",33,36.7]
["1997-12-07",8,32,34.5,0.8,54.28,162.41,2,8,2,19,11,26,11.1,4.5,"KLY",null,0,0.0,"ES",33,41.7]
["1997-12-07",8,32,34.5,0.8,54.28,162.41,2,8,2,19,11,26,11.1,4.5,"BKI","S-P",0,29.5,null,0,0.0]
["1997-12-07",8,32,34.5,0.8,54.28,162.41,2,8,2,19,11,26,11.1,4.5,"KZY","EP",33,14.6,"ES",33,44.3]
["1997-12-07",8,32,34.5,0.8,54.28,162.41,2,8,2,19,11,26,11.1,4.5,"SDL","EP",33,14.8,"ES",33,44.1]
["1997-12-07",8,32,34.5,0.8,54.28,162.41,2,8,2,19,11,26,11.1,4.5,"SMA",null,0,0.0,"ES",33,42.0]
["1997-12-07",8,32,34.5,0.8,54.28,162.41,2,8,2,19,11,26,11.1,4.5,"AVH","EP",33,16.1,"ES",33,46.8]
["1997-12-07",8,32,34.5,0.8,54.28,162.41,2,8,2,19,11,26,11.1,4.5,"SVL","EP",33,14.5,"ES",33,42.6]
["1997-12-07",8,32,34.5,0.8,54.28,162.41,2,8,2,19,11,26,11.1,4.5,"KRK","EP",33,16.8,"ES",33,47.4]
["1997-12-07",8,32,34.5,0.8,54.28,162.41,2,8,2,19,11,26,11.1,4.5,"SRD","EP",33,17.1,"ES",33,49.0]
["1997-12-07",8,32,34.5,0.8,54.28,162.41,2,8,2,19,11,26,11.1,4.5,"PET","EEP",33,16.4,"ES",33,48.7]
["1997-12-07",8,32,34.5,0.8,54.28,162.41,2,8,2,19,11,26,11.1,4.5,"ESO","EP",33,20.2,"ES",33,53.7]
["1997-12-07",8,32,34.5,0.8,54.28,162.41,2,8,2,19,11,26,11.1,4.5,"GNL","EP",33,19.3,"ES",33,52.3]
["1997-12-07",8,32,34.5,0.8,54.28,162.41,2,8,2,19,11,26,11.1,4.5,"RUS","EP",33,22.8,"ES",33,57.5]
["1997-12-07",8,32,34.5,0.8,54.28,162.41,2,8,2,19,11,26,11.1,4.5,"GRL","EP",33,25.9,"ES",34,4.0]
["1997-12-07",8,32,34.5,0.8,54.28,162.41,2,8,2,19,11,26,11.1,4.5,"APC","EP",33,30.6,null,0,0.0]
["1997-12-07",8,32,34.5,0.8,54.28,162.41,2,8,2,19,11,26,11.1,4.5,"SKR","EP",33,57.5,null,0,0.0]
["1997-12-07",8,41,4.9,1.1,54.78,162.41,2,17,2,24,8,28,11.2,4.6,"MKZ","EP",41,15.0,"ES",41,21.8]
["1997-12-07",8,41,4.9,1.1,54.78,162.41,2,17,2,24,8,28,11.2,4.6,"KRI","EP",41,18.5,"IS",41,29.6]
["1997-12-07",8,41,4.9,1.1,54.78,162.41,2,17,2,24,8,28,11.2,4.6,"KBT","EP",41,30.7,"ES",41,50.1]
["1997-12-07",8,41,4.9,1.1,54.78,162.41,2,17,2,24,8,28,11.2,4.6,"KBG","EP",41,30.6,"ES",41,49.6]
["1997-12-07",8,41,4.9,1.1,54.78,162.41,2,17,2,24,8,28,11.2,4.6,"ZLN","EP",41,32.8,"ES",41,53.5]
["1997-12-07",8,41,4.9,1.1,54.78,162.41,2,17,2,24,8,28,11.2,4.6,"KMN","EP",41,32.8,"ES",41,53.8]
["1997-12-07",8,41,4.9,1.1,54.78,162.41,2,17,2,24,8,28,11.2,4.6,"PDK","EP",41,35.8,null,0,0.0]
["1997-12-07",8,41,4.9,1.1,54.78,162.41,2,17,2,24,8,28,11.2,4.6,"KPT","EP",41,35.4,"ES",41,57.1]
["1997-12-07",8,41,4.9,1.1,54.78,162.41,2,17,2,24,8,28,11.2,4.6,"KLY","EP",41,35.8,"ES",41,58.4]
["1997-12-07",8,41,4.9,1.1,54.78,162.41,2,17,2,24,8,28,11.2,4.6,"KRS","EP",41,35.4,"ES",41,57.0]
["1997-12-07",8,41,4.9,1.1,54.78,162.41,2,17,2,24,8,28,11.2,4.6,"KRY","EEP",41,36.6,"ES",42,0.4]
["1997-12-07",8,41,4.9,1.1,54.78,162.41,2,17,2,24,8,28,11.2,4.6,"SVL","EP",41,38.3,"ES",42,1.8]
["1997-12-07",8,41,4.9,1.1,54.78,162.41,2,17,2,24,8,28,11.2,4.6,"KZY","EP",41,38.2,"ES",42,2.3]
["1997-12-07",8,41,4.9,1.1,54.78,162.41,2,17,2,24,8,28,11.2,4.6,"BKI","EP",41,37.7,"ES",42,2.0]
["1997-12-07",8,41,4.9,1.1,54.78,162.41,2,17,2,24,8,28,11.2,4.6,"SRD","EP",41,41.5,"ES",42,7.2]
["1997-12-07",8,41,4.9,1.1,54.78,162.41,2,17,2,24,8,28,11.2,4.6,"SPN","EEP",41,41.2,"ES",42,8.2]
["1997-12-07",8,41,4.9,1.1,54.78,162.41,2,17,2,24,8,28,11.2,4.6,"ESO","EP",41,44.6,"ES",42,13.9]
["1997-12-07",8,41,4.9,1.1,54.78,162.41,2,17,2,24,8,28,11.2,4.6,"NLC","EEP",41,44.1,"ES",42,12.5]
["1997-12-07",8,41,4.9,1.1,54.78,162.41,2,17,2,24,8,28,11.2,4.6,"SDL","EP",41,46.9,"ES",42,16.9]
["1997-12-07",8,41,4.9,1.1,54.78,162.41,2,17,2,24,8,28,11.2,4.6,"SMA","EP",41,47.6,"ES",42,17.6]
["1997-12-07",8,41,4.9,1.1,54.78,162.41,2,17,2,24,8,28,11.2,4.6,"AVH","EEP",41,48.8,"ES",42,20.7]
["1997-12-07",8,41,4.9,1.1,54.78,162.41,2,17,2,24,8,28,11.2,4.6,"PET","EEP",41,50.9,"ES",42,25.6]
["1997-12-07",8,41,4.9,1.1,54.78,162.41,2,17,2,24,8,28,11.2,4.6,"GNL","EEP",41,51.0,null,0,0.0]
["1997-12-07",8,41,4.9,1.1,54.78,162.41,2,17,2,24,8,28,11.2,4.6,"RUS","EEP",41,57.4,"ES",42,36.2]
["1997-12-07",8,41,4.9,1.1,54.78,162.41,2,17,2,24,8,28,11.2,4.6,"GRL","EP",42,0.1,"ES",42,40.0]
["1997-12-07",8,41,4.9,1.1,54.78,162.41,2,17,2,24,8,28,11.2,4.6,"APC","EP",42,2.2,null,0,0.0]
["1997-12-07",8,41,4.9,1.1,54.78,162.41,2,17,2,24,8,28,11.2,4.6,"PAU","EP",42,18.6,null,0,0.0]
["1997-12-07",8,41,4.9,1.1,54.78,162.41,2,17,2,24,8,28,11.2,4.6,"SKR","EP",42,30.0,"ES",43,31.0]
["1997-12-07",8,44,42.0,0.8,54.21,162.50,2,7,2,17,10,23,9.6,3.8,"MKZ","IP",44,54.4,"ES",45,3.8]
["1997-12-07",8,44,42.0,0.8,54.21,162.50,2,7,2,17,10,23,9.6,3.8,"KRI","EP",44,59.3,"ES",45,12.6]
["1997-12-07",8,44,42.0,0.8,54.21,162.50,2,7,2,17,10,23,9.6,3.8,"KRY","EEP",45,14.5,"ES",45,37.3]
["1997-12-07",8,44,42.0,0.8,54.21,162.50,2,7,2,17,10,23,9.6,3.8,"SPN","EEP",45,14.5,"ES",45,37.7]
["1997-12-07",8,44,42.0,0.8,54.21,162.50,2,7,2,17,10,23,9.6,3.8,"KBT","EP",45,16.5,"ES",45,42.2]
["1997-12-07",8,44,42.0,0.8,54.21,162.50,2,7,2,17,10,23,9.6,3.8,"KMN","EP",45,17.9,"ES",45,43.9]
["1997-12-07",8,44,42.0,0.8,54.21,162.50,2,7,2,17,10,23,9.6,3.8,"KBG","EEP",45,20.5,null,0,0.0]
["1997-12-07",8,44,42.0,0.8,54.21,162.50,2,7,2,17,10,23,9.6,3.8,"ZLN","EP",45,18.5,"ES",45,45.5]
["1997-12-07",8,44,42.0,0.8,54.21,162.50,2,7,2,17,10,23,9.6,3.8,"NLC","EEP",45,18.7,"ES",45,45.8]
["1997-12-07",8,44,42.0,0.8,54.21,162.50,2,7,2,17,10,23,9.6,3.8,"PDK","EP",45,19.9,"ES",45,47.9]
["1997-12-07",8,44,42.0,0.8,54.21,162.50,2,7,2,17,10,23,9.6,3.8,"BKI","S-P",0,29.0,null,0,0.0]
["1997-12-07",8,44,42.0,0.8,54.21,162.50,2,7,2,17,10,23,9.6,3.8,"KRS","EP",45,21.7,"ES",45,50.4]
["1997-12-07",8,44,42.0,0.8,54.21,162.50,2,7,2,17,10,23,9.6,3.8,"KLY","EP",45,21.1,"ES",45,50.1]
["1997-12-07",8,44,42.0,0.8,54.21,162.50,2,7,2,17,10,23,9.6,3.8,"SDL","EP",45,22.8,"ES",45,52.3]
["1997-12-07",8,44,42.0,0.8,54.21,162.50,2,7,2,17,10,23,9.6,3.8,"KZY","EP",45,23.2,"ES",45,51.7]
["1997-12-07",8,44,42.0,0.8,54.21,162.50,2,7,2,17,10,23,9.6,3.8,"SMA","EP",45,22.8,"ES",45,53.0]
["1997-12-07",8,44,42.0,0.8,54.21,162.50,2,7,2,17,10,23,9.6,3.8,"AVH","EEP",45,23.9,"ES",45,54.2]
["1997-12-07",8,44,42.0,0.8,54.21,162.50,2,7,2,17,10,23,9.6,3.8,"SVL","EP",45,24.4,"ES",45,55.4]
["1997-12-07",8,44,42.0,0.8,54.21,162.50,2,7,2,17,10,23,9.6,3.8,"PET","EEP",45,26.4,null,0,0.0]
["1997-12-07",8,44,42.0,0.8,54.21,162.50,2,7,2,17,10,23,9.6,3.8,"GNL","EEP",45,28.4,null,0,0.0]
["1997-12-07",8,44,42.0,0.8,54.21,162.50,2,7,2,17,10,23,9.6,3.8,"ESO","IP",45,27.9,null,0,0.0]
["1997-12-07",8,44,42.0,0.8,54.21,162.50,2,7,2,17,10,23,9.6,3.8,"RUS","EEP",45,31.0,"ES",46,6.0]
["1997-12-07",8,44,42.0,0.8,54.21,162.50,2,7,2,17,10,23,9.6,3.8,"GRL","EP",45,33.8,null,0,0.0]
["1997-12-07",8,56,3.5,0.8,53.86,162.12,5,0,4,15,11,25,10.0,4.0,"MKZ","EEP",56,20.5,"ES",56,31.9]
["1997-12-07",8,56,3.5,0.8,53.86,162.12,5,0,4,15,11,25,10.0,4.0,"KRI","EP",56,23.0,"ES",56,37.3]
["1997-12-07",8,56,3.5,0.8,53.86,162.12,5,0,4,15,11,25,10.0,4.0,"SPN","EEP",56,32.4,"ES",56,53.7]
["1997-12-07",8,56,3.5,0.8,53.86,162.12,5,0,4,15,11,25,10.0,4.0,"KRY",null,0,0.0,"ES",56,55.3]
["1997-12-07",8,56,3.5,0.8,53.86,162.12,5,0,4,15,11,25,10.0,4.0,"NLC","EEP",56,37.1,"ES",57,1.4]
["1997-12-07",8,56,3.5,0.8,53.86,162.12,5,0,4,15,11,25,10.0,4.0,"SDL","EP",56,40.8,"ES",57,8.4]
["1997-12-07",8,56,3.5,0.8,53.86,162.12,5,0,4,15,11,25,10.0,4.0,"SMA","EP",56,41.7,"ES",57,8.8]
["1997-12-07",8,56,3.5,0.8,53.86,162.12,5,0,4,15,11,25,10.0,4.0,"AVH","EEP",56,42.6,"ES",57,11.0]
["1997-12-07",8,56,3.5,0.8,53.86,162.12,5,0,4,15,11,25,10.0,4.0,"KMN","EP",56,43.6,"ES",57,11.9]
["1997-12-07",8,56,3.5,0.8,53.86,162.12,5,0,4,15,11,25,10.0,4.0,"PET","EEP",56,43.7,"ES",57,12.9]
["1997-12-07",8,56,3.5,0.8,53.86,162.12,5,0,4,15,11,25,10.0,4.0,"ZLN","EP",56,45.4,"ES",57,16.1]
["1997-12-07",8,56,3.5,0.8,53.86,162.12,5,0,4,15,11,25,10.0,4.0,"KBT","EP",56,46.7,null,0,0.0]
["1997-12-07",8,56,3.5,0.8,53.86,162.12,5,0,4,15,11,25,10.0,4.0,"PDK","EP",56,46.7,null,0,0.0]
["1997-12-07",8,56,3.5,0.8,53.86,162.12,5,0,4,15,11,25,10.0,4.0,"KBG","EP",56,47.2,null,0,0.0]
["1997-12-07",8,56,3.5,0.8,53.86,162.12,5,0,4,15,11,25,10.0,4.0,"KRS","EP",56,48.0,null,0,0.0]
["1997-12-07",8,56,3.5,0.8,53.86,162.12,5,0,4,15,11,25,10.0,4.0,"KZY","EP",56,47.5,"ES",57,19.8]
["1997-12-07",8,56,3.5,0.8,53.86,162.12,5,0,4,15,11,25,10.0,4.0,"KLY","EP",56,47.7,"ES",57,20.1]
["1997-12-07",8,56,3.5,0.8,53.86,162.12,5,0,4,15,11,25,10.0,4.0,"RUS","EEP",56,49.6,"ES",57,23.2]
["1997-12-07",8,56,3.5,0.8,53.86,162.12,5,0,4,15,11,25,10.0,4.0,"BKI","S-P",0,30.5,null,0,0.0]
["1997-12-07",8,56,3.5,0.8,53.86,162.12,5,0,4,15,11,25,10.0,4.0,"GRL","EP",56,52.6,null,0,0.0]
["1997-12-07",8,56,3.5,0.8,53.86,162.12,5,0,4,15,11,25,10.0,4.0,"SVL","EP",56,53.8,null,0,0.0]
["1997-12-07",8,56,3.5,0.8,53.86,162.12,5,0,4,15,11,25,10.0,4.0,"SRD","EP",56,52.4,"ES",57,28.3]
["1997-12-07",8,56,3.5,0.8,53.86,162.12,5,0,4,15,11,25,10.0,4.0,"ESO","EP",56,52.5,"ES",57,29.2]
["1997-12-07",8,56,3.5,0.8,53.86,162.12,5,0,4,15,11,25,10.0,4.0,"APC","EP",56,58.2,null,0,0.0]
["1997-12-07",8,56,3.5,0.8,53.86,162.12,5,0,4,15,11,25,10.0,4.0,"PAU","EP",57,8.7,null,0,0.0]
["1997-12-07",10,12,39.4,1.0,54.45,162.21,4,7,3,8,2,12,10.0,4.0,"MKZ","IP",12,46.9,"ES",12,51.1]
["1997-12-07",10,12,39.4,1.0,54.45,162.21,4,7,3,8,2,12,10.0,4.0,"KRI","S-P",0,11.5,null,0,0.0]
["1997-12-07",10,12,39.4,1.0,54.45,162.21,4,7,3,8,2,12,10.0,4.0,"KMN","EP",13,11.4,"ES",13,34.5]
["1997-12-07",10,12,39.4,1.0,54.45,162.21,4,7,3,8,2,12,10.0,4.0,"ZLN","EP",13,11.6,"ES",13,35.3]
["1997-12-07",10,12,39.4,1.0,54.45,162.21,4,7,3,8,2,12,10.0,4.0,"KBT","EP",13,10.7,"ES",13,33.8]
["1997-12-07",10,12,39.4,1.0,54.45,162.21,4,7,3,8,2,12,10.0,4.0,"PDK","EP",13,13.0,"ES",13,38.5]
["1997-12-07",10,12,39.4,1.0,54.45,162.21,4,7,3,8,2,12,10.0,4.0,"KLY","EP",13,14.8,"ES",13,40.8]
["1997-12-07",10,12,39.4,1.0,54.45,162.21,4,7,3,8,2,12,10.0,4.0,"KZY","EP",13,16.3,"ES",13,43.8]
["1997-12-07",10,12,39.4,1.0,54.45,162.21,4,7,3,8,2,12,10.0,4.0,"SDL","EEP",13,18.7,"ES",13,46.0]
["1997-12-07",10,12,39.4,1.0,54.45,162.21,4,7,3,8,2,12,10.0,4.0,"BKI",null,0,0.0,"EES",13,44.1]
["1997-12-07",10,12,39.4,1.0,54.45,162.21,4,7,3,8,2,12,10.0,4.0,"SMA","EEP",13,19.0,null,0,0.0]
["1997-12-07",10,12,39.4,1.0,54.45,162.21,4,7,3,8,2,12,10.0,4.0,"AVH","EEP",13,21.0,null,0,0.0]
["1997-12-07",11,6,53.9,1.4,53.88,161.38,4,14,3,25,15,27,9.8,3.9,"MKZ","EP",7,7.7,"ES",7,17.1]
["1997-12-07",11,6,53.9,1.4,53.88,161.38,4,14,3,25,15,27,9.8,3.9,"KRI","IP",7,7.9,"ES",7,18.0]
["1997-12-07",11,6,53.9,1.4,53.88,161.38,4,14,3,25,15,27,9.8,3.9,"SPN","EEP",7,14.2,"ES",7,29.5]
["1997-12-07",11,6,53.9,1.4,53.88,161.38,4,14,3,25,15,27,9.8,3.9,"KRY","EEP",7,15.6,"ES",7,31.4]
["1997-12-07",11,6,53.9,1.4,53.88,161.38,4,14,3,25,15,27,9.8,3.9,"NLC","EEP",7,18.6,"ES",7,37.0]
["1997-12-07",11,6,53.9,1.4,53.88,161.38,4,14,3,25,15,27,9.8,3.9,"SDL","EP",7,22.2,"ES",7,43.4]
["1997-12-07",11,6,53.9,1.4,53.88,161.38,4,14,3,25,15,27,9.8,3.9,"SMA","EP",7,23.2,"ES",7,44.9]
["1997-12-07",11,6,53.9,1.4,53.88,161.38,4,14,3,25,15,27,9.8,3.9,"AVH","EEP",7,23.9,"ES",7,46.1]
["1997-12-07",11,6,53.9,1.4,53.88,161.38,4,14,3,25,15,27,9.8,3.9,"PET","EEP",7,25.3,"ES",7,48.6]
["1997-12-07",11,6,53.9,1.4,53.88,161.38,4,14,3,25,15,27,9.8,3.9,"KMN","EP",7,28.3,"ES",7,54.5]
["1997-12-07",11,6,53.9,1.4,53.88,161.38,4,14,3,25,15,27,9.8,3.9,"GNL","EEP",7,29.4,"ES",7,56.0]
["1997-12-07",11,6,53.9,1.4,53.88,161.38,4,14,3,25,15,27,9.8,3.9,"ZLN","EP",7,31.1,"ES",7,58.8]
["1997-12-07",11,6,53.9,1.4,53.88,161.38,4,14,3,25,15,27,9.8,3.9,"RUS","EEP",7,31.5,"ES",7,59.2]
["1997-12-07",11,6,53.9,1.4,53.88,161.38,4,14,3,25,15,27,9.8,3.9,"PDK","EP",7,33.5,"ES",8,2.0]
["1997-12-07",11,6,53.9,1.4,53.88,161.38,4,14,3,25,15,27,9.8,3.9,"KZY","EP",7,33.8,"ES",8,4.0]
["1997-12-07",11,6,53.9,1.4,53.88,161.38,4,14,3,25,15,27,9.8,3.9,"KRS","EP",7,33.3,"ES",8,3.1]
["1997-12-07",11,6,53.9,1.4,53.88,161.38,4,14,3,25,15,27,9.8,3.9,"GRL","EP",7,33.7,"ES",8,1.7]
["1997-12-07",11,6,53.9,1.4,53.88,161.38,4,14,3,25,15,27,9.8,3.9,"KLY","EP",7,34.7,"ES",8,5.2]
["1997-12-07",11,6,53.9,1.4,53.88,161.38,4,14,3,25,15,27,9.8,3.9,"KBT","EP",7,36.1,"ES",8,3.5]
["1997-12-07",11,6,53.9,1.4,53.88,161.38,4,14,3,25,15,27,9.8,3.9,"KBG","EP",7,34.8,"ES",8,4.8]
["1997-12-07",11,6,53.9,1.4,53.88,161.38,4,14,3,25,15,27,9.8,3.9,"ESO","EP",7,36.7,"ES",8,8.0]
["1997-12-07",11,6,53.9,1.4,53.88,161.38,4,14,3,25,15,27,9.8,3.9,"SRD","EP",7,37.4,"ES",8,9.3]
["1997-12-07",11,6,53.9,1.4,53.88,161.38,4,14,3,25,15,27,9.8,3.9,"APC","EP",7,39.5,"ES",8,12.8]
["1997-12-07",11,6,53.9,1.4,53.88,161.38,4,14,3,25,15,27,9.8,3.9,"SVL","EP",7,38.3,"ES",8,10.3]
["1997-12-07",11,6,53.9,1.4,53.88,161.38,4,14,3,25,15,27,9.8,3.9,"BKI","S-P",0,33.0,null,0,0.0]
["1997-12-07",11,6,53.9,1.4,53.88,161.38,4,14,3,25,15,27,9.8,3.9,"PAU","EP",7,54.4,null,0,0.0]
["1997-12-07",11,6,53.9,1.4,53.88,161.38,4,14,3,25,15,27,9.8,3.9,"SKR","EP",8,3.5,"ES",8,53.5]
["1997-12-07",11,40,50.7,0.8,54.16,162.62,3,8,3,22,15,26,10.1,4.0,"MKZ","EEP",41,4.4,"ES",41,14.4]
["1997-12-07",11,40,50.7,0.8,54.16,162.62,3,8,3,22,15,26,10.1,4.0,"KRI","IP",41,9.8,"ES",41,23.0]
["1997-12-07",11,40,50.7,0.8,54.16,162.62,3,8,3,22,15,26,10.1,4.0,"KRY","EEP",41,23.4,"ES",41,47.5]
["1997-12-07",11,40,50.7,0.8,54.16,162.62,3,8,3,22,15,26,10.1,4.0,"SPN","EEP",41,22.7,"ES",41,46.4]
["1997-12-07",11,40,50.7,0.8,54.16,162.62,3,8,3,22,15,26,10.1,4.0,"KBT","EP",41,27.5,"ES",41,53.5]
["1997-12-07",11,40,50.7,0.8,54.16,162.62,3,8,3,22,15,26,10.1,4.0,"KBG","EP",41,26.6,"ES",41,52.5]
["1997-12-07",11,40,50.7,0.8,54.16,162.62,3,8,3,22,15,26,10.1,4.0,"KMN","EP",41,27.7,"ES",41,55.2]
["1997-12-07",11,40,50.7,0.8,54.16,162.62,3,8,3,22,15,26,10.1,4.0,"ZLN","EP",41,27.6,"ES",41,54.9]
["1997-12-07",11,40,50.7,0.8,54.16,162.62,3,8,3,22,15,26,10.1,4.0,"NLC","EEP",41,28.1,"ES",41,55.2]
["1997-12-07",11,40,50.7,0.8,54.16,162.62,3,8,3,22,15,26,10.1,4.0,"BKI","S-P",0,26.0,null,0,0.0]
["1997-12-07",11,40,50.7,0.8,54.16,162.62,3,8,3,22,15,26,10.1,4.0,"PDK","EP",41,29.4,"ES",41,58.6]
["1997-12-07",11,40,50.7,0.8,54.16,162.62,3,8,3,22,15,26,10.1,4.0,"KRS","EP",41,30.9,"ES",42,1.0]
["1997-12-07",11,40,50.7,0.8,54.16,162.62,3,8,3,22,15,26,10.1,4.0,"KLY","EP",41,31.1,"ES",42,1.1]
["1997-12-07",11,40,50.7,0.8,54.16,162.62,3,8,3,22,15,26,10.1,4.0,"SDL","EP",41,31.8,"ES",42,2.2]
["1997-12-07",11,40,50.7,0.8,54.16,162.62,3,8,3,22,15,26,10.1,4.0,"SMA","EP",41,32.7,"ES",42,3.3]
["1997-12-07",11,40,50.7,0.8,54.16,162.62,3,8,3,22,15,26,10.1,4.0,"KZY","EP",41,33.3,"ES",42,4.2]
["1997-12-07",11,40,50.7,0.8,54.16,162.62,3,8,3,22,15,26,10.1,4.0,"AVH","EEP",41,33.0,"ES",42,3.7]
["1997-12-07",11,40,50.7,0.8,54.16,162.62,3,8,3,22,15,26,10.1,4.0,"SVL","EP",41,33.5,"ES",42,4.8]
["1997-12-07",11,40,50.7,0.8,54.16,162.62,3,8,3,22,15,26,10.1,4.0,"PET","EEP",41,34.9,"ES",42,5.9]
["1997-12-07",11,40,50.7,0.8,54.16,162.62,3,8,3,22,15,26,10.1,4.0,"SRD","EP",41,35.8,null,0,0.0]
["1997-12-07",11,40,50.7,0.8,54.16,162.62,3,8,3,22,15,26,10.1,4.0,"GNL","EEP",41,37.9,"ES",42,11.8]
["1997-12-07",11,40,50.7,0.8,54.16,162.62,3,8,3,22,15,26,10.1,4.0,"ESO","IP",41,37.8,null,0,0.0]
["1997-12-07",11,40,50.7,0.8,54.16,162.62,3,8,3,22,15,26,10.1,4.0,"RUS","EEP",41,39.9,"ES",42,14.4]
["1997-12-07",11,40,50.7,0.8,54.16,162.62,3,8,3,22,15,26,10.1,4.0,"GRL","EP",41,42.9,"ES",42,20.5]
["1997-12-07",11,40,50.7,0.8,54.16,162.62,3,8,3,22,15,26,10.1,4.0,"APC","EP",41,48.3,"ES",42,29.8]
["1997-12-07",11,40,50.7,0.8,54.16,162.62,3,8,3,22,15,26,10.1,4.0,"SKR","EP",42,11.2,null,0,0.0]
["1997-12-07",12,20,48.7,0.5,54.53,161.63,2,38,2,18,5,26,11.1,4.5,"MKZ","IP",20,55.4,null,0,0.0]
["1997-12-07",12,20,48.7,0.5,54.53,161.63,2,38,2,18,5,26,11.1,4.5,"KRI","EP",20,57.0,"IS",21,2.8]
["1997-12-07",12,20,48.7,0.5,54.53,161.63,2,38,2,18,5,26,11.1,4.5,"KRY","EP",21,12.3,"ES",21,29.4]
["1997-12-07",12,20,48.7,0.5,54.53,161.63,2,38,2,18,5,26,11.1,4.5,"KMN","EP",21,13.9,"ES",21,32.4]
["1997-12-07",12,20,48.7,0.5,54.53,161.63,2,38,2,18,5,26,11.1,4.5,"ZLN","EP",21,15.2,"ES",21,34.7]
["1997-12-07",12,20,48.7,0.5,54.53,161.63,2,38,2,18,5,26,11.1,4.5,"PDK","EP",21,16.8,null,0,0.0]
["1997-12-07",12,20,48.7,0.5,54.53,161.63,2,38,2,18,5,26,11.1,4.5,"SPN","EP",21,16.1,"ES",21,35.9]
["1997-12-07",12,20,48.7,0.5,54.53,161.63,2,38,2,18,5,26,11.1,4.5,"KBT","EP",21,19.1,"ES",21,41.8]
["1997-12-07",12,20,48.7,0.5,54.53,161.63,2,38,2,18,5,26,11.1,4.5,"KZY","EP",21,19.1,"ES",21,41.9]
["1997-12-07",12,20,48.7,0.5,54.53,161.63,2,38,2,18,5,26,11.1,4.5,"KBG","IP",21,18.2,"ES",21,39.3]
["1997-12-07",12,20,48.7,0.5,54.53,161.63,2,38,2,18,5,26,11.1,4.5,"KLY","EP",21,18.7,"ES",21,41.0]
["1997-12-07",12,20,48.7,0.5,54.53,161.63,2,38,2,18,5,26,11.1,4.5,"NLC","EP",21,19.6,"ES",21,42.2]
["1997-12-07",12,20,48.7,0.5,54.53,161.63,2,38,2,18,5,26,11.1,4.5,"SDL","EP",21,22.2,"ES",21,47.1]
["1997-12-07",12,20,48.7,0.5,54.53,161.63,2,38,2,18,5,26,11.1,4.5,"SVL","EP",21,22.2,null,0,0.0]
["1997-12-07",12,20,48.7,0.5,54.53,161.63,2,38,2,18,5,26,11.1,4.5,"SRD","EP",21,22.2,null,0,0.0]
["1997-12-07",12,20,48.7,0.5,54.53,161.63,2,38,2,18,5,26,11.1,4.5,"AVH","EP",21,23.7,"ES",21,49.2]
["1997-12-07",12,20,48.7,0.5,54.53,161.63,2,38,2,18,5,26,11.1,4.5,"ESO","EP",21,23.5,"ES",21,48.4]
["1997-12-07",12,20,48.7,0.5,54.53,161.63,2,38,2,18,5,26,11.1,4.5,"PET","EP",21,26.0,"ES",21,53.6]
["1997-12-07",12,20,48.7,0.5,54.53,161.63,2,38,2,18,5,26,11.1,4.5,"GNL","EP",21,26.2,null,0,0.0]
["1997-12-07",12,20,48.7,0.5,54.53,161.63,2,38,2,18,5,26,11.1,4.5,"BKI","EP",21,26.8,"ES",21,54.3]
["1997-12-07",12,20,48.7,0.5,54.53,161.63,2,38,2,18,5,26,11.1,4.5,"RUS","EP",21,32.2,"ES",22,4.2]
["1997-12-07",12,20,48.7,0.5,54.53,161.63,2,38,2,18,5,26,11.1,4.5,"GRL","EP",21,35.2,null,0,0.0]
["1997-12-07",12,20,48.7,0.5,54.53,161.63,2,38,2,18,5,26,11.1,4.5,"APC","EP",21,37.1,"ES",22,12.2]
["1997-12-07",12,20,48.7,0.5,54.53,161.63,2,38,2,18,5,26,11.1,4.5,"PAU","EEP",21,53.5,null,0,0.0]
["1997-12-07",12,20,48.7,0.5,54.53,161.63,2,38,2,18,5,26,11.1,4.5,"OSS","EEP",21,59.3,null,0,0.0]
["1997-12-07",12,20,48.7,0.5,54.53,161.63,2,38,2,18,5,26,11.1,4.5,"SKR","EP",22,5.4,"ES",23,1.2]
["1997-12-07",12,31,30.7,0.4,54.35,162.95,3,15,2,11,8,18,9.6,3.8,"MKZ","EP",31,45.0,"ES",31,55.5]
["1997-12-07",12,31,30.7,0.4,54.35,162.95,3,15,2,11,8,18,9.6,3.8,"KRI",null,0,0.0,"ES",32,6.0]
["1997-12-07",12,31,30.7,0.4,54.35,162.95,3,15,2,11,8,18,9.6,3.8,"KBT","EP",32,2.4,"ES",32,25.5]
["1997-12-07",12,31,30.7,0.4,54.35,162.95,3,15,2,11,8,18,9.6,3.8,"BKI",null,0,0.0,"ES",32,24.7]
["1997-12-07",12,31,30.7,0.4,54.35,162.95,3,15,2,11,8,18,9.6,3.8,"ZLN","EP",32,5.9,"ES",32,31.6]
["1997-12-07",12,31,30.7,0.4,54.35,162.95,3,15,2,11,8,18,9.6,3.8,"KMN","EP",32,6.5,"ES",32,33.0]
["1997-12-07",12,31,30.7,0.4,54.35,162.95,3,15,2,11,8,18,9.6,3.8,"SPN","EP",32,6.2,"ES",32,32.4]
["1997-12-07",12,31,30.7,0.4,54.35,162.95,3,15,2,11,8,18,9.6,3.8,"PDK","EP",32,8.1,"ES",32,35.9]
["1997-12-07",12,31,30.7,0.4,54.35,162.95,3,15,2,11,8,18,9.6,3.8,"KLY","EP",32,9.8,"ES",32,38.1]
["1997-12-07",12,31,30.7,0.4,54.35,162.95,3,15,2,11,8,18,9.6,3.8,"NLC","EP",32,10.7,"ES",32,39.9]
["1997-12-07",12,31,30.7,0.4,54.35,162.95,3,15,2,11,8,18,9.6,3.8,"SVL","EP",32,11.4,null,0,0.0]
["1997-12-07",12,31,30.7,0.4,54.35,162.95,3,15,2,11,8,18,9.6,3.8,"KZY","EP",32,11.8,null,0,0.0]
["1997-12-07",12,31,30.7,0.4,54.35,162.95,3,15,2,11,8,18,9.6,3.8,"SDL","EP",32,14.8,"ES",32,46.9]
["1997-12-07",12,31,30.7,0.4,54.35,162.95,3,15,2,11,8,18,9.6,3.8,"AVH","EP",32,16.0,null,0,0.0]
["1997-12-07",12,31,30.7,0.4,54.35,162.95,3,15,2,11,8,18,9.6,3.8,"PET","EP",32,17.9,"ES",32,52.0]
["1997-12-07",12,31,30.7,0.4,54.35,162.95,3,15,2,11,8,18,9.6,3.8,"ESO","EP",32,17.6,null,0,0.0]
["1997-12-07",12,31,30.7,0.4,54.35,162.95,3,15,2,11,8,18,9.6,3.8,"GNL","EP",32,20.1,null,0,0.0]
["1997-12-07",12,31,30.7,0.4,54.35,162.95,3,15,2,11,8,18,9.6,3.8,"RUS","EP",32,22.8,"ES",33,0.4]
["1997-12-07",13,14,44.6,0.6,53.76,161.81,3,22,4,20,0,28,12.1,5.0,"MKZ","EP",14,59.5,null,0,0.0]
["1997-12-07",13,14,44.6,0.6,53.76,161.81,3,22,4,20,0,28,12.1,5.0,"KRI","EP",15,1.3,"IS",15,13.8]
["1997-12-07",13,14,44.6,0.6,53.76,161.81,3,22,4,20,0,28,12.1,5.0,"SPN","EP",15,6.9,"ES",15,23.0]
["1997-12-07",13,14,44.6,0.6,53.76,161.81,3,22,4,20,0,28,12.1,5.0,"KRY","EP",15,8.8,"ES",15,26.1]
["1997-12-07",13,14,44.6,0.6,53.76,161.81,3,22,4,20,0,28,12.1,5.0,"NLC","EP",15,11.5,"ES",15,31.0]
["1997-12-07",13,14,44.6,0.6,53.76,161.81,3,22,4,20,0,28,12.1,5.0,"SDL","EP",15,15.4,"ES",15,37.8]
["1997-12-07",13,14,44.6,0.6,53.76,161.81,3,22,4,20,0,28,12.1,5.0,"AVH","EP",15,16.9,null,0,0.0]
["1997-12-07",13,14,44.6,0.6,53.76,161.81,3,22,4,20,0,28,12.1,5.0,"PET","EP",15,18.4,"ES",15,43.2]
["1997-12-07",13,14,44.6,0.6,53.76,161.81,3,22,4,20,0,28,12.1,5.0,"KMN","EP",15,21.7,"ES",15,48.8]
["1997-12-07",13,14,44.6,0.6,53.76,161.81,3,22,4,20,0,28,12.1,5.0,"GNL","EP",15,22.6,"ES",15,50.2]
["1997-12-07",13,14,44.6,0.6,53.76,161.81,3,22,4,20,0,28,12.1,5.0,"ZLN","EP",15,23.4,null,0,0.0]
["1997-12-07",13,14,44.6,0.6,53.76,161.81,3,22,4,20,0,28,12.1,5.0,"KPT","EP",15,24.4,null,0,0.0]
["1997-12-07",13,14,44.6,0.6,53.76,161.81,3,22,4,20,0,28,12.1,5.0,"RUS","EP",15,22.9,"ES",15,51.0]
["1997-12-07",13,14,44.6,0.6,53.76,161.81,3,22,4,20,0,28,12.1,5.0,"PDK","EP",15,25.0,null,0,0.0]
["1997-12-07",13,14,44.6,0.6,53.76,161.81,3,22,4,20,0,28,12.1,5.0,"KBT","EP",15,25.6,"ES",15,55.8]
["1997-12-07",13,14,44.6,0.6,53.76,161.81,3,22,4,20,0,28,12.1,5.0,"KBG","IP",15,24.8,"ES",15,54.6]
["1997-12-07",13,14,44.6,0.6,53.76,161.81,3,22,4,20,0,28,12.1,5.0,"GRL","EP",15,28.6,null,0,0.0]
["1997-12-07",13,14,44.6,0.6,53.76,161.81,3,22,4,20,0,28,12.1,5.0,"KRS","EP",15,26.2,"ES",15,56.6]
["1997-12-07",13,14,44.6,0.6,53.76,161.81,3,22,4,20,0,28,12.1,5.0,"KZY","EP",15,26.6,"ES",15,57.3]
["1997-12-07",13,14,44.6,0.6,53.76,161.81,3,22,4,20,0,28,12.1,5.0,"KLY","EP",15,27.0,"ES",15,57.9]
["1997-12-07",13,14,44.6,0.6,53.76,161.81,3,22,4,20,0,28,12.1,5.0,"ESO","IP",15,28.9,"ES",16,2.4]
["1997-12-07",13,14,44.6,0.6,53.76,161.81,3,22,4,20,0,28,12.1,5.0,"BKI","EP",15,28.8,"ES",15,59.6]
["1997-12-07",13,14,44.6,0.6,53.76,161.81,3,22,4,20,0,28,12.1,5.0,"SRD","EP",15,29.7,"ES",16,2.6]
["1997-12-07",13,14,44.6,0.6,53.76,161.81,3,22,4,20,0,28,12.1,5.0,"SVL","EP",15,30.7,null,0,0.0]
["1997-12-07",13,14,44.6,0.6,53.76,161.81,3,22,4,20,0,28,12.1,5.0,"APC","IP",15,33.1,"IS",16,8.5]
["1997-12-07",13,14,44.6,0.6,53.76,161.81,3,22,4,20,0,28,12.1,5.0,"PAU","EP",15,44.5,"ES",16,28.5]
["1997-12-07",13,14,44.6,0.6,53.76,161.81,3,22,4,20,0,28,12.1,5.0,"SKR","EP",15,55.1,"ES",16,45.9]
["1997-12-07",13,14,44.6,0.6,53.76,161.81,3,22,4,20,0,28,12.1,5.0,"OSS","EP",16,6.2,null,0,0.0]
["1997-12-07",13,33,3.5,0.3,54.59,163.19,3,19,3,12,11,20,9.7,3.8,"MKZ","EP",33,19.2,"ES",33,31.0]
["1997-12-07",13,33,3.5,0.3,54.59,163.19,3,19,3,12,11,20,9.7,3.8,"KRI",null,0,0.0,"ES",33,40.2]
["1997-12-07",13,33,3.5,0.3,54.59,163.19,3,19,3,12,11,20,9.7,3.8,"KBT","EP",33,30.8,"ES",33,51.1]
["1997-12-07",13,33,3.5,0.3,54.59,163.19,3,19,3,12,11,20,9.7,3.8,"KBG",null,0,0.0,"ES",33,52.7]
["1997-12-07",13,33,3.5,0.3,54.59,163.19,3,19,3,12,11,20,9.7,3.8,"BKI",null,0,0.0,"ES",33,52.3]
["1997-12-07",13,33,3.5,0.3,54.59,163.19,3,19,3,12,11,20,9.7,3.8,"ZLN","EP",33,36.9,"ES",34,1.0]
["1997-12-07",13,33,3.5,0.3,54.59,163.19,3,19,3,12,11,20,9.7,3.8,"KMN","EP",33,39.2,"ES",34,5.2]
["1997-12-07",13,33,3.5,0.3,54.59,163.19,3,19,3,12,11,20,9.7,3.8,"PDK","EP",33,39.6,null,0,0.0]
["1997-12-07",13,33,3.5,0.3,54.59,163.19,3,19,3,12,11,20,9.7,3.8,"KLY","EP",33,39.6,"ES",34,5.9]
["1997-12-07",13,33,3.5,0.3,54.59,163.19,3,19,3,12,11,20,9.7,3.8,"KRY","EP",33,41.1,"ES",34,8.7]
["1997-12-07",13,33,3.5,0.3,54.59,163.19,3,19,3,12,11,20,9.7,3.8,"SVL","EP",33,41.2,null,0,0.0]
["1997-12-07",13,33,3.5,0.3,54.59,163.19,3,19,3,12,11,20,9.7,3.8,"KZY","EP",33,43.3,"ES",34,12.4]
["1997-12-07",13,33,3.5,0.3,54.59,163.19,3,19,3,12,11,20,9.7,3.8,"SPN","EP",33,41.9,"ES",34,9.9]
["1997-12-07",13,33,3.5,0.3,54.59,163.19,3,19,3,12,11,20,9.7,3.8,"SRD","EP",33,47.6,null,0,0.0]
["1997-12-07",13,33,3.5,0.3,54.59,163.19,3,19,3,12,11,20,9.7,3.8,"NLC","EP",33,47.3,"ES",34,19.3]
["1997-12-07",13,33,3.5,0.3,54.59,163.19,3,19,3,12,11,20,9.7,3.8,"SDL","EP",33,49.9,"ES",34,23.8]
["1997-12-07",13,33,3.5,0.3,54.59,163.19,3,19,3,12,11,20,9.7,3.8,"ESO","EP",33,49.3,null,0,0.0]
["1997-12-07",13,33,3.5,0.3,54.59,163.19,3,19,3,12,11,20,9.7,3.8,"AVH","EP",33,51.0,"ES",34,25.2]
["1997-12-07",13,33,3.5,0.3,54.59,163.19,3,19,3,12,11,20,9.7,3.8,"PET","EP",33,53.7,"ES",34,30.5]
["1997-12-07",13,33,3.5,0.3,54.59,163.19,3,19,3,12,11,20,9.7,3.8,"RUS","EP",33,58.8,null,0,0.0]
["1997-12-07",13,56,29.2,0.3,53.81,162.05,3,16,2,15,3,25,12.4,5.2,"MKZ","EP",56,44.1,"ES",56,55.0]
["1997-12-07",13,56,29.2,0.3,53.81,162.05,3,16,2,15,3,25,12.4,5.2,"KRI","EP",56,47.5,"ES",57,0.9]
["1997-12-07",13,56,29.2,0.3,53.81,162.05,3,16,2,15,3,25,12.4,5.2,"SPN","EP",56,54.3,"ES",57,12.7]
["1997-12-07",13,56,29.2,0.3,53.81,162.05,3,16,2,15,3,25,12.4,5.2,"KRY","EP",56,55.4,null,0,0.0]
["1997-12-07",13,56,29.2,0.3,53.81,162.05,3,16,2,15,3,25,12.4,5.2,"NLC","EP",56,58.4,"ES",57,19.7]
["1997-12-07",13,56,29.2,0.3,53.81,162.05,3,16,2,15,3,25,12.4,5.2,"SDL","EP",57,2.9,"ES",57,27.5]
["1997-12-07",13,56,29.2,0.3,53.81,162.05,3,16,2,15,3,25,12.4,5.2,"AVH","EP",57,4.5,"ES",57,30.2]
["1997-12-07",13,56,29.2,0.3,53.81,162.05,3,16,2,15,3,25,12.4,5.2,"PET","EP",57,6.0,"ES",57,32.8]
["1997-12-07",13,56,29.2,0.3,53.81,162.05,3,16,2,15,3,25,12.4,5.2,"KMN","EP",57,7.5,"ES",57,35.4]
["1997-12-07",13,56,29.2,0.3,53.81,162.05,3,16,2,15,3,25,12.4,5.2,"ZLN","EP",57,9.0,null,0,0.0]
["1997-12-07",13,56,29.2,0.3,53.81,162.05,3,16,2,15,3,25,12.4,5.2,"GNL","EP",57,10.5,null,0,0.0]
["1997-12-07",13,56,29.2,0.3,53.81,162.05,3,16,2,15,3,25,12.4,5.2,"PDK","EP",57,10.7,null,0,0.0]
["1997-12-07",13,56,29.2,0.3,53.81,162.05,3,16,2,15,3,25,12.4,5.2,"KBG","EP",57,9.1,"ES",57,38.4]
["1997-12-07",13,56,29.2,0.3,53.81,162.05,3,16,2,15,3,25,12.4,5.2,"RUS","EP",57,13.2,null,0,0.0]
["1997-12-07",13,56,29.2,0.3,53.81,162.05,3,16,2,15,3,25,12.4,5.2,"KZY","EP",57,12.5,"ES",57,44.3]
["1997-12-07",13,56,29.2,0.3,53.81,162.05,3,16,2,15,3,25,12.4,5.2,"KLY","EP",57,12.5,"ES",57,44.2]
["1997-12-07",13,56,29.2,0.3,53.81,162.05,3,16,2,15,3,25,12.4,5.2,"BKI","EP",57,11.1,"ES",57,41.1]
["1997-12-07",13,56,29.2,0.3,53.81,162.05,3,16,2,15,3,25,12.4,5.2,"GRL","EP",57,15.7,null,0,0.0]
["1997-12-07",13,56,29.2,0.3,53.81,162.05,3,16,2,15,3,25,12.4,5.2,"SVL","EP",57,15.8,null,0,0.0]
["1997-12-07",13,56,29.2,0.3,53.81,162.05,3,16,2,15,3,25,12.4,5.2,"SRD","EP",57,15.6,"ES",57,49.2]
["1997-12-07",13,56,29.2,0.3,53.81,162.05,3,16,2,15,3,25,12.4,5.2,"ESO","EP",57,14.7,"ES",57,47.8]
["1997-12-07",13,56,29.2,0.3,53.81,162.05,3,16,2,15,3,25,12.4,5.2,"APC","EP",57,18.4,"ES",57,54.6]
["1997-12-07",13,56,29.2,0.3,53.81,162.05,3,16,2,15,3,25,12.4,5.2,"PAU","EP",57,31.1,null,0,0.0]
["1997-12-07",13,56,29.2,0.3,53.81,162.05,3,16,2,15,3,25,12.4,5.2,"SKR","EP",57,40.9,null,0,0.0]
["1997-12-07",13,56,29.2,0.3,53.81,162.05,3,16,2,15,3,25,12.4,5.2,"OSS","EP",57,50.8,null,0,0.0]
["1997-12-07",14,1,24.0,0.2,54.26,161.48,2,27,3,12,10,23,10.1,4.0,"MKZ","EP",1,31.9,"ES",1,37.7]
["1997-12-07",14,1,24.0,0.2,54.26,161.48,2,27,3,12,10,23,10.1,4.0,"KRI","EP",1,33.0,"IS",1,39.7]
["1997-12-07",14,1,24.0,0.2,54.26,161.48,2,27,3,12,10,23,10.1,4.0,"KRY","EP",1,45.4,"ES",2,1.2]
["1997-12-07",14,1,24.0,0.2,54.26,161.48,2,27,3,12,10,23,10.1,4.0,"SPN","EP",1,47.2,"ES",2,4.8]
["1997-12-07",14,1,24.0,0.2,54.26,161.48,2,27,3,12,10,23,10.1,4.0,"KMN","EP",1,52.6,"ES",2,13.3]
["1997-12-07",14,1,24.0,0.2,54.26,161.48,2,27,3,12,10,23,10.1,4.0,"NLC","EP",1,51.2,"ES",2,11.0]
["1997-12-07",14,1,24.0,0.2,54.26,161.48,2,27,3,12,10,23,10.1,4.0,"ZLN","EP",1,55.3,"ES",2,18.1]
["1997-12-07",14,1,24.0,0.2,54.26,161.48,2,27,3,12,10,23,10.1,4.0,"SDL","EP",1,54.4,"ES",2,16.5]
["1997-12-07",14,1,24.0,0.2,54.26,161.48,2,27,3,12,10,23,10.1,4.0,"AVH","EP",1,56.0,"ES",2,19.1]
["1997-12-07",14,1,24.0,0.2,54.26,161.48,2,27,3,12,10,23,10.1,4.0,"PDK","EP",1,56.2,null,0,0.0]
["1997-12-07",14,1,24.0,0.2,54.26,161.48,2,27,3,12,10,23,10.1,4.0,"KZY","EP",1,57.5,null,0,0.0]
["1997-12-07",14,1,24.0,0.2,54.26,161.48,2,27,3,12,10,23,10.1,4.0,"KRS","EP",1,57.1,null,0,0.0]
["1997-12-07",14,1,24.0,0.2,54.26,161.48,2,27,3,12,10,23,10.1,4.0,"KLY","EP",1,57.8,null,0,0.0]
["1997-12-07",14,1,24.0,0.2,54.26,161.48,2,27,3,12,10,23,10.1,4.0,"PET","EP",1,57.9,"ES",2,22.5]
["1997-12-07",14,1,24.0,0.2,54.26,161.48,2,27,3,12,10,23,10.1,4.0,"KBT","EP",1,57.4,"ES",2,22.1]
["1997-12-07",14,1,24.0,0.2,54.26,161.48,2,27,3,12,10,23,10.1,4.0,"KBG","EEP",1,58.0,null,0,0.0]
["1997-12-07",14,1,24.0,0.2,54.26,161.48,2,27,3,12,10,23,10.1,4.0,"GNL","EP",1,59.6,"ES",2,25.3]
["1997-12-07",14,1,24.0,0.2,54.26,161.48,2,27,3,12,10,23,10.1,4.0,"SRD","EP",2,0.9,null,0,0.0]
["1997-12-07",14,1,24.0,0.2,54.26,161.48,2,27,3,12,10,23,10.1,4.0,"ESO","EEP",2,0.5,null,0,0.0]
["1997-12-07",14,1,24.0,0.2,54.26,161.48,2,27,3,12,10,23,10.1,4.0,"SVL","EP",2,2.1,null,0,0.0]
["1997-12-07",14,1,24.0,0.2,54.26,161.48,2,27,3,12,10,23,10.1,4.0,"RUS","EP",2,5.0,"ES",2,34.8]
["1997-12-07",14,1,24.0,0.2,54.26,161.48,2,27,3,12,10,23,10.1,4.0,"BKI",null,0,0.0,"EES",2,34.5]
["1997-12-07",14,1,24.0,0.2,54.26,161.48,2,27,3,12,10,23,10.1,4.0,"APC","EEP",2,11.0,null,0,0.0]
["1997-12-07",14,12,26.6,0.3,53.44,162.43,4,41,37,5,4,17,9.7,3.8,"MKZ","EP",12,46.0,"ES",13,0.5]
["1997-12-07",14,12,26.6,0.3,53.44,162.43,4,41,37,5,4,17,9.7,3.8,"SPN","EP",12,50.3,"ES",13,7.7]
["1997-12-07",14,12,26.6,0.3,53.44,162.43,4,41,37,5,4,17,9.7,3.8,"NLC","EP",12,55.6,"ES",13,17.1]
["1997-12-07",14,12,26.6,0.3,53.44,162.43,4,41,37,5,4,17,9.7,3.8,"SDL","EP",12,59.7,null,0,0.0]
["1997-12-07",14,12,26.6,0.3,53.44,162.43,4,41,37,5,4,17,9.7,3.8,"AVH","EP",13,1.5,null,0,0.0]
["1997-12-07",14,12,26.6,0.3,53.44,162.43,4,41,37,5,4,17,9.7,3.8,"PET","EP",13,4.3,null,0,0.0]
["1997-12-07",14,12,26.6,0.3,53.44,162.43,4,41,37,5,4,17,9.7,3.8,"RUS","EP",13,6.5,"ES",13,35.5]
["1997-12-07",14,12,26.6,0.3,53.44,162.43,4,41,37,5,4,17,9.7,3.8,"KMN","EP",13,8.3,"ES",13,38.8]
["1997-12-07",14,12,26.6,0.3,53.44,162.43,4,41,37,5,4,17,9.7,3.8,"GNL","EP",13,8.8,null,0,0.0]
["1997-12-07",14,12,26.6,0.3,53.44,162.43,4,41,37,5,4,17,9.7,3.8,"BKI",null,0,0.0,"ES",13,36.0]
["1997-12-07",14,12,26.6,0.3,53.44,162.43,4,41,37,5,4,17,9.7,3.8,"GRL","EP",13,10.1,null,0,0.0]
["1997-12-07",14,12,26.6,0.3,53.44,162.43,4,41,37,5,4,17,9.7,3.8,"KBT","EP",13,8.9,null,0,0.0]
["1997-12-07",14,12,26.6,0.3,53.44,162.43,4,41,37,5,4,17,9.7,3.8,"PDK","EP",13,11.6,null,0,0.0]
["1997-12-07",14,12,26.6,0.3,53.44,162.43,4,41,37,5,4,17,9.7,3.8,"KZY","EP",13,13.4,null,0,0.0]
["1997-12-07",14,12,26.6,0.3,53.44,162.43,4,41,37,5,4,17,9.7,3.8,"SVL","EP",13,16.6,null,0,0.0]
["1997-12-07",14,12,26.6,0.3,53.44,162.43,4,41,37,5,4,17,9.7,3.8,"SRD","EP",13,16.3,null,0,0.0]
["1997-12-07",14,12,26.6,0.3,53.44,162.43,4,41,37,5,4,17,9.7,3.8,"ESO","EP",13,17.4,null,0,0.0]
["1997-12-07",14,35,42.0,0.3,53.78,161.97,9,0,7,11,11,16,9.7,3.8,"MKZ","EP",35,59.4,"ES",36,12.0]
["1997-12-07",14,35,42.0,0.3,53.78,161.97,9,0,7,11,11,16,9.7,3.8,"KRI",null,0,0.0,"EES",36,14.9]
["1997-12-07",14,35,42.0,0.3,53.78,161.97,9,0,7,11,11,16,9.7,3.8,"SPN","EP",36,9.4,"ES",36,29.4]
["1997-12-07",14,35,42.0,0.3,53.78,161.97,9,0,7,11,11,16,9.7,3.8,"KRY","EP",36,10.6,"ES",36,31.8]
["1997-12-07",14,35,42.0,0.3,53.78,161.97,9,0,7,11,11,16,9.7,3.8,"NLC","EP",36,14.2,"ES",36,37.8]
["1997-12-07",14,35,42.0,0.3,53.78,161.97,9,0,7,11,11,16,9.7,3.8,"SDL","EP",36,17.9,"ES",36,44.4]
["1997-12-07",14,35,42.0,0.3,53.78,161.97,9,0,7,11,11,16,9.7,3.8,"AVH","EP",36,19.9,"ES",36,47.6]
["1997-12-07",14,35,42.0,0.3,53.78,161.97,9,0,7,11,11,16,9.7,3.8,"PET","EP",36,20.8,"ES",36,49.0]
["1997-12-07",14,35,42.0,0.3,53.78,161.97,9,0,7,11,11,16,9.7,3.8,"KMN","EP",36,22.7,"ES",36,52.4]
["1997-12-07",14,35,42.0,0.3,53.78,161.97,9,0,7,11,11,16,9.7,3.8,"ZLN","EP",36,24.0,"ES",36,54.9]
["1997-12-07",14,35,42.0,0.3,53.78,161.97,9,0,7,11,11,16,9.7,3.8,"GNL","EP",36,24.6,"ES",36,55.4]
["1997-12-07",14,35,42.0,0.3,53.78,161.97,9,0,7,11,11,16,9.7,3.8,"RUS","EP",36,25.2,null,0,0.0]
["1997-12-07",14,35,42.0,0.3,53.78,161.97,9,0,7,11,11,16,9.7,3.8,"KZY","EP",36,27.3,null,0,0.0]
["1997-12-07",14,35,42.0,0.3,53.78,161.97,9,0,7,11,11,16,9.7,3.8,"KLY","EP",36,27.1,"ES",36,59.9]
["1997-12-07",14,35,42.0,0.3,53.78,161.97,9,0,7,11,11,16,9.7,3.8,"SRD","EP",36,31.0,null,0,0.0]
["1997-12-07",14,35,42.0,0.3,53.78,161.97,9,0,7,11,11,16,9.7,3.8,"ESO","EP",36,30.8,null,0,0.0]
["1997-12-07",14,45,23.4,1.3,53.72,161.65,3,32,6,14,0,21,11.8,4.9,"MKZ","EP",45,38.3,"ES",45,49.9]
["1997-12-07",14,45,23.4,1.3,53.72,161.65,3,32,6,14,0,21,11.8,4.9,"KRI","EP",45,39.9,"ES",45,51.6]
["1997-12-07",14,45,23.4,1.3,53.72,161.65,3,32,6,14,0,21,11.8,4.9,"KRY","EP",45,46.0,"ES",46,1.4]
["1997-12-07",14,45,23.4,1.3,53.72,161.65,3,32,6,14,0,21,11.8,4.9,"NLC","EP",45,47.8,"ES",46,6.1]
["1997-12-07",14,45,23.4,1.3,53.72,161.65,3,32,6,14,0,21,11.8,4.9,"SDL","EP",45,51.7,"ES",46,13.2]
["1997-12-07",14,45,23.4,1.3,53.72,161.65,3,32,6,14,0,21,11.8,4.9,"AVH","EP",45,53.3,"ES",46,14.3]
["1997-12-07",14,45,23.4,1.3,53.72,161.65,3,32,6,14,0,21,11.8,4.9,"PET","EP",45,54.8,"ES",46,17.9]
["1997-12-07",14,45,23.4,1.3,53.72,161.65,3,32,6,14,0,21,11.8,4.9,"KMN","EP",46,1.2,"ES",46,28.3]
["1997-12-07",14,45,23.4,1.3,53.72,161.65,3,32,6,14,0,21,11.8,4.9,"GNL","EP",45,59.7,null,0,0.0]
["1997-12-07",14,45,23.4,1.3,53.72,161.65,3,32,6,14,0,21,11.8,4.9,"RUS","EP",45,59.5,null,0,0.0]
["1997-12-07",14,45,23.4,1.3,53.72,161.65,3,32,6,14,0,21,11.8,4.9,"ZLN","EP",46,3.4,null,0,0.0]
["1997-12-07",14,45,23.4,1.3,53.72,161.65,3,32,6,14,0,21,11.8,4.9,"PDK","EP",46,4.8,null,0,0.0]
["1997-12-07",14,45,23.4,1.3,53.72,161.65,3,32,6,14,0,21,11.8,4.9,"KZY","EP",46,5.6,"ES",46,35.7]
["1997-12-07",14,45,23.4,1.3,53.72,161.65,3,32,6,14,0,21,11.8,4.9,"KBT","EP",46,4.2,null,0,0.0]
["1997-12-07",14,45,23.4,1.3,53.72,161.65,3,32,6,14,0,21,11.8,4.9,"KBG","EP",46,3.8,"ES",46,35.8]
["1997-12-07",14,45,23.4,1.3,53.72,161.65,3,32,6,14,0,21,11.8,4.9,"KLY","EP",46,6.8,"ES",46,38.0]
["1997-12-07",14,45,23.4,1.3,53.72,161.65,3,32,6,14,0,21,11.8,4.9,"APC","EP",46,8.4,"ES",46,40.9]
["1997-12-07",14,45,23.4,1.3,53.72,161.65,3,32,6,14,0,21,11.8,4.9,"SRD","EP",46,8.5,null,0,0.0]
["1997-12-07",14,45,23.4,1.3,53.72,161.65,3,32,6,14,0,21,11.8,4.9,"SVL","EP",46,10.4,"ES",46,43.8]
["1997-12-07",14,45,23.4,1.3,53.72,161.65,3,32,6,14,0,21,11.8,4.9,"BKI","EP",46,6.2,"ES",46,37.2]
["1997-12-07",14,45,23.4,1.3,53.72,161.65,3,32,6,14,0,21,11.8,4.9,"PAU","EP",46,21.9,"ES",47,4.4]
["1997-12-07",15,22,7.0,1.4,53.67,161.77,3,25,4,22,11,26,11.3,4.6,"MKZ","EP",22,23.2,"ES",22,34.7]
["1997-12-07",15,22,7.0,1.4,53.67,161.77,3,25,4,22,11,26,11.3,4.6,"KRI","EP",22,25.2,"ES",22,40.2]
["1997-12-07",15,22,7.0,1.4,53.67,161.77,3,25,4,22,11,26,11.3,4.6,"SPN","EP",22,29.0,"ES",22,44.8]
["1997-12-07",15,22,7.0,1.4,53.67,161.77,3,25,4,22,11,26,11.3,4.6,"KRY","EP",22,31.1,"ES",22,48.5]
["1997-12-07",15,22,7.0,1.4,53.67,161.77,3,25,4,22,11,26,11.3,4.6,"NLC","EP",22,32.7,"ES",22,51.3]
["1997-12-07",15,22,7.0,1.4,53.67,161.77,3,25,4,22,11,26,11.3,4.6,"SDL","EP",22,36.3,"ES",22,57.5]
["1997-12-07",15,22,7.0,1.4,53.67,161.77,3,25,4,22,11,26,11.3,4.6,"AVH","EEP",22,37.8,"ES",23,0.0]
["1997-12-07",15,22,7.0,1.4,53.67,161.77,3,25,4,22,11,26,11.3,4.6,"PET","EP",22,39.2,"ES",23,2.6]
["1997-12-07",15,22,7.0,1.4,53.67,161.77,3,25,4,22,11,26,11.3,4.6,"KMN","EP",22,44.9,"ES",23,12.3]
["1997-12-07",15,22,7.0,1.4,53.67,161.77,3,25,4,22,11,26,11.3,4.6,"GNL","EP",22,44.3,"ES",23,11.3]
["1997-12-07",15,22,7.0,1.4,53.67,161.77,3,25,4,22,11,26,11.3,4.6,"RUS","EP",22,45.3,"ES",23,12.9]
["1997-12-07",15,22,7.0,1.4,53.67,161.77,3,25,4,22,11,26,11.3,4.6,"ZLN","EP",22,47.3,"ES",23,16.2]
["1997-12-07",15,22,7.0,1.4,53.67,161.77,3,25,4,22,11,26,11.3,4.6,"GRL","EP",22,49.4,null,0,0.0]
["1997-12-07",15,22,7.0,1.4,53.67,161.77,3,25,4,22,11,26,11.3,4.6,"PDK","EP",22,49.2,"ES",23,19.5]
["1997-12-07",15,22,7.0,1.4,53.67,161.77,3,25,4,22,11,26,11.3,4.6,"KBT","EP",22,49.0,"ES",23,19.3]
["1997-12-07",15,22,7.0,1.4,53.67,161.77,3,25,4,22,11,26,11.3,4.6,"KZY","EP",22,50.0,"ES",23,20.9]
["1997-12-07",15,22,7.0,1.4,53.67,161.77,3,25,4,22,11,26,11.3,4.6,"KRS","EP",22,49.7,"ES",23,20.5]
["1997-12-07",15,22,7.0,1.4,53.67,161.77,3,25,4,22,11,26,11.3,4.6,"KBG","EP",22,47.9,"ES",23,18.2]
["1997-12-07",15,22,7.0,1.4,53.67,161.77,3,25,4,22,11,26,11.3,4.6,"KLY","EP",22,50.4,"ES",23,21.5]
["1997-12-07",15,22,7.0,1.4,53.67,161.77,3,25,4,22,11,26,11.3,4.6,"APC","EP",22,54.3,"ES",23,28.7]
["1997-12-07",15,22,7.0,1.4,53.67,161.77,3,25,4,22,11,26,11.3,4.6,"ESO","EP",22,52.4,null,0,0.0]
["1997-12-07",15,22,7.0,1.4,53.67,161.77,3,25,4,22,11,26,11.3,4.6,"BKI","EP",22,50.7,"IS",23,22.0]
["1997-12-07",15,22,7.0,1.4,53.67,161.77,3,25,4,22,11,26,11.3,4.6,"SRD","EP",22,53.2,null,0,0.0]
["1997-12-07",15,22,7.0,1.4,53.67,161.77,3,25,4,22,11,26,11.3,4.6,"SVL","EP",22,54.1,"ES",23,28.4]
["1997-12-07",15,22,7.0,1.4,53.67,161.77,3,25,4,22,11,26,11.3,4.6,"SKR","EP",23,15.4,"ES",24,9.7]
["1997-12-07",15,22,7.0,1.4,53.67,161.77,3,25,4,22,11,26,11.3,4.6,"OSS","EP",23,32.5,null,0,0.0]
["1997-12-07",15,30,16.0,0.2,54.13,161.60,3,20,4,14,11,23,10.0,4.0,"MKZ","EP",30,25.0,"ES",30,31.5]
["1997-12-07",15,30,16.0,0.2,54.13,161.60,3,20,4,14,11,23,10.0,4.0,"KRI","EP",30,27.1,"ES",30,35.2]
["1997-12-07",15,30,16.0,0.2,54.13,161.60,3,20,4,14,11,23,10.0,4.0,"KRY","EP",30,38.8,"ES",30,55.6]
["1997-12-07",15,30,16.0,0.2,54.13,161.60,3,20,4,14,11,23,10.0,4.0,"SPN","EP",30,39.4,"ES",30,56.5]
["1997-12-07",15,30,16.0,0.2,54.13,161.60,3,20,4,14,11,23,10.0,4.0,"NLC","EP",30,44.1,"ES",31,4.6]
["1997-12-07",15,30,16.0,0.2,54.13,161.60,3,20,4,14,11,23,10.0,4.0,"KMN","EP",30,47.1,"ES",31,9.8]
["1997-12-07",15,30,16.0,0.2,54.13,161.60,3,20,4,14,11,23,10.0,4.0,"SDL","EP",30,47.3,"ES",31,10.3]
["1997-12-07",15,30,16.0,0.2,54.13,161.60,3,20,4,14,11,23,10.0,4.0,"AVH","EP",30,47.8,"ES",31,11.1]
["1997-12-07",15,30,16.0,0.2,54.13,161.60,3,20,4,14,11,23,10.0,4.0,"ZLN","EP",30,49.2,null,0,0.0]
["1997-12-07",15,30,16.0,0.2,54.13,161.60,3,20,4,14,11,23,10.0,4.0,"PDK","EP",30,52.7,null,0,0.0]
["1997-12-07",15,30,16.0,0.2,54.13,161.60,3,20,4,14,11,23,10.0,4.0,"PET","EP",30,49.7,"ES",31,14.5]
["1997-12-07",15,30,16.0,0.2,54.13,161.60,3,20,4,14,11,23,10.0,4.0,"KRS","EP",30,52.9,"ES",31,20.0]
["1997-12-07",15,30,16.0,0.2,54.13,161.60,3,20,4,14,11,23,10.0,4.0,"KZY","EP",30,52.5,"ES",31,18.9]
["1997-12-07",15,30,16.0,0.2,54.13,161.60,3,20,4,14,11,23,10.0,4.0,"KBT","EP",30,51.4,"ES",31,17.1]
["1997-12-07",15,30,16.0,0.2,54.13,161.60,3,20,4,14,11,23,10.0,4.0,"GNL","EP",30,53.6,null,0,0.0]
["1997-12-07",15,30,16.0,0.2,54.13,161.60,3,20,4,14,11,23,10.0,4.0,"KBG","EEP",30,53.0,null,0,0.0]
["1997-12-07",15,30,16.0,0.2,54.13,161.60,3,20,4,14,11,23,10.0,4.0,"KLY","EP",30,52.3,"ES",31,18.8]
["1997-12-07",15,30,16.0,0.2,54.13,161.60,3,20,4,14,11,23,10.0,4.0,"SRD","EP",30,55.4,null,0,0.0]
["1997-12-07",15,30,16.0,0.2,54.13,161.60,3,20,4,14,11,23,10.0,4.0,"SVL","EP",30,57.7,null,0,0.0]
["1997-12-07",15,30,16.0,0.2,54.13,161.60,3,20,4,14,11,23,10.0,4.0,"RUS","EP",30,57.1,"ES",31,27.1]
["1997-12-07",15,30,16.0,0.2,54.13,161.60,3,20,4,14,11,23,10.0,4.0,"BKI",null,0,0.0,"EES",31,29.0]
["1997-12-07",15,30,16.0,0.2,54.13,161.60,3,20,4,14,11,23,10.0,4.0,"APC","EP",31,4.4,null,0,0.0]
["1997-12-07",15,30,16.0,0.2,54.13,161.60,3,20,4,14,11,23,10.0,4.0,"SKR","EP",31,29.2,null,0,0.0]
["1997-12-07",15,34,0.2,0.3,54.79,162.43,3,17,2,12,11,21,9.5,3.7,"MKZ","EP",34,10.2,"ES",34,17.3]
["1997-12-07",15,34,0.2,0.3,54.79,162.43,3,17,2,12,11,21,9.5,3.7,"KRI",null,0,0.0,"ES",34,24.5]
["1997-12-07",15,34,0.2,0.3,54.79,162.43,3,17,2,12,11,21,9.5,3.7,"KBT","EP",34,25.0,"ES",34,43.3]
["1997-12-07",15,34,0.2,0.3,54.79,162.43,3,17,2,12,11,21,9.5,3.7,"KBG","EP",34,24.5,null,0,0.0]
["1997-12-07",15,34,0.2,0.3,54.79,162.43,3,17,2,12,11,21,9.5,3.7,"ZLN","EP",34,26.4,"ES",34,45.9]
["1997-12-07",15,34,0.2,0.3,54.79,162.43,3,17,2,12,11,21,9.5,3.7,"KMN","EP",34,28.9,"ES",34,49.8]
["1997-12-07",15,34,0.2,0.3,54.79,162.43,3,17,2,12,11,21,9.5,3.7,"PDK","EP",34,29.3,null,0,0.0]
["1997-12-07",15,34,0.2,0.3,54.79,162.43,3,17,2,12,11,21,9.5,3.7,"KLY","EP",34,30.4,"ES",34,52.7]
["1997-12-07",15,34,0.2,0.3,54.79,162.43,3,17,2,12,11,21,9.5,3.7,"KRY","EP",34,33.5,"ES",34,57.7]
["1997-12-07",15,34,0.2,0.3,54.79,162.43,3,17,2,12,11,21,9.5,3.7,"SVL","EP",34,33.3,"ES",34,57.2]
["1997-12-07",15,34,0.2,0.3,54.79,162.43,3,17,2,12,11,21,9.5,3.7,"KZY","EP",34,33.9,"ES",34,58.2]
["1997-12-07",15,34,0.2,0.3,54.79,162.43,3,17,2,12,11,21,9.5,3.7,"BKI",null,0,0.0,"ES",34,58.0]
["1997-12-07",15,34,0.2,0.3,54.79,162.43,3,17,2,12,11,21,9.5,3.7,"SRD","EP",34,36.9,null,0,0.0]
["1997-12-07",15,34,0.2,0.3,54.79,162.43,3,17,2,12,11,21,9.5,3.7,"SPN","EP",34,35.9,"ES",35,1.7]
["1997-12-07",15,34,0.2,0.3,54.79,162.43,3,17,2,12,11,21,9.5,3.7,"ESO","EP",34,39.8,null,0,0.0]
["1997-12-07",15,34,0.2,0.3,54.79,162.43,3,17,2,12,11,21,9.5,3.7,"NLC","EP",34,40.7,"ES",35,10.4]
["1997-12-07",15,34,0.2,0.3,54.79,162.43,3,17,2,12,11,21,9.5,3.7,"SDL","EP",34,43.0,"ES",35,14.3]
["1997-12-07",15,34,0.2,0.3,54.79,162.43,3,17,2,12,11,21,9.5,3.7,"AVH","EP",34,44.4,"ES",35,16.7]
["1997-12-07",15,34,0.2,0.3,54.79,162.43,3,17,2,12,11,21,9.5,3.7,"PET","EP",34,46.5,null,0,0.0]
["1997-12-07",15,34,0.2,0.3,54.79,162.43,3,17,2,12,11,21,9.5,3.7,"GNL","EP",34,47.2,null,0,0.0]
["1997-12-07",15,34,0.2,0.3,54.79,162.43,3,17,2,12,11,21,9.5,3.7,"RUS","EP",34,52.2,null,0,0.0]
["1997-12-07",16,12,56.5,0.4,54.12,161.06,3,21,4,14,11,25,10.0,4.0,"KRI","EP",13,4.4,"IS",13,12.3]
["1997-12-07",16,12,56.5,0.4,54.12,161.06,3,21,4,14,11,25,10.0,4.0,"MKZ","EP",13,8.7,"ES",13,16.9]
["1997-12-07",16,12,56.5,0.4,54.12,161.06,3,21,4,14,11,25,10.0,4.0,"KRY","EP",13,15.0,"ES",13,27.9]
["1997-12-07",16,12,56.5,0.4,54.12,161.06,3,21,4,14,11,25,10.0,4.0,"SPN","EEP",13,16.9,null,0,0.0]
["1997-12-07",16,12,56.5,0.4,54.12,161.06,3,21,4,14,11,25,10.0,4.0,"NLC","EP",13,20.9,"ES",13,37.8]
["1997-12-07",16,12,56.5,0.4,54.12,161.06,3,21,4,14,11,25,10.0,4.0,"SDL","EP",13,23.6,"ES",13,42.6]
["1997-12-07",16,12,56.5,0.4,54.12,161.06,3,21,4,14,11,25,10.0,4.0,"AVH","EP",13,25.2,"ES",13,45.3]
["1997-12-07",16,12,56.5,0.4,54.12,161.06,3,21,4,14,11,25,10.0,4.0,"KMN","EP",13,26.4,"ES",13,47.5]
["1997-12-07",16,12,56.5,0.4,54.12,161.06,3,21,4,14,11,25,10.0,4.0,"PET","EP",13,27.1,"ES",13,48.5]
["1997-12-07",16,12,56.5,0.4,54.12,161.06,3,21,4,14,11,25,10.0,4.0,"GNL","EP",13,29.1,null,0,0.0]
["1997-12-07",16,12,56.5,0.4,54.12,161.06,3,21,4,14,11,25,10.0,4.0,"ZLN","EP",13,29.5,"ES",13,52.8]
["1997-12-07",16,12,56.5,0.4,54.12,161.06,3,21,4,14,11,25,10.0,4.0,"PDK","EP",13,31.4,null,0,0.0]
["1997-12-07",16,12,56.5,0.4,54.12,161.06,3,21,4,14,11,25,10.0,4.0,"KZY","EP",13,31.1,"ES",13,56.0]
["1997-12-07",16,12,56.5,0.4,54.12,161.06,3,21,4,14,11,25,10.0,4.0,"KRS","EP",13,31.8,null,0,0.0]
["1997-12-07",16,12,56.5,0.4,54.12,161.06,3,21,4,14,11,25,10.0,4.0,"KLY","EP",13,32.7,"ES",13,58.2]
["1997-12-07",16,12,56.5,0.4,54.12,161.06,3,21,4,14,11,25,10.0,4.0,"ESO","EP",13,30.8,null,0,0.0]
["1997-12-07",16,12,56.5,0.4,54.12,161.06,3,21,4,14,11,25,10.0,4.0,"RUS","EP",13,33.5,"ES",13,59.8]
["1997-12-07",16,12,56.5,0.4,54.12,161.06,3,21,4,14,11,25,10.0,4.0,"KBT","EP",13,34.3,"ES",14,2.1]
["1997-12-07",16,12,56.5,0.4,54.12,161.06,3,21,4,14,11,25,10.0,4.0,"SRD","EP",13,34.2,null,0,0.0]
["1997-12-07",16,12,56.5,0.4,54.12,161.06,3,21,4,14,11,25,10.0,4.0,"KBG","EP",13,35.0,"ES",14,2.6]
["1997-12-07",16,12,56.5,0.4,54.12,161.06,3,21,4,14,11,25,10.0,4.0,"GRL","EEP",13,36.2,null,0,0.0]
["1997-12-07",16,12,56.5,0.4,54.12,161.06,3,21,4,14,11,25,10.0,4.0,"SVL","EP",13,37.2,"ES",14,6.5]
["1997-12-07",16,12,56.5,0.4,54.12,161.06,3,21,4,14,11,25,10.0,4.0,"APC","EP",13,38.6,null,0,0.0]
["1997-12-07",16,12,56.5,0.4,54.12,161.06,3,21,4,14,11,25,10.0,4.0,"BKI",null,0,0.0,"ES",14,17.0]
["1997-12-07",16,12,56.5,0.4,54.12,161.06,3,21,4,14,11,25,10.0,4.0,"SKR","EP",14,7.8,null,0,0.0]
["1997-12-07",16,27,9.0,0.4,54.26,162.54,2,8,2,18,0,25,12.3,5.1,"MKZ","IP",27,20.6,null,0,0.0]
["1997-12-07",16,27,9.0,0.4,54.26,162.54,2,8,2,18,0,25,12.3,5.1,"KRI","EP",27,26.0,"ES",27,38.5]
["1997-12-07",16,27,9.0,0.4,54.26,162.54,2,8,2,18,0,25,12.3,5.1,"KRY","EP",27,41.7,null,0,0.0]
["1997-12-07",16,27,9.0,0.4,54.26,162.54,2,8,2,18,0,25,12.3,5.1,"SPN","EP",27,42.1,"ES",28,6.3]
["1997-12-07",16,27,9.0,0.4,54.26,162.54,2,8,2,18,0,25,12.3,5.1,"KBT","EP",27,43.5,"ES",28,8.8]
["1997-12-07",16,27,9.0,0.4,54.26,162.54,2,8,2,18,0,25,12.3,5.1,"KBG","IP",27,40.9,null,0,0.0]
["1997-12-07",16,27,9.0,0.4,54.26,162.54,2,8,2,18,0,25,12.3,5.1,"KMN","EP",27,43.7,"ES",28,9.1]
["1997-12-07",16,27,9.0,0.4,54.26,162.54,2,8,2,18,0,25,12.3,5.1,"ZLN","EP",27,45.5,"ES",28,12.1]
["1997-12-07",16,27,9.0,0.4,54.26,162.54,2,8,2,18,0,25,12.3,5.1,"PDK","EP",27,47.0,null,0,0.0]
["1997-12-07",16,27,9.0,0.4,54.26,162.54,2,8,2,18,0,25,12.3,5.1,"NLC","EP",27,46.3,"ES",28,13.4]
["1997-12-07",16,27,9.0,0.4,54.26,162.54,2,8,2,18,0,25,12.3,5.1,"BKI","IP",27,43.5,null,0,0.0]
["1997-12-07",16,27,9.0,0.4,54.26,162.54,2,8,2,18,0,25,12.3,5.1,"KRS","EP",27,48.3,"ES",28,17.0]
["1997-12-07",16,27,9.0,0.4,54.26,162.54,2,8,2,18,0,25,12.3,5.1,"KLY","EP",27,48.2,"ES",28,16.6]
["1997-12-07",16,27,9.0,0.4,54.26,162.54,2,8,2,18,0,25,12.3,5.1,"KZY","EP",27,50.5,"ES",28,20.6]
["1997-12-07",16,27,9.0,0.4,54.26,162.54,2,8,2,18,0,25,12.3,5.1,"SDL","EP",27,49.8,"ES",28,19.0]
["1997-12-07",16,27,9.0,0.4,54.26,162.54,2,8,2,18,0,25,12.3,5.1,"SVL","EP",27,51.4,null,0,0.0]
["1997-12-07",16,27,9.0,0.4,54.26,162.54,2,8,2,18,0,25,12.3,5.1,"AVH","EP",27,51.4,"ES",28,22.1]
["1997-12-07",16,27,9.0,0.4,54.26,162.54,2,8,2,18,0,25,12.3,5.1,"SRD","EP",27,53.9,"ES",28,26.8]
["1997-12-07",16,27,9.0,0.4,54.26,162.54,2,8,2,18,0,25,12.3,5.1,"PET","EP",27,52.9,"ES",28,24.8]
["1997-12-07",16,27,9.0,0.4,54.26,162.54,2,8,2,18,0,25,12.3,5.1,"ESO","EP",27,54.1,"ES",28,27.7]
["1997-12-07",16,27,9.0,0.4,54.26,162.54,2,8,2,18,0,25,12.3,5.1,"GNL","EP",27,55.4,"ES",28,29.1]
["1997-12-07",16,27,9.0,0.4,54.26,162.54,2,8,2,18,0,25,12.3,5.1,"RUS","EP",27,58.2,"ES",28,34.2]
["1997-12-07",16,27,9.0,0.4,54.26,162.54,2,8,2,18,0,25,12.3,5.1,"GRL","EP",28,2.2,"ES",28,40.8]
["1997-12-07",16,27,9.0,0.4,54.26,162.54,2,8,2,18,0,25,12.3,5.1,"APC","IP",28,6.2,"ES",28,48.6]
["1997-12-07",16,27,9.0,0.4,54.26,162.54,2,8,2,18,0,25,12.3,5.1,"SKR","EP",28,29.0,null,0,0.0]
["1997-12-07",16,48,41.4,0.6,53.34,159.53,3,111,2,21,8,26,10.3,4.1,"NLC","EP",48,57.7,"ES",49,9.3]
["1997-12-07",16,48,41.4,0.6,53.34,159.53,3,111,2,21,8,26,10.3,4.1,"SPN","EP",48,58.7,"ES",49,11.0]
["1997-12-07",16,48,41.4,0.6,53.34,159.53,3,111,2,21,8,26,10.3,4.1,"SDL","EP",48,58.4,"ES",49,10.3]
["1997-12-07",16,48,41.4,0.6,53.34,159.53,3,111,2,21,8,26,10.3,4.1,"AVH","EP",48,59.2,"ES",49,11.7]
["1997-12-07",16,48,41.4,0.6,53.34,159.53,3,111,2,21,8,26,10.3,4.1,"PET","EP",48,59.7,"ES",49,12.7]
["1997-12-07",16,48,41.4,0.6,53.34,159.53,3,111,2,21,8,26,10.3,4.1,"KRY","EP",49,0.6,"ES",49,14.3]
["1997-12-07",16,48,41.4,0.6,53.34,159.53,3,111,2,21,8,26,10.3,4.1,"GNL","EP",49,2.9,null,0,0.0]
["1997-12-07",16,48,41.4,0.6,53.34,159.53,3,111,2,21,8,26,10.3,4.1,"RUS","EP",49,4.6,"ES",49,21.3]
["1997-12-07",16,48,41.4,0.6,53.34,159.53,3,111,2,21,8,26,10.3,4.1,"GRL","EP",49,6.2,"ES",49,24.2]
["1997-12-07",16,48,41.4,0.6,53.34,159.53,3,111,2,21,8,26,10.3,4.1,"APC","IP",49,9.3,"IS",49,29.6]
["1997-12-07",16,48,41.4,0.6,53.34,159.53,3,111,2,21,8,26,10.3,4.1,"KRI","EP",49,9.7,"IS",49,31.0]
["1997-12-07",16,48,41.4,0.6,53.34,159.53,3,111,2,21,8,26,10.3,4.1,"MKZ","EP",49,13.3,"ES",49,36.0]
["1997-12-07",16,48,41.4,0.6,53.34,159.53,3,111,2,21,8,26,10.3,4.1,"KMN","EP",49,22.8,"ES",49,52.8]
["1997-12-07",16,48,41.4,0.6,53.34,159.53,3,111,2,21,8,26,10.3,4.1,"PAU","IP",49,23.5,null,0,0.0]
["1997-12-07",16,48,41.4,0.6,53.34,159.53,3,111,2,21,8,26,10.3,4.1,"ESO","IP",49,23.5,"ES",49,54.4]
["1997-12-07",16,48,41.4,0.6,53.34,159.53,3,111,2,21,8,26,10.3,4.1,"KZY","EP",49,25.9,"ES",49,59.0]
["1997-12-07",16,48,41.4,0.6,53.34,159.53,3,111,2,21,8,26,10.3,4.1,"ZLN","EP",49,27.7,null,0,0.0]
["1997-12-07",16,48,41.4,0.6,53.34,159.53,3,111,2,21,8,26,10.3,4.1,"PDK","EP",49,29.2,null,0,0.0]
["1997-12-07",16,48,41.4,0.6,53.34,159.53,3,111,2,21,8,26,10.3,4.1,"KRS","EP",49,28.8,"ES",50,3.8]
["1997-12-07",16,48,41.4,0.6,53.34,159.53,3,111,2,21,8,26,10.3,4.1,"SRD","EP",49,28.8,"ES",50,3.5]
["1997-12-07",16,48,41.4,0.6,53.34,159.53,3,111,2,21,8,26,10.3,4.1,"KLY","EP",49,31.0,"ES",50,7.8]
["1997-12-07",16,48,41.4,0.6,53.34,159.53,3,111,2,21,8,26,10.3,4.1,"SVL","EP",49,35.6,null,0,0.0]
["1997-12-07",16,48,41.4,0.6,53.34,159.53,3,111,2,21,8,26,10.3,4.1,"SKR","EP",49,34.4,"ES",50,12.0]
["1997-12-07",16,48,41.4,0.6,53.34,159.53,3,111,2,21,8,26,10.3,4.1,"KBT","EP",49,35.7,"ES",50,15.6]
["1997-12-07",16,48,41.4,0.6,53.34,159.53,3,111,2,21,8,26,10.3,4.1,"KBG","EP",49,34.3,"ES",50,13.5]
["1997-12-07",16,48,41.4,0.6,53.34,159.53,3,111,2,21,8,26,10.3,4.1,"BKI","EEP",49,42.8,"ES",50,27.7]
["1997-12-07",17,33,26.0,0.5,54.14,161.71,3,15,2,15,10,21,9.7,3.8,"MKZ","EP",33,34.9,"ES",33,41.2]
["1997-12-07",17,33,26.0,0.5,54.14,161.71,3,15,2,15,10,21,9.7,3.8,"KRI","EEP",33,38.0,"ES",33,47.0]
["1997-12-07",17,33,26.0,0.5,54.14,161.71,3,15,2,15,10,21,9.7,3.8,"KRY","EP",33,49.6,"ES",34,6.8]
["1997-12-07",17,33,26.0,0.5,54.14,161.71,3,15,2,15,10,21,9.7,3.8,"SPN","EP",33,51.0,"ES",34,9.5]
["1997-12-07",17,33,26.0,0.5,54.14,161.71,3,15,2,15,10,21,9.7,3.8,"NLC","EP",33,54.9,"ES",34,15.5]
["1997-12-07",17,33,26.0,0.5,54.14,161.71,3,15,2,15,10,21,9.7,3.8,"KMN","EP",33,57.7,"ES",34,20.6]
["1997-12-07",17,33,26.0,0.5,54.14,161.71,3,15,2,15,10,21,9.7,3.8,"SDL","EP",33,59.4,"ES",34,24.2]
["1997-12-07",17,33,26.0,0.5,54.14,161.71,3,15,2,15,10,21,9.7,3.8,"ZLN","EP",33,59.2,null,0,0.0]
["1997-12-07",17,33,26.0,0.5,54.14,161.71,3,15,2,15,10,21,9.7,3.8,"AVH","EEP",33,59.2,"ES",34,23.5]
["1997-12-07",17,33,26.0,0.5,54.14,161.71,3,15,2,15,10,21,9.7,3.8,"PDK","EP",34,2.2,null,0,0.0]
["1997-12-07",17,33,26.0,0.5,54.14,161.71,3,15,2,15,10,21,9.7,3.8,"PET","EP",34,2.7,"ES",34,29.4]
["1997-12-07",17,33,26.0,0.5,54.14,161.71,3,15,2,15,10,21,9.7,3.8,"KBT","EP",34,2.6,"ES",34,29.0]
["1997-12-07",17,33,26.0,0.5,54.14,161.71,3,15,2,15,10,21,9.7,3.8,"KBG","IP",34,1.9,"ES",34,29.0]
["1997-12-07",17,33,26.0,0.5,54.14,161.71,3,15,2,15,10,21,9.7,3.8,"KZY","EP",34,3.6,"ES",34,31.0]
["1997-12-07",17,33,26.0,0.5,54.14,161.71,3,15,2,15,10,21,9.7,3.8,"KLY","EP",34,3.0,"ES",34,29.6]
["1997-12-07",17,33,26.0,0.5,54.14,161.71,3,15,2,15,10,21,9.7,3.8,"GNL","EEP",34,3.9,"ES",34,31.7]
["1997-12-07",17,33,26.0,0.5,54.14,161.71,3,15,2,15,10,21,9.7,3.8,"SRD","EP",34,8.0,null,0,0.0]
["1997-12-07",17,33,26.0,0.5,54.14,161.71,3,15,2,15,10,21,9.7,3.8,"SVL","EP",34,8.1,null,0,0.0]
["1997-12-07",17,33,26.0,0.5,54.14,161.71,3,15,2,15,10,21,9.7,3.8,"ESO","IP",34,7.1,null,0,0.0]
["1997-12-07",17,33,26.0,0.5,54.14,161.71,3,15,2,15,10,21,9.7,3.8,"RUS","EP",34,9.8,"ES",34,41.9]
["1997-12-07",17,33,26.0,0.5,54.14,161.71,3,15,2,15,10,21,9.7,3.8,"BKI",null,0,0.0,"EES",34,39.5]
["1997-12-07",17,56,17.6,0.7,54.60,163.17,3,22,5,14,0,27,13.8,5.9,"MKZ","EP",56,32.7,"ES",56,43.8]
["1997-12-07",17,56,17.6,0.7,54.60,163.17,3,22,5,14,0,27,13.8,5.9,"KRI","EP",56,38.6,"ES",56,54.1]
["1997-12-07",17,56,17.6,0.7,54.60,163.17,3,22,5,14,0,27,13.8,5.9,"KBT","EP",56,45.0,null,0,0.0]
["1997-12-07",17,56,17.6,0.7,54.60,163.17,3,22,5,14,0,27,13.8,5.9,"KBG","EP",56,44.7,"ES",57,5.5]
["1997-12-07",17,56,17.6,0.7,54.60,163.17,3,22,5,14,0,27,13.8,5.9,"BKI",null,0,0.0,"ES",57,6.7]
["1997-12-07",17,56,17.6,0.7,54.60,163.17,3,22,5,14,0,27,13.8,5.9,"ZLN","EP",56,51.2,"ES",57,15.4]
["1997-12-07",17,56,17.6,0.7,54.60,163.17,3,22,5,14,0,27,13.8,5.9,"KMN","EP",56,52.4,null,0,0.0]
["1997-12-07",17,56,17.6,0.7,54.60,163.17,3,22,5,14,0,27,13.8,5.9,"PDK","EP",56,52.0,null,0,0.0]
["1997-12-07",17,56,17.6,0.7,54.60,163.17,3,22,5,14,0,27,13.8,5.9,"KLY","EP",56,53.7,null,0,0.0]
["1997-12-07",17,56,17.6,0.7,54.60,163.17,3,22,5,14,0,27,13.8,5.9,"KRY","EP",56,55.0,"ES",57,22.1]
["1997-12-07",17,56,17.6,0.7,54.60,163.17,3,22,5,14,0,27,13.8,5.9,"SVL","EP",56,55.4,null,0,0.0]
["1997-12-07",17,56,17.6,0.7,54.60,163.17,3,22,5,14,0,27,13.8,5.9,"KZY","EP",56,57.1,"ES",57,25.6]
["1997-12-07",17,56,17.6,0.7,54.60,163.17,3,22,5,14,0,27,13.8,5.9,"SPN","EP",56,56.8,"ES",57,25.0]
["1997-12-07",17,56,17.6,0.7,54.60,163.17,3,22,5,14,0,27,13.8,5.9,"SRD","EP",56,59.9,null,0,0.0]
["1997-12-07",17,56,17.6,0.7,54.60,163.17,3,22,5,14,0,27,13.8,5.9,"NLC","EP",57,1.1,"ES",57,32.6]
["1997-12-07",17,56,17.6,0.7,54.60,163.17,3,22,5,14,0,27,13.8,5.9,"SDL","EP",57,4.0,"ES",57,37.4]
["1997-12-07",17,56,17.6,0.7,54.60,163.17,3,22,5,14,0,27,13.8,5.9,"ESO","EP",57,3.9,"ES",57,39.0]
["1997-12-07",17,56,17.6,0.7,54.60,163.17,3,22,5,14,0,27,13.8,5.9,"SMA","EP",57,4.1,"ES",57,38.0]
["1997-12-07",17,56,17.6,0.7,54.60,163.17,3,22,5,14,0,27,13.8,5.9,"AVH","EP",57,4.4,null,0,0.0]
["1997-12-07",17,56,17.6,0.7,54.60,163.17,3,22,5,14,0,27,13.8,5.9,"PET","EP",57,7.6,"ES",57,43.8]
["1997-12-07",17,56,17.6,0.7,54.60,163.17,3,22,5,14,0,27,13.8,5.9,"GNL","EP",57,8.2,null,0,0.0]
["1997-12-07",17,56,17.6,0.7,54.60,163.17,3,22,5,14,0,27,13.8,5.9,"RUS","EP",57,12.6,"ES",57,52.4]
["1997-12-07",17,56,17.6,0.7,54.60,163.17,3,22,5,14,0,27,13.8,5.9,"GRL","EP",57,16.2,null,0,0.0]
["1997-12-07",17,56,17.6,0.7,54.60,163.17,3,22,5,14,0,27,13.8,5.9,"APC","EP",57,18.9,"ES",58,3.3]
["1997-12-07",17,56,17.6,0.7,54.60,163.17,3,22,5,14,0,27,13.8,5.9,"OSS","EP",57,25.9,null,0,0.0]
["1997-12-07",17,56,17.6,0.7,54.60,163.17,3,22,5,14,0,27,13.8,5.9,"PAU","EP",57,33.0,null,0,0.0]
["1997-12-07",17,56,17.6,0.7,54.60,163.17,3,22,5,14,0,27,13.8,5.9,"SKR","IP",57,42.0,null,0,0.0]
["1997-12-07",18,8,40.2,0.3,54.34,162.09,2,13,2,13,11,20,9.6,3.8,"MKZ","EP",8,47.7,"ES",8,53.0]
["1997-12-07",18,8,40.2,0.3,54.34,162.09,2,13,2,13,11,20,9.6,3.8,"KRI","EP",8,52.3,"ES",9,1.3]
["1997-12-07",18,8,40.2,0.3,54.34,162.09,2,13,2,13,11,20,9.6,3.8,"KRY","EP",9,8.1,"ES",9,28.6]
["1997-12-07",18,8,40.2,0.3,54.34,162.09,2,13,2,13,11,20,9.6,3.8,"SPN","EP",9,11.6,"ES",9,34.3]
["1997-12-07",18,8,40.2,0.3,54.34,162.09,2,13,2,13,11,20,9.6,3.8,"KMN","EP",9,10.8,"ES",9,33.3]
["1997-12-07",18,8,40.2,0.3,54.34,162.09,2,13,2,13,11,20,9.6,3.8,"ZLN","EP",9,13.3,"ES",9,37.4]
["1997-12-07",18,8,40.2,0.3,54.34,162.09,2,13,2,13,11,20,9.6,3.8,"KBT","EP",9,12.5,"ES",9,35.7]
["1997-12-07",18,8,40.2,0.3,54.34,162.09,2,13,2,13,11,20,9.6,3.8,"KBG","EP",9,16.3,null,0,0.0]
["1997-12-07",18,8,40.2,0.3,54.34,162.09,2,13,2,13,11,20,9.6,3.8,"PDK","EP",9,14.6,"ES",9,40.1]
["1997-12-07",18,8,40.2,0.3,54.34,162.09,2,13,2,13,11,20,9.6,3.8,"NLC","EP",9,14.4,"ES",9,39.4]
["1997-12-07",18,8,40.2,0.3,54.34,162.09,2,13,2,13,11,20,9.6,3.8,"KLY","EP",9,16.3,"ES",9,43.0]
["1997-12-07",18,8,40.2,0.3,54.34,162.09,2,13,2,13,11,20,9.6,3.8,"KZY","EP",9,15.6,"ES",9,41.6]
["1997-12-07",18,8,40.2,0.3,54.34,162.09,2,13,2,13,11,20,9.6,3.8,"SDL","EP",9,17.1,"ES",9,43.9]
["1997-12-07",18,8,40.2,0.3,54.34,162.09,2,13,2,13,11,20,9.6,3.8,"AVH","EP",9,18.6,"ES",9,46.3]
["1997-12-07",18,8,40.2,0.3,54.34,162.09,2,13,2,13,11,20,9.6,3.8,"SRD","EP",9,21.0,null,0,0.0]
["1997-12-07",18,8,40.2,0.3,54.34,162.09,2,13,2,13,11,20,9.6,3.8,"BKI",null,0,0.0,"EES",9,45.7]
["1997-12-07",18,8,40.2,0.3,54.34,162.09,2,13,2,13,11,20,9.6,3.8,"PET","EP",9,20.9,null,0,0.0]
["1997-12-07",18,8,40.2,0.3,54.34,162.09,2,13,2,13,11,20,9.6,3.8,"ESO","EP",9,21.7,null,0,0.0]
["1997-12-07",18,8,40.2,0.3,54.34,162.09,2,13,2,13,11,20,9.6,3.8,"GNL","EP",9,22.4,null,0,0.0]
["1997-12-07",18,8,40.2,0.3,54.34,162.09,2,13,2,13,11,20,9.6,3.8,"RUS","EP",9,28.0,null,0,0.0]
["1997-12-07",18,14,25.1,0.6,54.76,163.14,2,22,4,18,3,29,11.9,4.9,"MKZ","EP",14,40.5,"ES",14,52.1]
["1997-12-07",18,14,25.1,0.6,54.76,163.14,2,22,4,18,3,29,11.9,4.9,"KRI","EP",14,45.4,"ES",15,0.6]
["1997-12-07",18,14,25.1,0.6,54.76,163.14,2,22,4,18,3,29,11.9,4.9,"KBT","EP",14,50.7,"ES",15,9.4]
["1997-12-07",18,14,25.1,0.6,54.76,163.14,2,22,4,18,3,29,11.9,4.9,"KBG","IP",14,50.5,"ES",15,9.4]
["1997-12-07",18,14,25.1,0.6,54.76,163.14,2,22,4,18,3,29,11.9,4.9,"BKI","IP",14,52.7,"ES",15,12.6]
["1997-12-07",18,14,25.1,0.6,54.76,163.14,2,22,4,18,3,29,11.9,4.9,"ZLN","EP",14,56.8,"ES",15,20.4]
["1997-12-07",18,14,25.1,0.6,54.76,163.14,2,22,4,18,3,29,11.9,4.9,"PDK","EP",14,58.1,null,0,0.0]
["1997-12-07",18,14,25.1,0.6,54.76,163.14,2,22,4,18,3,29,11.9,4.9,"KMN","EP",14,58.1,"ES",15,22.2]
["1997-12-07",18,14,25.1,0.6,54.76,163.14,2,22,4,18,3,29,11.9,4.9,"KLY","EP",14,59.3,"ES",15,24.6]
["1997-12-07",18,14,25.1,0.6,54.76,163.14,2,22,4,18,3,29,11.9,4.9,"KPT","EP",15,1.3,null,0,0.0]
["1997-12-07",18,14,25.1,0.6,54.76,163.14,2,22,4,18,3,29,11.9,4.9,"KRS","EP",14,59.3,"ES",15,24.3]
["1997-12-07",18,14,25.1,0.6,54.76,163.14,2,22,4,18,3,29,11.9,4.9,"SVL","EP",15,0.6,null,0,0.0]
["1997-12-07",18,14,25.1,0.6,54.76,163.14,2,22,4,18,3,29,11.9,4.9,"KZY","EP",15,3.1,null,0,0.0]
["1997-12-07",18,14,25.1,0.6,54.76,163.14,2,22,4,18,3,29,11.9,4.9,"KRY","EP",15,2.9,"ES",15,30.4]
["1997-12-07",18,14,25.1,0.6,54.76,163.14,2,22,4,18,3,29,11.9,4.9,"SPN","EP",15,4.1,"ES",15,32.3]
["1997-12-07",18,14,25.1,0.6,54.76,163.14,2,22,4,18,3,29,11.9,4.9,"SRD","EP",15,5.7,"ES",15,35.6]
["1997-12-07",18,14,25.1,0.6,54.76,163.14,2,22,4,18,3,29,11.9,4.9,"NLC","EP",15,8.7,"ES",15,40.1]
["1997-12-07",18,14,25.1,0.6,54.76,163.14,2,22,4,18,3,29,11.9,4.9,"ESO","EP",15,9.2,null,0,0.0]
["1997-12-07",18,14,25.1,0.6,54.76,163.14,2,22,4,18,3,29,11.9,4.9,"SDL","EP",15,11.9,"ES",15,46.8]
["1997-12-07",18,14,25.1,0.6,54.76,163.14,2,22,4,18,3,29,11.9,4.9,"SMA","EP",15,12.3,null,0,0.0]
["1997-12-07",18,14,25.1,0.6,54.76,163.14,2,22,4,18,3,29,11.9,4.9,"AVH","EP",15,13.1,"ES",15,48.1]
["1997-12-07",18,14,25.1,0.6,54.76,163.14,2,22,4,18,3,29,11.9,4.9,"PET","EP",15,15.0,"ES",15,51.2]
["1997-12-07",18,14,25.1,0.6,54.76,163.14,2,22,4,18,3,29,11.9,4.9,"GNL","EP",15,16.3,null,0,0.0]
["1997-12-07",18,14,25.1,0.6,54.76,163.14,2,22,4,18,3,29,11.9,4.9,"RUS","EP",15,22.4,"ES",16,4.0]
["1997-12-07",18,14,25.1,0.6,54.76,163.14,2,22,4,18,3,29,11.9,4.9,"GRL","EP",15,25.1,null,0,0.0]
["1997-12-07",18,14,25.1,0.6,54.76,163.14,2,22,4,18,3,29,11.9,4.9,"APC","IP",15,27.6,"ES",16,12.2]
["1997-12-07",18,14,25.1,0.6,54.76,163.14,2,22,4,18,3,29,11.9,4.9,"OSS","EP",15,32.6,null,0,0.0]
["1997-12-07",18,14,25.1,0.6,54.76,163.14,2,22,4,18,3,29,11.9,4.9,"PAU","EP",15,42.8,null,0,0.0]
["1997-12-07",18,14,25.1,0.6,54.76,163.14,2,22,4,18,3,29,11.9,4.9,"SKR","EP",15,52.5,null,0,0.0]
["1997-12-07",19,27,20.8,0.3,54.50,161.64,2,38,2,19,16,23,10.0,4.0,"MKZ","IP",27,27.8,"ES",27,32.7]
["1997-12-07",19,27,20.8,0.3,54.50,161.64,2,38,2,19,16,23,10.0,4.0,"KRI","EP",27,29.3,"IS",27,35.5]
["1997-12-07",19,27,20.8,0.3,54.50,161.64,2,38,2,19,16,23,10.0,4.0,"KRY","EP",27,44.6,"ES",28,1.8]
["1997-12-07",19,27,20.8,0.3,54.50,161.64,2,38,2,19,16,23,10.0,4.0,"KMN","EP",27,46.3,"ES",28,4.7]
["1997-12-07",19,27,20.8,0.3,54.50,161.64,2,38,2,19,16,23,10.0,4.0,"ZLN","EP",27,47.7,"ES",28,7.1]
["1997-12-07",19,27,20.8,0.3,54.50,161.64,2,38,2,19,16,23,10.0,4.0,"SPN","EP",27,48.1,"ES",28,7.6]
["1997-12-07",19,27,20.8,0.3,54.50,161.64,2,38,2,19,16,23,10.0,4.0,"PDK","EP",27,49.2,"ES",28,10.0]
["1997-12-07",19,27,20.8,0.3,54.50,161.64,2,38,2,19,16,23,10.0,4.0,"KRS","EP",27,51.0,"ES",28,13.3]
["1997-12-07",19,27,20.8,0.3,54.50,161.64,2,38,2,19,16,23,10.0,4.0,"KBT","EP",27,51.5,"ES",28,14.1]
["1997-12-07",19,27,20.8,0.3,54.50,161.64,2,38,2,19,16,23,10.0,4.0,"KBG","EP",27,51.8,"ES",28,14.6]
["1997-12-07",19,27,20.8,0.3,54.50,161.64,2,38,2,19,16,23,10.0,4.0,"KZY","EP",27,51.5,"ES",28,14.0]
["1997-12-07",19,27,20.8,0.3,54.50,161.64,2,38,2,19,16,23,10.0,4.0,"KLY","EP",27,51.2,"ES",28,13.4]
["1997-12-07",19,27,20.8,0.3,54.50,161.64,2,38,2,19,16,23,10.0,4.0,"NLC","EP",27,52.1,"ES",28,14.8]
["1997-12-07",19,27,20.8,0.3,54.50,161.64,2,38,2,19,16,23,10.0,4.0,"SDL","EP",27,54.5,"ES",28,19.3]
["1997-12-07",19,27,20.8,0.3,54.50,161.64,2,38,2,19,16,23,10.0,4.0,"SMA","EP",27,55.3,null,0,0.0]
["1997-12-07",19,27,20.8,0.3,54.50,161.64,2,38,2,19,16,23,10.0,4.0,"SVL","EP",27,54.8,"ES",28,19.8]
["1997-12-07",19,27,20.8,0.3,54.50,161.64,2,38,2,19,16,23,10.0,4.0,"AVH","EP",27,55.9,"ES",28,21.5]
["1997-12-07",19,27,20.8,0.3,54.50,161.64,2,38,2,19,16,23,10.0,4.0,"SRD","EP",27,54.6,null,0,0.0]
["1997-12-07",19,27,20.8,0.3,54.50,161.64,2,38,2,19,16,23,10.0,4.0,"ESO","IP",27,55.9,"ES",28,22.0]
["1997-12-07",19,27,20.8,0.3,54.50,161.64,2,38,2,19,16,23,10.0,4.0,"PET","EP",27,58.2,"ES",28,25.5]
["1997-12-07",19,27,20.8,0.3,54.50,161.64,2,38,2,19,16,23,10.0,4.0,"GNL","EP",27,58.5,null,0,0.0]
["1997-12-07",19,27,20.8,0.3,54.50,161.64,2,38,2,19,16,23,10.0,4.0,"BKI",null,0,0.0,"ES",28,27.8]
["1997-12-07",19,27,20.8,0.3,54.50,161.64,2,38,2,19,16,23,10.0,4.0,"RUS","EP",28,5.2,"ES",28,37.1]
["1997-12-07",19,29,4.6,0.5,53.97,161.46,4,20,3,13,11,21,9.7,3.8,"MKZ","IP",29,15.8,"ES",29,24.1]
["1997-12-07",19,29,4.6,0.5,53.97,161.46,4,20,3,13,11,21,9.7,3.8,"KRI",null,0,0.0,"ES",29,25.5]
["1997-12-07",19,29,4.6,0.5,53.97,161.46,4,20,3,13,11,21,9.7,3.8,"KRY","EP",29,25.8,null,0,0.0]
["1997-12-07",19,29,4.6,0.5,53.97,161.46,4,20,3,13,11,21,9.7,3.8,"SPN","EP",29,25.4,"ES",29,40.6]
["1997-12-07",19,29,4.6,0.5,53.97,161.46,4,20,3,13,11,21,9.7,3.8,"NLC","EP",29,29.7,"ES",29,48.2]
["1997-12-07",19,29,4.6,0.5,53.97,161.46,4,20,3,13,11,21,9.7,3.8,"SDL","EP",29,32.8,"ES",29,53.9]
["1997-12-07",19,29,4.6,0.5,53.97,161.46,4,20,3,13,11,21,9.7,3.8,"AVH","EP",29,35.0,null,0,0.0]
["1997-12-07",19,29,4.6,0.5,53.97,161.46,4,20,3,13,11,21,9.7,3.8,"KMN","EP",29,37.9,"ES",30,2.4]
["1997-12-07",19,29,4.6,0.5,53.97,161.46,4,20,3,13,11,21,9.7,3.8,"PET","EP",29,36.3,"ES",29,59.6]
["1997-12-07",19,29,4.6,0.5,53.97,161.46,4,20,3,13,11,21,9.7,3.8,"ZLN","EP",29,40.2,"ES",30,6.2]
["1997-12-07",19,29,4.6,0.5,53.97,161.46,4,20,3,13,11,21,9.7,3.8,"GNL","EP",29,39.8,null,0,0.0]
["1997-12-07",19,29,4.6,0.5,53.97,161.46,4,20,3,13,11,21,9.7,3.8,"KZY","EP",29,43.4,"ES",30,11.6]
["1997-12-07",19,29,4.6,0.5,53.97,161.46,4,20,3,13,11,21,9.7,3.8,"RUS","EP",29,43.4,"ES",30,12.0]
["1997-12-07",19,29,4.6,0.5,53.97,161.46,4,20,3,13,11,21,9.7,3.8,"KLY","EP",29,44.2,"ES",30,13.3]
["1997-12-07",19,29,4.6,0.5,53.97,161.46,4,20,3,13,11,21,9.7,3.8,"KBT","EP",29,42.5,"ES",30,10.2]
["1997-12-07",19,29,4.6,0.5,53.97,161.46,4,20,3,13,11,21,9.7,3.8,"KBG",null,0,0.0,"ES",30,13.2]
["1997-12-07",19,29,4.6,0.5,53.97,161.46,4,20,3,13,11,21,9.7,3.8,"ESO","EP",29,45.3,null,0,0.0]
["1997-12-07",19,29,4.6,0.5,53.97,161.46,4,20,3,13,11,21,9.7,3.8,"SRD","EP",29,46.7,null,0,0.0]
["1997-12-07",19,29,4.6,0.5,53.97,161.46,4,20,3,13,11,21,9.7,3.8,"SVL","EP",29,48.1,"ES",30,19.7]
["1997-12-07",19,29,4.6,0.5,53.97,161.46,4,20,3,13,11,21,9.7,3.8,"APC","EP",29,50.7,"ES",30,23.3]
["1997-12-07",19,29,4.6,0.5,53.97,161.46,4,20,3,13,11,21,9.7,3.8,"BKI","S-P",0,33.0,null,0,0.0]
["1997-12-07",19,57,56.6,0.4,53.78,161.42,6,26,10,12,7,25,11.0,4.5,"MKZ","IP",58,10.1,null,0,0.0]
["1997-12-07",19,57,56.6,0.4,53.78,161.42,6,26,10,12,7,25,11.0,4.5,"SPN","EP",58,16.3,"ES",58,30.9]
["1997-12-07",19,57,56.6,0.4,53.78,161.42,6,26,10,12,7,25,11.0,4.5,"KRY","EP",58,17.6,null,0,0.0]
["1997-12-07",19,57,56.6,0.4,53.78,161.42,6,26,10,12,7,25,11.0,4.5,"NLC","EP",58,19.6,"ES",58,36.3]
["1997-12-07",19,57,56.6,0.4,53.78,161.42,6,26,10,12,7,25,11.0,4.5,"SDL","EP",58,23.4,"ES",58,42.4]
["1997-12-07",19,57,56.6,0.4,53.78,161.42,6,26,10,12,7,25,11.0,4.5,"AVH","EP",58,25.0,"ES",58,45.3]
["1997-12-07",19,57,56.6,0.4,53.78,161.42,6,26,10,12,7,25,11.0,4.5,"PET","EP",58,26.4,"ES",58,48.1]
["1997-12-07",19,57,56.6,0.4,53.78,161.42,6,26,10,12,7,25,11.0,4.5,"GNL","EP",58,31.2,null,0,0.0]
["1997-12-07",19,57,56.6,0.4,53.78,161.42,6,26,10,12,7,25,11.0,4.5,"KMN","EP",58,31.8,"ES",58,57.6]
["1997-12-07",19,57,56.6,0.4,53.78,161.42,6,26,10,12,7,25,11.0,4.5,"RUS","EP",58,32.8,"ES",58,59.2]
["1997-12-07",19,57,56.6,0.4,53.78,161.42,6,26,10,12,7,25,11.0,4.5,"ZLN","EP",58,34.2,"ES",59,2.1]
["1997-12-07",19,57,56.6,0.4,53.78,161.42,6,26,10,12,7,25,11.0,4.5,"GRL","EP",58,35.3,null,0,0.0]
["1997-12-07",19,57,56.6,0.4,53.78,161.42,6,26,10,12,7,25,11.0,4.5,"PDK","EP",58,37.5,null,0,0.0]
["1997-12-07",19,57,56.6,0.4,53.78,161.42,6,26,10,12,7,25,11.0,4.5,"KZY","EP",58,37.3,"ES",59,7.5]
["1997-12-07",19,57,56.6,0.4,53.78,161.42,6,26,10,12,7,25,11.0,4.5,"KLY","EP",58,37.3,"ES",59,7.2]
["1997-12-07",19,57,56.6,0.4,53.78,161.42,6,26,10,12,7,25,11.0,4.5,"KBT","EP",58,37.1,"ES",59,6.7]
["1997-12-07",19,57,56.6,0.4,53.78,161.42,6,26,10,12,7,25,11.0,4.5,"KBG","EP",58,37.4,null,0,0.0]
["1997-12-07",19,57,56.6,0.4,53.78,161.42,6,26,10,12,7,25,11.0,4.5,"ESO","EP",58,38.8,null,0,0.0]
["1997-12-07",19,57,56.6,0.4,53.78,161.42,6,26,10,12,7,25,11.0,4.5,"APC","IP",58,41.2,null,0,0.0]
["1997-12-07",19,57,56.6,0.4,53.78,161.42,6,26,10,12,7,25,11.0,4.5,"SRD","EP",58,40.2,null,0,0.0]
["1997-12-07",19,57,56.6,0.4,53.78,161.42,6,26,10,12,7,25,11.0,4.5,"SVL","EP",58,42.0,"ES",59,15.2]
["1997-12-07",19,57,56.6,0.4,53.78,161.42,6,26,10,12,7,25,11.0,4.5,"BKI","S-P",0,31.5,null,0,0.0]
["1997-12-07",19,57,56.6,0.4,53.78,161.42,6,26,10,12,7,25,11.0,4.5,"PAU","EP",58,53.4,null,0,0.0]
["1997-12-07",19,57,56.6,0.4,53.78,161.42,6,26,10,12,7,25,11.0,4.5,"SKR","EP",59,2.5,null,0,0.0]
["1997-12-07",19,57,56.6,0.4,53.78,161.42,6,26,10,12,7,25,11.0,4.5,"OSS","EP",59,17.6,null,0,0.0]
["1997-12-07",20,6,0.7,0.4,54.49,161.67,2,36,2,13,11,21,9.5,3.7,"MKZ","IP",6,7.3,"ES",6,11.9]
["1997-12-07",20,6,0.7,0.4,54.49,161.67,2,36,2,13,11,21,9.5,3.7,"KRI","EP",6,9.3,"IS",6,15.6]
["1997-12-07",20,6,0.7,0.4,54.49,161.67,2,36,2,13,11,21,9.5,3.7,"KRY","EP",6,24.5,"ES",6,41.9]
["1997-12-07",20,6,0.7,0.4,54.49,161.67,2,36,2,13,11,21,9.5,3.7,"KMN","EP",6,26.5,"ES",6,45.1]
["1997-12-07",20,6,0.7,0.4,54.49,161.67,2,36,2,13,11,21,9.5,3.7,"ZLN","EP",6,27.9,"ES",6,47.3]
["1997-12-07",20,6,0.7,0.4,54.49,161.67,2,36,2,13,11,21,9.5,3.7,"SPN","EP",6,27.6,"ES",6,47.2]
["1997-12-07",20,6,0.7,0.4,54.49,161.67,2,36,2,13,11,21,9.5,3.7,"PDK","EP",6,29.8,"ES",6,51.8]
["1997-12-07",20,6,0.7,0.4,54.49,161.67,2,36,2,13,11,21,9.5,3.7,"KBT","EP",6,31.6,"ES",6,54.4]
["1997-12-07",20,6,0.7,0.4,54.49,161.67,2,36,2,13,11,21,9.5,3.7,"KBG","EP",6,31.3,null,0,0.0]
["1997-12-07",20,6,0.7,0.4,54.49,161.67,2,36,2,13,11,21,9.5,3.7,"KZY","EP",6,31.8,null,0,0.0]
["1997-12-07",20,6,0.7,0.4,54.49,161.67,2,36,2,13,11,21,9.5,3.7,"KLY","EP",6,31.5,"ES",6,54.0]
["1997-12-07",20,6,0.7,0.4,54.49,161.67,2,36,2,13,11,21,9.5,3.7,"NLC","EP",6,31.8,"ES",6,54.4]
["1997-12-07",20,6,0.7,0.4,54.49,161.67,2,36,2,13,11,21,9.5,3.7,"SDL","EP",6,34.4,"ES",6,58.9]
["1997-12-07",20,6,0.7,0.4,54.49,161.67,2,36,2,13,11,21,9.5,3.7,"SVL","EP",6,34.9,null,0,0.0]
["1997-12-07",20,6,0.7,0.4,54.49,161.67,2,36,2,13,11,21,9.5,3.7,"AVH","EP",6,36.1,"ES",7,1.6]
["1997-12-07",20,6,0.7,0.4,54.49,161.67,2,36,2,13,11,21,9.5,3.7,"SRD","EP",6,34.9,null,0,0.0]
["1997-12-07",20,6,0.7,0.4,54.49,161.67,2,36,2,13,11,21,9.5,3.7,"ESO","IP",6,35.8,null,0,0.0]
["1997-12-07",20,6,0.7,0.4,54.49,161.67,2,36,2,13,11,21,9.5,3.7,"PET","EP",6,38.7,"ES",7,6.4]
["1997-12-07",20,6,0.7,0.4,54.49,161.67,2,36,2,13,11,21,9.5,3.7,"GNL","EEP",6,38.5,null,0,0.0]
["1997-12-07",20,6,0.7,0.4,54.49,161.67,2,36,2,13,11,21,9.5,3.7,"BKI",null,0,0.0,"ES",7,6.8]
["1997-12-07",20,6,0.7,0.4,54.49,161.67,2,36,2,13,11,21,9.5,3.7,"RUS","EP",6,44.7,null,0,0.0]
["1997-12-07",20,21,44.3,0.8,53.80,161.97,4,12,3,14,10,25,11.0,4.5,"MKZ","IP",21,58.1,null,0,0.0]
["1997-12-07",20,21,44.3,0.8,53.80,161.97,4,12,3,14,10,25,11.0,4.5,"KRI","EP",22,3.6,"ES",22,16.2]
["1997-12-07",20,21,44.3,0.8,53.80,161.97,4,12,3,14,10,25,11.0,4.5,"SPN","EP",22,8.9,"ES",22,26.3]
["1997-12-07",20,21,44.3,0.8,53.80,161.97,4,12,3,14,10,25,11.0,4.5,"KRY","EP",22,11.4,"ES",22,30.8]
["1997-12-07",20,21,44.3,0.8,53.80,161.97,4,12,3,14,10,25,11.0,4.5,"NLC","EP",22,13.9,"ES",22,34.9]
["1997-12-07",20,21,44.3,0.8,53.80,161.97,4,12,3,14,10,25,11.0,4.5,"SDL","EP",22,18.7,"ES",22,43.7]
["1997-12-07",20,21,44.3,0.8,53.80,161.97,4,12,3,14,10,25,11.0,4.5,"AVH","EP",22,18.8,null,0,0.0]
["1997-12-07",20,21,44.3,0.8,53.80,161.97,4,12,3,14,10,25,11.0,4.5,"PET","EP",22,20.9,"ES",22,47.1]
["1997-12-07",20,21,44.3,0.8,53.80,161.97,4,12,3,14,10,25,11.0,4.5,"KMN","EP",22,22.2,"ES",22,49.8]
["1997-12-07",20,21,44.3,0.8,53.80,161.97,4,12,3,14,10,25,11.0,4.5,"ZLN","EP",22,24.0,"ES",22,53.6]
["1997-12-07",20,21,44.3,0.8,53.80,161.97,4,12,3,14,10,25,11.0,4.5,"GNL","EP",22,25.1,null,0,0.0]
["1997-12-07",20,21,44.3,0.8,53.80,161.97,4,12,3,14,10,25,11.0,4.5,"PDK","EP",22,27.2,null,0,0.0]
["1997-12-07",20,21,44.3,0.8,53.80,161.97,4,12,3,14,10,25,11.0,4.5,"KBT","EP",22,25.5,"ES",22,55.7]
["1997-12-07",20,21,44.3,0.8,53.80,161.97,4,12,3,14,10,25,11.0,4.5,"KBG","IP",22,25.8,"ES",22,56.0]
["1997-12-07",20,21,44.3,0.8,53.80,161.97,4,12,3,14,10,25,11.0,4.5,"RUS","EP",22,25.6,"ES",22,55.7]
["1997-12-07",20,21,44.3,0.8,53.80,161.97,4,12,3,14,10,25,11.0,4.5,"KZY","EP",22,28.5,"ES",23,0.7]
["1997-12-07",20,21,44.3,0.8,53.80,161.97,4,12,3,14,10,25,11.0,4.5,"KLY","EP",22,26.6,"ES",22,57.6]
["1997-12-07",20,21,44.3,0.8,53.80,161.97,4,12,3,14,10,25,11.0,4.5,"GRL","EP",22,28.6,null,0,0.0]
["1997-12-07",20,21,44.3,0.8,53.80,161.97,4,12,3,14,10,25,11.0,4.5,"BKI","S-P",0,28.0,null,0,0.0]
["1997-12-07",20,21,44.3,0.8,53.80,161.97,4,12,3,14,10,25,11.0,4.5,"SVL","EP",22,32.5,null,0,0.0]
["1997-12-07",20,21,44.3,0.8,53.80,161.97,4,12,3,14,10,25,11.0,4.5,"SRD","EP",22,28.9,null,0,0.0]
["1997-12-07",20,21,44.3,0.8,53.80,161.97,4,12,3,14,10,25,11.0,4.5,"ESO","IP",22,30.7,null,0,0.0]
["1997-12-07",20,21,44.3,0.8,53.80,161.97,4,12,3,14,10,25,11.0,4.5,"APC","EP",22,33.8,"ES",23,10.8]
["1997-12-07",20,21,44.3,0.8,53.80,161.97,4,12,3,14,10,25,11.0,4.5,"SKR","EP",22,55.5,"ES",23,49.5]
["1997-12-07",20,21,44.3,0.8,53.80,161.97,4,12,3,14,10,25,11.0,4.5,"OSS","EP",23,7.2,null,0,0.0]
["1997-12-07",21,23,26.9,0.7,54.90,163.00,3,24,5,17,10,24,11.2,4.6,"MKZ","EP",23,41.5,"ES",23,51.8]
["1997-12-07",21,23,26.9,0.7,54.90,163.00,3,24,5,17,10,24,11.2,4.6,"KRI","EP",23,46.1,"ES",24,1.1]
["1997-12-07",21,23,26.9,0.7,54.90,163.00,3,24,5,17,10,24,11.2,4.6,"KBT","EP",23,50.1,"ES",24,7.6]
["1997-12-07",21,23,26.9,0.7,54.90,163.00,3,24,5,17,10,24,11.2,4.6,"KBG","IP",23,49.6,"IS",24,5.7]
["1997-12-07",21,23,26.9,0.7,54.90,163.00,3,24,5,17,10,24,11.2,4.6,"ZLN","EP",23,55.8,"ES",24,18.1]
["1997-12-07",21,23,26.9,0.7,54.90,163.00,3,24,5,17,10,24,11.2,4.6,"BKI","EP",23,54.9,"ES",24,15.3]
["1997-12-07",21,23,26.9,0.7,54.90,163.00,3,24,5,17,10,24,11.2,4.6,"PDK","EP",23,56.8,null,0,0.0]
["1997-12-07",21,23,26.9,0.7,54.90,163.00,3,24,5,17,10,24,11.2,4.6,"KMN","EP",23,57.9,"ES",24,21.0]
["1997-12-07",21,23,26.9,0.7,54.90,163.00,3,24,5,17,10,24,11.2,4.6,"KLY","EP",23,58.8,"ES",24,22.1]
["1997-12-07",21,23,26.9,0.7,54.90,163.00,3,24,5,17,10,24,11.2,4.6,"SVL","EP",24,0.3,null,0,0.0]
["1997-12-07",21,23,26.9,0.7,54.90,163.00,3,24,5,17,10,24,11.2,4.6,"KZY","EP",24,2.6,"ES",24,28.6]
["1997-12-07",21,23,26.9,0.7,54.90,163.00,3,24,5,17,10,24,11.2,4.6,"KRY","EP",24,4.3,"ES",24,31.8]
["1997-12-07",21,23,26.9,0.7,54.90,163.00,3,24,5,17,10,24,11.2,4.6,"SRD","EP",24,5.3,null,0,0.0]
["1997-12-07",21,23,26.9,0.7,54.90,163.00,3,24,5,17,10,24,11.2,4.6,"SPN","EP",24,6.6,"ES",24,35.6]
["1997-12-07",21,23,26.9,0.7,54.90,163.00,3,24,5,17,10,24,11.2,4.6,"ESO","EP",24,9.0,null,0,0.0]
["1997-12-07",21,23,26.9,0.7,54.90,163.00,3,24,5,17,10,24,11.2,4.6,"NLC","EP",24,10.5,"ES",24,42.5]
["1997-12-07",21,23,26.9,0.7,54.90,163.00,3,24,5,17,10,24,11.2,4.6,"SDL","EP",24,13.7,"ES",24,47.8]
["1997-12-07",21,23,26.9,0.7,54.90,163.00,3,24,5,17,10,24,11.2,4.6,"AVH","EP",24,15.0,"ES",24,50.0]
["1997-12-07",21,23,26.9,0.7,54.90,163.00,3,24,5,17,10,24,11.2,4.6,"PET","EP",24,17.5,"ES",24,54.1]
["1997-12-07",21,23,26.9,0.7,54.90,163.00,3,24,5,17,10,24,11.2,4.6,"GNL","EP",24,17.8,null,0,0.0]
["1997-12-07",21,23,26.9,0.7,54.90,163.00,3,24,5,17,10,24,11.2,4.6,"RUS","EP",24,22.9,"ES",25,3.6]
["1997-12-07",21,23,26.9,0.7,54.90,163.00,3,24,5,17,10,24,11.2,4.6,"GRL","EP",24,25.9,null,0,0.0]
["1997-12-07",21,23,26.9,0.7,54.90,163.00,3,24,5,17,10,24,11.2,4.6,"APC","EP",24,29.6,"ES",25,14.8]
["1997-12-07",21,23,26.9,0.7,54.90,163.00,3,24,5,17,10,24,11.2,4.6,"OSS","EP",24,32.1,null,0,0.0]
["1997-12-07",21,41,4.6,0.5,54.31,162.35,2,3,2,15,11,22,10.7,4.3,"MKZ","EP",41,15.0,"ES",41,22.2]
["1997-12-07",21,41,4.6,0.5,54.31,162.35,2,3,2,15,11,22,10.7,4.3,"KRI","EP",41,19.9,"ES",41,32.0]
["1997-12-07",21,41,4.6,0.5,54.31,162.35,2,3,2,15,11,22,10.7,4.3,"KRY","EP",41,36.8,"ES",42,0.2]
["1997-12-07",21,41,4.6,0.5,54.31,162.35,2,3,2,15,11,22,10.7,4.3,"SPN","EP",41,37.6,"ES",42,1.4]
["1997-12-07",21,41,4.6,0.5,54.31,162.35,2,3,2,15,11,22,10.7,4.3,"KMN","EP",41,39.7,"ES",42,5.2]
["1997-12-07",21,41,4.6,0.5,54.31,162.35,2,3,2,15,11,22,10.7,4.3,"KBT","EP",41,40.2,"ES",42,6.7]
["1997-12-07",21,41,4.6,0.5,54.31,162.35,2,3,2,15,11,22,10.7,4.3,"ZLN","EP",41,38.9,"ES",42,4.1]
["1997-12-07",21,41,4.6,0.5,54.31,162.35,2,3,2,15,11,22,10.7,4.3,"KBG",null,0,0.0,"EES",42,5.5]
["1997-12-07",21,41,4.6,0.5,54.31,162.35,2,3,2,15,11,22,10.7,4.3,"PDK","EP",41,41.2,"ES",42,8.5]
["1997-12-07",21,41,4.6,0.5,54.31,162.35,2,3,2,15,11,22,10.7,4.3,"NLC","EP",41,41.7,"ES",42,8.8]
["1997-12-07",21,41,4.6,0.5,54.31,162.35,2,3,2,15,11,22,10.7,4.3,"KLY","EP",41,42.5,"ES",42,10.2]
["1997-12-07",21,41,4.6,0.5,54.31,162.35,2,3,2,15,11,22,10.7,4.3,"KZY","EP",41,43.3,"ES",42,11.4]
["1997-12-07",21,41,4.6,0.5,54.31,162.35,2,3,2,15,11,22,10.7,4.3,"BKI","S-P",0,29.0,null,0,0.0]
["1997-12-07",21,41,4.6,0.5,54.31,162.35,2,3,2,15,11,22,10.7,4.3,"SDL","EP",41,44.9,"ES",42,14.1]
["1997-12-07",21,41,4.6,0.5,54.31,162.35,2,3,2,15,11,22,10.7,4.3,"SVL","EP",41,45.7,null,0,0.0]
["1997-12-07",21,41,4.6,0.5,54.31,162.35,2,3,2,15,11,22,10.7,4.3,"AVH","EP",41,46.6,"ES",42,17.1]
["1997-12-07",21,41,4.6,0.5,54.31,162.35,2,3,2,15,11,22,10.7,4.3,"SRD","EP",41,47.6,null,0,0.0]
["1997-12-07",21,41,4.6,0.5,54.31,162.35,2,3,2,15,11,22,10.7,4.3,"PET","EP",41,48.7,"ES",42,20.5]
["1997-12-07",21,41,4.6,0.5,54.31,162.35,2,3,2,15,11,22,10.7,4.3,"GNL","EP",41,51.0,null,0,0.0]
["1997-12-07",21,41,4.6,0.5,54.31,162.35,2,3,2,15,11,22,10.7,4.3,"RUS","EP",41,54.4,"ES",42,30.5]
["1997-12-07",21,41,4.6,0.5,54.31,162.35,2,3,2,15,11,22,10.7,4.3,"GRL","EP",41,56.9,null,0,0.0]
["1997-12-07",21,41,4.6,0.5,54.31,162.35,2,3,2,15,11,22,10.7,4.3,"APC","EP",42,2.9,null,0,0.0]
["1997-12-07",21,48,11.9,0.6,53.54,161.70,5,8,4,16,10,26,11.0,4.5,"MKZ","EP",48,30.9,"ES",48,44.3]
["1997-12-07",21,48,11.9,0.6,53.54,161.70,5,8,4,16,10,26,11.0,4.5,"SPN","EP",48,33.5,"ES",48,48.9]
["1997-12-07",21,48,11.9,0.6,53.54,161.70,5,8,4,16,10,26,11.0,4.5,"KRI","EP",48,33.4,"ES",48,48.3]
["1997-12-07",21,48,11.9,0.6,53.54,161.70,5,8,4,16,10,26,11.0,4.5,"KRY","EP",48,38.8,"ES",48,58.4]
["1997-12-07",21,48,11.9,0.6,53.54,161.70,5,8,4,16,10,26,11.0,4.5,"NLC","EP",48,38.6,"ES",48,58.2]
["1997-12-07",21,48,11.9,0.6,53.54,161.70,5,8,4,16,10,26,11.0,4.5,"SDL","EP",48,42.3,"ES",49,4.9]
["1997-12-07",21,48,11.9,0.6,53.54,161.70,5,8,4,16,10,26,11.0,4.5,"AVH","EP",48,43.7,"ES",49,7.1]
["1997-12-07",21,48,11.9,0.6,53.54,161.70,5,8,4,16,10,26,11.0,4.5,"PET","EP",48,45.4,"ES",49,10.1]
["1997-12-07",21,48,11.9,0.6,53.54,161.70,5,8,4,16,10,26,11.0,4.5,"RUS","EP",48,49.5,"ES",49,17.5]
["1997-12-07",21,48,11.9,0.6,53.54,161.70,5,8,4,16,10,26,11.0,4.5,"GNL","EP",48,50.6,null,0,0.0]
["1997-12-07",21,48,11.9,0.6,53.54,161.70,5,8,4,16,10,26,11.0,4.5,"KMN","EP",48,52.8,"ES",49,22.8]
["1997-12-07",21,48,11.9,0.6,53.54,161.70,5,8,4,16,10,26,11.0,4.5,"GRL","EP",48,53.2,null,0,0.0]
["1997-12-07",21,48,11.9,0.6,53.54,161.70,5,8,4,16,10,26,11.0,4.5,"ZLN","EP",48,55.4,"ES",49,27.2]
["1997-12-07",21,48,11.9,0.6,53.54,161.70,5,8,4,16,10,26,11.0,4.5,"PDK","EP",48,56.4,null,0,0.0]
["1997-12-07",21,48,11.9,0.6,53.54,161.70,5,8,4,16,10,26,11.0,4.5,"KZY","EP",48,57.7,"ES",49,31.2]
["1997-12-07",21,48,11.9,0.6,53.54,161.70,5,8,4,16,10,26,11.0,4.5,"KBT","EP",48,57.4,"ES",49,30.9]
["1997-12-07",21,48,11.9,0.6,53.54,161.70,5,8,4,16,10,26,11.0,4.5,"KRS","EP",48,58.5,null,0,0.0]
["1997-12-07",21,48,11.9,0.6,53.54,161.70,5,8,4,16,10,26,11.0,4.5,"KBG","EEP",48,59.5,"ES",49,33.4]
["1997-12-07",21,48,11.9,0.6,53.54,161.70,5,8,4,16,10,26,11.0,4.5,"APC","EP",48,59.2,null,0,0.0]
["1997-12-07",21,48,11.9,0.6,53.54,161.70,5,8,4,16,10,26,11.0,4.5,"KLY","EP",48,59.0,"ES",49,33.1]
["1997-12-07",21,48,11.9,0.6,53.54,161.70,5,8,4,16,10,26,11.0,4.5,"ESO","EEP",49,0.5,null,0,0.0]
["1997-12-07",21,48,11.9,0.6,53.54,161.70,5,8,4,16,10,26,11.0,4.5,"BKI","S-P",0,35.0,null,0,0.0]
["1997-12-07",21,48,11.9,0.6,53.54,161.70,5,8,4,16,10,26,11.0,4.5,"SRD","EP",49,0.7,null,0,0.0]
["1997-12-07",21,48,11.9,0.6,53.54,161.70,5,8,4,16,10,26,11.0,4.5,"SVL","EP",49,1.8,"ES",49,38.9]
["1997-12-07",21,48,11.9,0.6,53.54,161.70,5,8,4,16,10,26,11.0,4.5,"PAU","EP",49,9.7,null,0,0.0]
["1997-12-07",21,48,11.9,0.6,53.54,161.70,5,8,4,16,10,26,11.0,4.5,"SKR","EP",49,21.5,null,0,0.0]
["1997-12-07",22,20,13.8,0.3,53.68,161.77,6,5,5,11,11,18,9.6,3.8,"MKZ","EP",20,31.6,"ES",20,44.4]
["1997-12-07",22,20,13.8,0.3,53.68,161.77,6,5,5,11,11,18,9.6,3.8,"KRI",null,0,0.0,"ES",20,48.5]
["1997-12-07",22,20,13.8,0.3,53.68,161.77,6,5,5,11,11,18,9.6,3.8,"SPN","EP",20,37.1,"ES",20,54.0]
["1997-12-07",22,20,13.8,0.3,53.68,161.77,6,5,5,11,11,18,9.6,3.8,"KRY","EP",20,41.2,null,0,0.0]
["1997-12-07",22,20,13.8,0.3,53.68,161.77,6,5,5,11,11,18,9.6,3.8,"NLC","EP",20,42.3,"ES",21,3.1]
["1997-12-07",22,20,13.8,0.3,53.68,161.77,6,5,5,11,11,18,9.6,3.8,"SDL","EP",20,46.0,"ES",21,9.8]
["1997-12-07",22,20,13.8,0.3,53.68,161.77,6,5,5,11,11,18,9.6,3.8,"AVH","EP",20,47.6,"ES",21,12.2]
["1997-12-07",22,20,13.8,0.3,53.68,161.77,6,5,5,11,11,18,9.6,3.8,"KMN","EP",20,53.7,"ES",21,23.0]
["1997-12-07",22,20,13.8,0.3,53.68,161.77,6,5,5,11,11,18,9.6,3.8,"GNL","EP",20,54.1,null,0,0.0]
["1997-12-07",22,20,13.8,0.3,53.68,161.77,6,5,5,11,11,18,9.6,3.8,"RUS","EP",20,53.5,null,0,0.0]
["1997-12-07",22,20,13.8,0.3,53.68,161.77,6,5,5,11,11,18,9.6,3.8,"ZLN","EP",20,55.2,"ES",21,25.3]
["1997-12-07",22,20,13.8,0.3,53.68,161.77,6,5,5,11,11,18,9.6,3.8,"GRL","EP",20,57.1,null,0,0.0]
["1997-12-07",22,20,13.8,0.3,53.68,161.77,6,5,5,11,11,18,9.6,3.8,"PDK","EP",20,57.0,"ES",21,28.6]
["1997-12-07",22,20,13.8,0.3,53.68,161.77,6,5,5,11,11,18,9.6,3.8,"KBT","EP",20,57.5,"ES",21,29.4]
["1997-12-07",22,20,13.8,0.3,53.68,161.77,6,5,5,11,11,18,9.6,3.8,"KZY","EP",20,58.8,"ES",21,31.4]
["1997-12-07",22,20,13.8,0.3,53.68,161.77,6,5,5,11,11,18,9.6,3.8,"KBG",null,0,0.0,"ES",21,32.8]
["1997-12-07",22,20,13.8,0.3,53.68,161.77,6,5,5,11,11,18,9.6,3.8,"SRD","EP",21,1.9,null,0,0.0]
["1997-12-07",22,20,13.8,0.3,53.68,161.77,6,5,5,11,11,18,9.6,3.8,"SVL","EP",21,2.1,"ES",21,37.8]
["1997-12-07",23,5,49.2,0.4,53.66,162.07,3,23,6,13,0,25,13.1,5.5,"MKZ","EP",6,5.9,null,0,0.0]
["1997-12-07",23,5,49.2,0.4,53.66,162.07,3,23,6,13,0,25,13.1,5.5,"KRI","EP",6,8.8,"ES",6,22.6]
["1997-12-07",23,5,49.2,0.4,53.66,162.07,3,23,6,13,0,25,13.1,5.5,"SPN","EP",6,12.5,null,0,0.0]
["1997-12-07",23,5,49.2,0.4,53.66,162.07,3,23,6,13,0,25,13.1,5.5,"KRY","EP",6,15.6,null,0,0.0]
["1997-12-07",23,5,49.2,0.4,53.66,162.07,3,23,6,13,0,25,13.1,5.5,"NLC","EP",6,17.5,"ES",6,38.3]
["1997-12-07",23,5,49.2,0.4,53.66,162.07,3,23,6,13,0,25,13.1,5.5,"SDL","EP",6,21.3,null,0,0.0]
["1997-12-07",23,5,49.2,0.4,53.66,162.07,3,23,6,13,0,25,13.1,5.5,"AVH","EP",6,22.6,null,0,0.0]
["1997-12-07",23,5,49.2,0.4,53.66,162.07,3,23,6,13,0,25,13.1,5.5,"PET","EP",6,24.4,"ES",6,50.2]
["1997-12-07",23,5,49.2,0.4,53.66,162.07,3,23,6,13,0,25,13.1,5.5,"KMN","EP",6,28.4,"ES",6,57.0]
["1997-12-07",23,5,49.2,0.4,53.66,162.07,3,23,6,13,0,25,13.1,5.5,"GNL","EP",6,29.3,null,0,0.0]
["1997-12-07",23,5,49.2,0.4,53.66,162.07,3,23,6,13,0,25,13.1,5.5,"ZLN","EP",6,30.0,"ES",6,59.8]
["1997-12-07",23,5,49.2,0.4,53.66,162.07,3,23,6,13,0,25,13.1,5.5,"RUS","EP",6,28.9,"ES",6,58.0]
["1997-12-07",23,5,49.2,0.4,53.66,162.07,3,23,6,13,0,25,13.1,5.5,"KBT","EP",6,30.5,"ES",7,0.9]
["1997-12-07",23,5,49.2,0.4,53.66,162.07,3,23,6,13,0,25,13.1,5.5,"PDK","EP",6,31.5,null,0,0.0]
["1997-12-07",23,5,49.2,0.4,53.66,162.07,3,23,6,13,0,25,13.1,5.5,"KBG","EP",6,31.0,"ES",7,1.0]
["1997-12-07",23,5,49.2,0.4,53.66,162.07,3,23,6,13,0,25,13.1,5.5,"GRL","EP",6,32.2,null,0,0.0]
["1997-12-07",23,5,49.2,0.4,53.66,162.07,3,23,6,13,0,25,13.1,5.5,"KZY","EP",6,33.4,"ES",7,5.8]
["1997-12-07",23,5,49.2,0.4,53.66,162.07,3,23,6,13,0,25,13.1,5.5,"KLY","EP",6,33.5,"ES",7,6.1]
["1997-12-07",23,5,49.2,0.4,53.66,162.07,3,23,6,13,0,25,13.1,5.5,"BKI","EP",6,31.3,"ES",7,2.5]
["1997-12-07",23,5,49.2,0.4,53.66,162.07,3,23,6,13,0,25,13.1,5.5,"SVL","EP",6,36.8,"ES",7,11.4]
["1997-12-07",23,5,49.2,0.4,53.66,162.07,3,23,6,13,0,25,13.1,5.5,"SRD","EP",6,36.5,null,0,0.0]
["1997-12-07",23,5,49.2,0.4,53.66,162.07,3,23,6,13,0,25,13.1,5.5,"ESO","EP",6,36.1,null,0,0.0]
["1997-12-07",23,5,49.2,0.4,53.66,162.07,3,23,6,13,0,25,13.1,5.5,"MIP","EP",6,45.3,"ES",7,26.3]
["1997-12-07",23,5,49.2,0.4,53.66,162.07,3,23,6,13,0,25,13.1,5.5,"PAU","EP",6,49.6,null,0,0.0]
["1997-12-07",23,5,49.2,0.4,53.66,162.07,3,23,6,13,0,25,13.1,5.5,"OSS","EP",7,12.6,null,0,0.0]
["1997-12-07",23,13,42.5,0.7,54.24,162.36,3,6,2,15,11,26,11.1,4.5,"MKZ","EP",13,53.2,null,0,0.0]
["1997-12-07",23,13,42.5,0.7,54.24,162.36,3,6,2,15,11,26,11.1,4.5,"KRI","EP",13,58.7,"ES",14,11.5]
["1997-12-07",23,13,42.5,0.7,54.24,162.36,3,6,2,15,11,26,11.1,4.5,"KRY","EP",14,14.1,null,0,0.0]
["1997-12-07",23,13,42.5,0.7,54.24,162.36,3,6,2,15,11,26,11.1,4.5,"SPN","EP",14,13.9,"ES",14,37.4]
["1997-12-07",23,13,42.5,0.7,54.24,162.36,3,6,2,15,11,26,11.1,4.5,"KMN","EP",14,17.2,"ES",14,42.8]
["1997-12-07",23,13,42.5,0.7,54.24,162.36,3,6,2,15,11,26,11.1,4.5,"KBT","EP",14,14.4,null,0,0.0]
["1997-12-07",23,13,42.5,0.7,54.24,162.36,3,6,2,15,11,26,11.1,4.5,"ZLN","EP",14,17.0,"ES",14,42.5]
["1997-12-07",23,13,42.5,0.7,54.24,162.36,3,6,2,15,11,26,11.1,4.5,"KBG",null,0,0.0,"EES",14,42.5]
["1997-12-07",23,13,42.5,0.7,54.24,162.36,3,6,2,15,11,26,11.1,4.5,"NLC","EP",14,18.2,"ES",14,44.4]
["1997-12-07",23,13,42.5,0.7,54.24,162.36,3,6,2,15,11,26,11.1,4.5,"PDK","EP",14,19.4,"ES",14,46.7]
["1997-12-07",23,13,42.5,0.7,54.24,162.36,3,6,2,15,11,26,11.1,4.5,"KRS","EP",14,21.9,"ES",14,50.1]
["1997-12-07",23,13,42.5,0.7,54.24,162.36,3,6,2,15,11,26,11.1,4.5,"KLY","EP",14,21.4,"ES",14,49.8]
["1997-12-07",23,13,42.5,0.7,54.24,162.36,3,6,2,15,11,26,11.1,4.5,"SDL","EP",14,21.6,"ES",14,50.0]
["1997-12-07",23,13,42.5,0.7,54.24,162.36,3,6,2,15,11,26,11.1,4.5,"BKI","S-P",0,27.0,null,0,0.0]
["1997-12-07",23,13,42.5,0.7,54.24,162.36,3,6,2,15,11,26,11.1,4.5,"KZY","EP",14,22.6,"ES",14,51.8]
["1997-12-07",23,13,42.5,0.7,54.24,162.36,3,6,2,15,11,26,11.1,4.5,"AVH","EP",14,23.3,"ES",14,53.0]
["1997-12-07",23,13,42.5,0.7,54.24,162.36,3,6,2,15,11,26,11.1,4.5,"SVL","EP",14,24.0,"ES",14,54.1]
["1997-12-07",23,13,42.5,0.7,54.24,162.36,3,6,2,15,11,26,11.1,4.5,"PET","EP",14,26.9,null,0,0.0]
["1997-12-07",23,13,42.5,0.7,54.24,162.36,3,6,2,15,11,26,11.1,4.5,"SRD","EP",14,25.7,"ES",14,57.0]
["1997-12-07",23,13,42.5,0.7,54.24,162.36,3,6,2,15,11,26,11.1,4.5,"GNL","EP",14,28.1,null,0,0.0]
["1997-12-07",23,13,42.5,0.7,54.24,162.36,3,6,2,15,11,26,11.1,4.5,"ESO","EP",14,26.8,null,0,0.0]
["1997-12-07",23,13,42.5,0.7,54.24,162.36,3,6,2,15,11,26,11.1,4.5,"RUS","EP",14,31.5,"ES",15,7.5]
["1997-12-07",23,13,42.5,0.7,54.24,162.36,3,6,2,15,11,26,11.1,4.5,"GRL","EP",14,34.6,null,0,0.0]
["1997-12-07",23,13,42.5,0.7,54.24,162.36,3,6,2,15,11,26,11.1,4.5,"APC","EP",14,38.3,null,0,0.0]
["1997-12-07",23,13,42.5,0.7,54.24,162.36,3,6,2,15,11,26,11.1,4.5,"PAU","EP",14,52.3,null,0,0.0]
["1997-12-07",23,13,42.5,0.7,54.24,162.36,3,6,2,15,11,26,11.1,4.5,"SKR","EP",15,2.2,"ES",15,59.1]
["1997-12-07",23,20,33.7,0.2,53.74,161.67,6,0,4,10,9,18,9.9,3.9,"MKZ","EP",20,51.4,"ES",21,4.2]
["1997-12-07",23,20,33.7,0.2,53.74,161.67,6,0,4,10,9,18,9.9,3.9,"KRI",null,0,0.0,"ES",21,7.4]
["1997-12-07",23,20,33.7,0.2,53.74,161.67,6,0,4,10,9,18,9.9,3.9,"SPN","EP",20,58.0,"ES",21,15.9]
["1997-12-07",23,20,33.7,0.2,53.74,161.67,6,0,4,10,9,18,9.9,3.9,"KRY","EP",21,1.3,null,0,0.0]
["1997-12-07",23,20,33.7,0.2,53.74,161.67,6,0,4,10,9,18,9.9,3.9,"NLC","EP",21,3.2,"ES",21,24.7]
["1997-12-07",23,20,33.7,0.2,53.74,161.67,6,0,4,10,9,18,9.9,3.9,"AVH","EP",21,8.2,null,0,0.0]
["1997-12-07",23,20,33.7,0.2,53.74,161.67,6,0,4,10,9,18,9.9,3.9,"PET","EP",21,10.2,"ES",21,36.8]
["1997-12-07",23,20,33.7,0.2,53.74,161.67,6,0,4,10,9,18,9.9,3.9,"KMN","EP",21,14.2,"ES",21,43.6]
["1997-12-07",23,20,33.7,0.2,53.74,161.67,6,0,4,10,9,18,9.9,3.9,"GNL","EP",21,14.7,null,0,0.0]
["1997-12-07",23,20,33.7,0.2,53.74,161.67,6,0,4,10,9,18,9.9,3.9,"RUS","EP",21,15.0,"ES",21,45.2]
["1997-12-07",23,20,33.7,0.2,53.74,161.67,6,0,4,10,9,18,9.9,3.9,"ZLN","EP",21,15.8,"ES",21,46.6]
["1997-12-07",23,20,33.7,0.2,53.74,161.67,6,0,4,10,9,18,9.9,3.9,"PDK","EP",21,17.5,null,0,0.0]
["1997-12-07",23,20,33.7,0.2,53.74,161.67,6,0,4,10,9,18,9.9,3.9,"GRL","EP",21,18.8,null,0,0.0]
["1997-12-07",23,20,33.7,0.2,53.74,161.67,6,0,4,10,9,18,9.9,3.9,"KZY","EP",21,19.6,"ES",21,53.3]
["1997-12-07",23,20,33.7,0.2,53.74,161.67,6,0,4,10,9,18,9.9,3.9,"KBT","EP",21,19.4,"ES",21,52.5]
["1997-12-07",23,20,33.7,0.2,53.74,161.67,6,0,4,10,9,18,9.9,3.9,"SRD","EP",21,22.5,null,0,0.0]
["1997-12-07",23,20,33.7,0.2,53.74,161.67,6,0,4,10,9,18,9.9,3.9,"SVL","EP",21,22.6,"ES",21,58.5]
["1997-12-07",23,20,33.7,0.2,53.74,161.67,6,0,4,10,9,18,9.9,3.9,"SKR",null,0,0.0,"ES",22,41.9]
["1997-12-07",23,23,48.8,0.5,54.57,161.67,2,35,2,13,10,21,9.6,3.8,"MKZ","EP",23,54.9,"ES",23,59.3]
["1997-12-07",23,23,48.8,0.5,54.57,161.67,2,35,2,13,10,21,9.6,3.8,"KRI","EP",23,57.1,"IS",24,3.4]
["1997-12-07",23,23,48.8,0.5,54.57,161.67,2,35,2,13,10,21,9.6,3.8,"KRY","EP",24,13.1,null,0,0.0]
["1997-12-07",23,23,48.8,0.5,54.57,161.67,2,35,2,13,10,21,9.6,3.8,"KMN","EP",24,13.7,"ES",24,31.9]
["1997-12-07",23,23,48.8,0.5,54.57,161.67,2,35,2,13,10,21,9.6,3.8,"ZLN","EP",24,14.7,"ES",24,33.8]
["1997-12-07",23,23,48.8,0.5,54.57,161.67,2,35,2,13,10,21,9.6,3.8,"PDK","EP",24,16.5,null,0,0.0]
["1997-12-07",23,23,48.8,0.5,54.57,161.67,2,35,2,13,10,21,9.6,3.8,"KBT","EP",24,18.0,"ES",24,39.3]
["1997-12-07",23,23,48.8,0.5,54.57,161.67,2,35,2,13,10,21,9.6,3.8,"SPN","EP",24,17.2,"ES",24,36.8]
["1997-12-07",23,23,48.8,0.5,54.57,161.67,2,35,2,13,10,21,9.6,3.8,"KBG",null,0,0.0,"ES",24,41.8]
["1997-12-07",23,23,48.8,0.5,54.57,161.67,2,35,2,13,10,21,9.6,3.8,"KLY","EP",24,18.3,"ES",24,39.7]
["1997-12-07",23,23,48.8,0.5,54.57,161.67,2,35,2,13,10,21,9.6,3.8,"KZY","EP",24,19.0,"ES",24,41.0]
["1997-12-07",23,23,48.8,0.5,54.57,161.67,2,35,2,13,10,21,9.6,3.8,"NLC","EP",24,20.4,"ES",24,43.3]
["1997-12-07",23,23,48.8,0.5,54.57,161.67,2,35,2,13,10,21,9.6,3.8,"SVL","EP",24,21.6,null,0,0.0]
["1997-12-07",23,23,48.8,0.5,54.57,161.67,2,35,2,13,10,21,9.6,3.8,"SRD","EP",24,22.0,null,0,0.0]
["1997-12-07",23,23,48.8,0.5,54.57,161.67,2,35,2,13,10,21,9.6,3.8,"SDL","EP",24,23.1,"ES",24,48.4]
["1997-12-07",23,23,48.8,0.5,54.57,161.67,2,35,2,13,10,21,9.6,3.8,"AVH","EP",24,24.7,"ES",24,51.0]
["1997-12-07",23,23,48.8,0.5,54.57,161.67,2,35,2,13,10,21,9.6,3.8,"GNL","EEP",24,27.1,null,0,0.0]
["1997-12-07",23,23,48.8,0.5,54.57,161.67,2,35,2,13,10,21,9.6,3.8,"PET","EEP",24,27.0,"ES",24,54.8]
["1997-12-07",23,23,48.8,0.5,54.57,161.67,2,35,2,13,10,21,9.6,3.8,"BKI",null,0,0.0,"ES",24,54.1]
["1997-12-07",23,23,48.8,0.5,54.57,161.67,2,35,2,13,10,21,9.6,3.8,"RUS","EP",24,33.3,"ES",25,5.7]
["1997-12-07",23,23,48.8,0.5,54.57,161.67,2,35,2,13,10,21,9.6,3.8,"GRL","EP",24,36.4,null,0,0.0]
["1997-12-07",23,35,4.7,0.3,53.64,162.08,4,27,8,13,10,18,10.0,4.0,"MKZ","EP",35,21.5,"ES",35,34.0]
["1997-12-07",23,35,4.7,0.3,53.64,162.08,4,27,8,13,10,18,10.0,4.0,"KRI",null,0,0.0,"ES",35,38.0]
["1997-12-07",23,35,4.7,0.3,53.64,162.08,4,27,8,13,10,18,10.0,4.0,"SPN","EP",35,27.8,"ES",35,44.7]
["1997-12-07",23,35,4.7,0.3,53.64,162.08,4,27,8,13,10,18,10.0,4.0,"NLC","EP",35,33.0,"ES",35,53.6]
["1997-12-07",23,35,4.7,0.3,53.64,162.08,4,27,8,13,10,18,10.0,4.0,"AVH","EP",35,38.2,"ES",36,2.6]
["1997-12-07",23,35,4.7,0.3,53.64,162.08,4,27,8,13,10,18,10.0,4.0,"PET","EP",35,40.0,"ES",36,5.3]
["1997-12-07",23,35,4.7,0.3,53.64,162.08,4,27,8,13,10,18,10.0,4.0,"KMN","EP",35,43.8,"ES",36,12.3]
["1997-12-07",23,35,4.7,0.3,53.64,162.08,4,27,8,13,10,18,10.0,4.0,"GNL","EP",35,44.5,null,0,0.0]
["1997-12-07",23,35,4.7,0.3,53.64,162.08,4,27,8,13,10,18,10.0,4.0,"RUS","EP",35,43.9,"ES",36,12.3]
["1997-12-07",23,35,4.7,0.3,53.64,162.08,4,27,8,13,10,18,10.0,4.0,"ZLN","EP",35,45.2,"ES",36,14.7]
["1997-12-07",23,35,4.7,0.3,53.64,162.08,4,27,8,13,10,18,10.0,4.0,"KBT","EP",35,46.7,"ES",36,17.4]
["1997-12-07",23,35,4.7,0.3,53.64,162.08,4,27,8,13,10,18,10.0,4.0,"PDK","EP",35,46.7,"ES",36,17.4]
["1997-12-07",23,35,4.7,0.3,53.64,162.08,4,27,8,13,10,18,10.0,4.0,"GRL","EP",35,47.8,null,0,0.0]
["1997-12-07",23,35,4.7,0.3,53.64,162.08,4,27,8,13,10,18,10.0,4.0,"KZY","EP",35,49.1,"ES",36,21.5]
["1997-12-07",23,35,4.7,0.3,53.64,162.08,4,27,8,13,10,18,10.0,4.0,"BKI",null,0,0.0,"ES",36,15.8]
["1997-12-07",23,35,4.7,0.3,53.64,162.08,4,27,8,13,10,18,10.0,4.0,"SVL","EP",35,52.1,"ES",36,26.9]
["1997-12-07",23,35,4.7,0.3,53.64,162.08,4,27,8,13,10,18,10.0,4.0,"SRD","EP",35,51.7,null,0,0.0]
["1997-12-07",23,35,4.7,0.3,53.64,162.08,4,27,8,13,10,18,10.0,4.0,"APC","EP",35,53.4,"ES",36,29.4]
["1997-12-07",23,38,17.2,0.3,53.72,161.72,8,4,6,13,13,20,10.0,4.0,"MKZ","EP",38,33.9,"ES",38,46.2]
["1997-12-07",23,38,17.2,0.3,53.72,161.72,8,4,6,13,13,20,10.0,4.0,"KRI",null,0,0.0,"ES",38,50.2]
["1997-12-07",23,38,17.2,0.3,53.72,161.72,8,4,6,13,13,20,10.0,4.0,"SPN","EP",38,40.3,"ES",38,57.3]
["1997-12-07",23,38,17.2,0.3,53.72,161.72,8,4,6,13,13,20,10.0,4.0,"KRY","EP",38,44.0,"ES",39,3.6]
["1997-12-07",23,38,17.2,0.3,53.72,161.72,8,4,6,13,13,20,10.0,4.0,"NLC","EP",38,45.4,"ES",39,5.6]
["1997-12-07",23,38,17.2,0.3,53.72,161.72,8,4,6,13,13,20,10.0,4.0,"SDL","EP",38,49.3,"ES",39,12.7]
["1997-12-07",23,38,17.2,0.3,53.72,161.72,8,4,6,13,13,20,10.0,4.0,"AVH","EP",38,50.9,"ES",39,15.4]
["1997-12-07",23,38,17.2,0.3,53.72,161.72,8,4,6,13,13,20,10.0,4.0,"PET","EP",38,52.3,"ES",39,18.0]
["1997-12-07",23,38,17.2,0.3,53.72,161.72,8,4,6,13,13,20,10.0,4.0,"KMN","EP",38,56.6,"ES",39,25.6]
["1997-12-07",23,38,17.2,0.3,53.72,161.72,8,4,6,13,13,20,10.0,4.0,"GNL","EP",38,57.2,null,0,0.0]
["1997-12-07",23,38,17.2,0.3,53.72,161.72,8,4,6,13,13,20,10.0,4.0,"RUS","EP",38,56.4,null,0,0.0]
["1997-12-07",23,38,17.2,0.3,53.72,161.72,8,4,6,13,13,20,10.0,4.0,"ZLN","EP",38,58.0,"ES",39,28.0]
["1997-12-07",23,38,17.2,0.3,53.72,161.72,8,4,6,13,13,20,10.0,4.0,"PDK","EP",39,0.3,"ES",39,32.0]
["1997-12-07",23,38,17.2,0.3,53.72,161.72,8,4,6,13,13,20,10.0,4.0,"KBT","EP",38,58.5,null,0,0.0]
["1997-12-07",23,38,17.2,0.3,53.72,161.72,8,4,6,13,13,20,10.0,4.0,"KZY","EP",39,1.9,"ES",39,34.4]
["1997-12-07",23,38,17.2,0.3,53.72,161.72,8,4,6,13,13,20,10.0,4.0,"KLY",null,0,0.0,"ES",39,33.9]
["1997-12-07",23,38,17.2,0.3,53.72,161.72,8,4,6,13,13,20,10.0,4.0,"ESO","EEP",39,4.6,null,0,0.0]
["1997-12-07",23,38,17.2,0.3,53.72,161.72,8,4,6,13,13,20,10.0,4.0,"SRD","EP",39,4.8,null,0,0.0]
["1997-12-07",23,38,17.2,0.3,53.72,161.72,8,4,6,13,13,20,10.0,4.0,"APC","EP",39,5.8,"ES",39,41.0]
["1997-12-07",23,38,17.2,0.3,53.72,161.72,8,4,6,13,13,20,10.0,4.0,"SVL","EP",39,5.2,"ES",39,40.1]
["1997-12-07",23,41,9.2,1.0,53.61,161.92,4,32,6,12,9,18,10.4,4.2,"MKZ","EP",41,26.0,"ES",41,38.0]
["1997-12-07",23,41,9.2,1.0,53.61,161.92,4,32,6,12,9,18,10.4,4.2,"KRI","EEP",41,27.8,"ES",41,41.4]
["1997-12-07",23,41,9.2,1.0,53.61,161.92,4,32,6,12,9,18,10.4,4.2,"SPN","EP",41,31.0,"ES",41,46.6]
["1997-12-07",23,41,9.2,1.0,53.61,161.92,4,32,6,12,9,18,10.4,4.2,"KRY","EP",41,33.9,null,0,0.0]
["1997-12-07",23,41,9.2,1.0,53.61,161.92,4,32,6,12,9,18,10.4,4.2,"NLC","EP",41,36.2,"ES",41,55.1]
["1997-12-07",23,41,9.2,1.0,53.61,161.92,4,32,6,12,9,18,10.4,4.2,"AVH","EP",41,41.2,"ES",42,4.2]
["1997-12-07",23,41,9.2,1.0,53.61,161.92,4,32,6,12,9,18,10.4,4.2,"PET","EP",41,42.5,"ES",42,6.5]
["1997-12-07",23,41,9.2,1.0,53.61,161.92,4,32,6,12,9,18,10.4,4.2,"KMN","EP",41,48.4,"ES",42,16.7]
["1997-12-07",23,41,9.2,1.0,53.61,161.92,4,32,6,12,9,18,10.4,4.2,"GNL","EP",41,48.2,null,0,0.0]
["1997-12-07",23,41,9.2,1.0,53.61,161.92,4,32,6,12,9,18,10.4,4.2,"RUS","EEP",41,47.2,"ES",42,14.7]
["1997-12-07",23,41,9.2,1.0,53.61,161.92,4,32,6,12,9,18,10.4,4.2,"ZLN","EP",41,50.4,"ES",42,20.6]
["1997-12-07",23,41,9.2,1.0,53.61,161.92,4,32,6,12,9,18,10.4,4.2,"PDK","EP",41,52.7,null,0,0.0]
["1997-12-07",23,41,9.2,1.0,53.61,161.92,4,32,6,12,9,18,10.4,4.2,"KZY","EP",41,52.9,"ES",42,24.9]
["1997-12-07",23,41,9.2,1.0,53.61,161.92,4,32,6,12,9,18,10.4,4.2,"BKI",null,0,0.0,"ES",42,22.6]
["1997-12-07",23,41,9.2,1.0,53.61,161.92,4,32,6,12,9,18,10.4,4.2,"APC","EP",41,56.6,"ES",42,31.7]
["1997-12-07",23,41,9.2,1.0,53.61,161.92,4,32,6,12,9,18,10.4,4.2,"ESO","EP",41,55.0,null,0,0.0]
["1997-12-07",23,41,9.2,1.0,53.61,161.92,4,32,6,12,9,18,10.4,4.2,"PAU","EP",42,7.1,null,0,0.0]
["1997-12-07",23,41,9.2,1.0,53.61,161.92,4,32,6,12,9,18,10.4,4.2,"SKR","EP",42,17.4,"ES",43,9.1]
["1997-12-07",23,46,39.8,0.3,53.67,162.05,4,25,8,10,8,19,9.7,3.8,"MKZ","EP",46,56.4,"ES",47,8.5]
["1997-12-07",23,46,39.8,0.3,53.67,162.05,4,25,8,10,8,19,9.7,3.8,"KRI",null,0,0.0,"ES",47,12.1]
["1997-12-07",23,46,39.8,0.3,53.67,162.05,4,25,8,10,8,19,9.7,3.8,"SPN","EP",47,3.1,"ES",47,20.2]
["1997-12-07",23,46,39.8,0.3,53.67,162.05,4,25,8,10,8,19,9.7,3.8,"KRY","EP",47,6.4,null,0,0.0]
["1997-12-07",23,46,39.8,0.3,53.67,162.05,4,25,8,10,8,19,9.7,3.8,"NLC","EP",47,7.9,"ES",47,28.8]
["1997-12-07",23,46,39.8,0.3,53.67,162.05,4,25,8,10,8,19,9.7,3.8,"SDL","EP",47,11.9,"ES",47,35.4]
["1997-12-07",23,46,39.8,0.3,53.67,162.05,4,25,8,10,8,19,9.7,3.8,"AVH","EP",47,13.3,null,0,0.0]
["1997-12-07",23,46,39.8,0.3,53.67,162.05,4,25,8,10,8,19,9.7,3.8,"PET","EP",47,14.7,"ES",47,40.3]
["1997-12-07",23,46,39.8,0.3,53.67,162.05,4,25,8,10,8,19,9.7,3.8,"KMN","EP",47,18.5,"ES",47,46.8]
["1997-12-07",23,46,39.8,0.3,53.67,162.05,4,25,8,10,8,19,9.7,3.8,"GNL","EP",47,19.9,null,0,0.0]
["1997-12-07",23,46,39.8,0.3,53.67,162.05,4,25,8,10,8,19,9.7,3.8,"ZLN","EP",47,19.9,"ES",47,49.0]
["1997-12-07",23,46,39.8,0.3,53.67,162.05,4,25,8,10,8,19,9.7,3.8,"RUS","EP",47,19.5,null,0,0.0]
["1997-12-07",23,46,39.8,0.3,53.67,162.05,4,25,8,10,8,19,9.7,3.8,"KBT","EP",47,21.2,"ES",47,51.2]
["1997-12-07",23,46,39.8,0.3,53.67,162.05,4,25,8,10,8,19,9.7,3.8,"PDK","EP",47,22.0,"ES",47,53.2]
["1997-12-07",23,46,39.8,0.3,53.67,162.05,4,25,8,10,8,19,9.7,3.8,"KBG",null,0,0.0,"EES",47,52.0]
["1997-12-07",23,46,39.8,0.3,53.67,162.05,4,25,8,10,8,19,9.7,3.8,"GRL","EP",47,23.3,null,0,0.0]
["1997-12-07",23,46,39.8,0.3,53.67,162.05,4,25,8,10,8,19,9.7,3.8,"KZY","EP",47,23.7,"ES",47,55.4]
["1997-12-07",23,46,39.8,0.3,53.67,162.05,4,25,8,10,8,19,9.7,3.8,"BKI",null,0,0.0,"ES",47,51.0]
["1997-12-07",23,46,39.8,0.3,53.67,162.05,4,25,8,10,8,19,9.7,3.8,"APC","EEP",47,28.4,null,0,0.0]
["1997-12-07",23,49,50.1,0.3,53.62,162.11,4,24,7,13,11,22,10.1,4.0,"MKZ","EP",50,7.7,"ES",50,20.5]
["1997-12-07",23,49,50.1,0.3,53.62,162.11,4,24,7,13,11,22,10.1,4.0,"KRI",null,0,0.0,"ES",50,23.3]
["1997-12-07",23,49,50.1,0.3,53.62,162.11,4,24,7,13,11,22,10.1,4.0,"SPN","EP",50,13.7,"ES",50,30.8]
["1997-12-07",23,49,50.1,0.3,53.62,162.11,4,24,7,13,11,22,10.1,4.0,"KRY","EP",50,17.2,null,0,0.0]
["1997-12-07",23,49,50.1,0.3,53.62,162.11,4,24,7,13,11,22,10.1,4.0,"NLC","EP",50,18.6,"ES",50,39.6]
["1997-12-07",23,49,50.1,0.3,53.62,162.11,4,24,7,13,11,22,10.1,4.0,"SDL","EP",50,22.6,"ES",50,46.4]
["1997-12-07",23,49,50.1,0.3,53.62,162.11,4,24,7,13,11,22,10.1,4.0,"AVH","EP",50,24.2,"ES",50,49.4]
["1997-12-07",23,49,50.1,0.3,53.62,162.11,4,24,7,13,11,22,10.1,4.0,"KRK","EP",50,24.6,"ES",50,50.0]
["1997-12-07",23,49,50.1,0.3,53.62,162.11,4,24,7,13,11,22,10.1,4.0,"PET","EP",50,25.6,"ES",50,51.4]
["1997-12-07",23,49,50.1,0.3,53.62,162.11,4,24,7,13,11,22,10.1,4.0,"KMN","EP",50,29.9,"ES",50,59.0]
["1997-12-07",23,49,50.1,0.3,53.62,162.11,4,24,7,13,11,22,10.1,4.0,"RUS","EP",50,30.1,"ES",50,59.3]
["1997-12-07",23,49,50.1,0.3,53.62,162.11,4,24,7,13,11,22,10.1,4.0,"GNL","EP",50,30.5,null,0,0.0]
["1997-12-07",23,49,50.1,0.3,53.62,162.11,4,24,7,13,11,22,10.1,4.0,"ZLN","EP",50,31.2,"ES",51,1.2]
["1997-12-07",23,49,50.1,0.3,53.62,162.11,4,24,7,13,11,22,10.1,4.0,"KBT","EP",50,31.6,"ES",51,2.0]
["1997-12-07",23,49,50.1,0.3,53.62,162.11,4,24,7,13,11,22,10.1,4.0,"PDK","EP",50,33.7,null,0,0.0]
["1997-12-07",23,49,50.1,0.3,53.62,162.11,4,24,7,13,11,22,10.1,4.0,"GRL","EP",50,33.6,null,0,0.0]
["1997-12-07",23,49,50.1,0.3,53.62,162.11,4,24,7,13,11,22,10.1,4.0,"BKI",null,0,0.0,"ES",51,2.2]
["1997-12-07",23,49,50.1,0.3,53.62,162.11,4,24,7,13,11,22,10.1,4.0,"KZY","EP",50,35.0,"ES",51,7.5]
["1997-12-07",23,49,50.1,0.3,53.62,162.11,4,24,7,13,11,22,10.1,4.0,"SVL","EP",50,38.3,null,0,0.0]
["1997-12-07",23,49,50.1,0.3,53.62,162.11,4,24,7,13,11,22,10.1,4.0,"ESO","EP",50,37.8,null,0,0.0]
["1997-12-07",23,49,50.1,0.3,53.62,162.11,4,24,7,13,11,22,10.1,4.0,"APC","EP",50,39.3,"ES",51,14.9]
["1997-12-07",23,49,50.1,0.3,53.62,162.11,4,24,7,13,11,22,10.1,4.0,"SKR","EP",51,1.8,null,0,0.0]
["1997-12-07",23,58,17.1,0.3,53.78,162.06,4,25,10,7,3,11,9.7,3.8,"MKZ","EP",58,32.3,"ES",58,43.7]
["1997-12-07",23,58,17.1,0.3,53.78,162.06,4,25,10,7,3,11,9.7,3.8,"KRI","EEP",58,34.9,"ES",58,48.0]
["1997-12-07",23,58,17.1,0.3,53.78,162.06,4,25,10,7,3,11,9.7,3.8,"SPN","EP",58,41.3,"ES",58,59.2]
["1997-12-07",23,58,17.1,0.3,53.78,162.06,4,25,10,7,3,11,9.7,3.8,"KRY","EP",58,44.3,null,0,0.0]
["1997-12-07",23,58,17.1,0.3,53.78,162.06,4,25,10,7,3,11,9.7,3.8,"NLC","EP",58,46.1,"ES",59,7.3]
["1997-12-07",23,58,17.1,0.3,53.78,162.06,4,25,10,7,3,11,9.7,3.8,"SDL","EP",58,49.5,"ES",59,13.1]
["1997-12-07",23,58,17.1,0.3,53.78,162.06,4,25,10,7,3,11,9.7,3.8,"AVH","EP",58,51.0,"ES",59,15.7]
["1997-12-07",23,58,17.1,0.3,53.78,162.06,4,25,10,7,3,11,9.7,3.8,"PET","EP",58,53.1,"ES",59,19.0]
["1997-12-07",23,58,17.1,0.3,53.78,162.06,4,25,10,7,3,11,9.7,3.8,"KMN","EP",58,55.4,null,0,0.0]
["1997-12-07",23,58,17.1,0.3,53.78,162.06,4,25,10,7,3,11,9.7,3.8,"BKI",null,0,0.0,"ES",59,27.7]
["1997-12-07",23,58,17.1,0.3,53.78,162.06,4,25,10,7,3,11,9.7,3.8,"ESO","IP",59,3.6,null,0,0.0]
["1997-12-08",0,3,44.8,0.2,53.72,161.83,4,10,3,11,8,19,9.8,3.9,"MKZ","EP",4,1.1,"ES",4,13.0]
["1997-12-08",0,3,44.8,0.2,53.72,161.83,4,10,3,11,8,19,9.8,3.9,"KRI",null,0,0.0,"ES",4,17.3]
["1997-12-08",0,3,44.8,0.2,53.72,161.83,4,10,3,11,8,19,9.8,3.9,"SPN","EP",4,8.0,"ES",4,25.0]
["1997-12-08",0,3,44.8,0.2,53.72,161.83,4,10,3,11,8,19,9.8,3.9,"KRY","EP",4,11.2,"ES",4,30.6]
["1997-12-08",0,3,44.8,0.2,53.72,161.83,4,10,3,11,8,19,9.8,3.9,"NLC","EP",4,13.1,"ES",4,33.8]
["1997-12-08",0,3,44.8,0.2,53.72,161.83,4,10,3,11,8,19,9.8,3.9,"SDL","EP",4,17.1,"ES",4,40.9]
["1997-12-08",0,3,44.8,0.2,53.72,161.83,4,10,3,11,8,19,9.8,3.9,"AVH","EP",4,18.2,null,0,0.0]
["1997-12-08",0,3,44.8,0.2,53.72,161.83,4,10,3,11,8,19,9.8,3.9,"PET","EP",4,19.8,"ES",4,45.5]
["1997-12-08",0,3,44.8,0.2,53.72,161.83,4,10,3,11,8,19,9.8,3.9,"KMN","EP",4,24.1,"ES",4,52.6]
["1997-12-08",0,3,44.8,0.2,53.72,161.83,4,10,3,11,8,19,9.8,3.9,"GNL","EP",4,24.5,null,0,0.0]
["1997-12-08",0,3,44.8,0.2,53.72,161.83,4,10,3,11,8,19,9.8,3.9,"RUS","EP",4,24.7,"ES",4,53.6]
["1997-12-08",0,3,44.8,0.2,53.72,161.83,4,10,3,11,8,19,9.8,3.9,"GRL","EP",4,27.8,null,0,0.0]
["1997-12-08",0,3,44.8,0.2,53.72,161.83,4,10,3,11,8,19,9.8,3.9,"KBT","EP",4,26.9,"ES",4,57.8]
["1997-12-08",0,3,44.8,0.2,53.72,161.83,4,10,3,11,8,19,9.8,3.9,"KZY","EP",4,29.4,"ES",5,1.9]
["1997-12-08",0,3,44.8,0.2,53.72,161.83,4,10,3,11,8,19,9.8,3.9,"BKI",null,0,0.0,"ES",5,3.0]
["1997-12-08",0,3,44.8,0.2,53.72,161.83,4,10,3,11,8,19,9.8,3.9,"ESO","EP",4,33.3,null,0,0.0]
["1997-12-08",0,3,44.8,0.2,53.72,161.83,4,10,3,11,8,19,9.8,3.9,"SVL","EP",4,31.8,"ES",5,6.2]
["1997-12-08",0,3,44.8,0.2,53.72,161.83,4,10,3,11,8,19,9.8,3.9,"APC","EEP",4,33.1,null,0,0.0]
["1997-12-08",0,3,44.8,0.2,53.72,161.83,4,10,3,11,8,19,9.8,3.9,"SKR",null,0,0.0,"ES",5,50.0]
["1997-12-08",0,31,43.1,0.3,53.94,161.12,6,36,8,10,6,17,9.5,3.7,"KRI","S-P",0,9.5,null,0,0.0]
["1997-12-08",0,31,43.1,0.3,53.94,161.12,6,36,8,10,6,17,9.5,3.7,"MKZ","IP",31,55.6,null,0,0.0]
["1997-12-08",0,31,43.1,0.3,53.94,161.12,6,36,8,10,6,17,9.5,3.7,"SPN","EP",32,1.2,"ES",32,14.4]
["1997-12-08",0,31,43.1,0.3,53.94,161.12,6,36,8,10,6,17,9.5,3.7,"NLC","EP",32,4.9,"ES",32,20.7]
["1997-12-08",0,31,43.1,0.3,53.94,161.12,6,36,8,10,6,17,9.5,3.7,"SDL","EP",32,8.2,"ES",32,26.3]
["1997-12-08",0,31,43.1,0.3,53.94,161.12,6,36,8,10,6,17,9.5,3.7,"AVH","EP",32,9.8,"ES",32,29.4]
["1997-12-08",0,31,43.1,0.3,53.94,161.12,6,36,8,10,6,17,9.5,3.7,"PET","EP",32,10.1,null,0,0.0]
["1997-12-08",0,31,43.1,0.3,53.94,161.12,6,36,8,10,6,17,9.5,3.7,"KMN","EP",32,13.6,"ES",32,36.0]
["1997-12-08",0,31,43.1,0.3,53.94,161.12,6,36,8,10,6,17,9.5,3.7,"GNL","EP",32,13.9,null,0,0.0]
["1997-12-08",0,31,43.1,0.3,53.94,161.12,6,36,8,10,6,17,9.5,3.7,"RUS","EP",32,18.4,"ES",32,43.9]
["1997-12-08",0,31,43.1,0.3,53.94,161.12,6,36,8,10,6,17,9.5,3.7,"KZY","EP",32,18.4,"ES",32,43.8]
["1997-12-08",0,31,43.1,0.3,53.94,161.12,6,36,8,10,6,17,9.5,3.7,"GRL","EP",32,20.3,null,0,0.0]
["1997-12-08",0,31,43.1,0.3,53.94,161.12,6,36,8,10,6,17,9.5,3.7,"KLY","EP",32,20.7,"ES",32,48.3]
["1997-12-08",0,31,43.1,0.3,53.94,161.12,6,36,8,10,6,17,9.5,3.7,"ESO","EP",32,18.9,null,0,0.0]
["1997-12-08",0,31,43.1,0.3,53.94,161.12,6,36,8,10,6,17,9.5,3.7,"KBT","EP",32,22.5,"ES",32,51.3]
["1997-12-08",0,31,43.1,0.3,53.94,161.12,6,36,8,10,6,17,9.5,3.7,"SVL","EP",32,24.8,"ES",32,55.6]
["1997-12-08",0,31,43.1,0.3,53.94,161.12,6,36,8,10,6,17,9.5,3.7,"BKI",null,0,0.0,"EES",33,1.4]
["1997-12-08",0,32,46.9,0.4,53.49,162.07,9,45,61,4,3,11,9.5,3.7,"MKZ","EP",33,5.6,"ES",33,19.7]
["1997-12-08",0,32,46.9,0.4,53.49,162.07,9,45,61,4,3,11,9.5,3.7,"KRI",null,0,0.0,"EES",33,26.0]
["1997-12-08",0,32,46.9,0.4,53.49,162.07,9,45,61,4,3,11,9.5,3.7,"SPN","EP",33,8.6,"ES",33,24.3]
["1997-12-08",0,32,46.9,0.4,53.49,162.07,9,45,61,4,3,11,9.5,3.7,"NLC","EP",33,13.7,"ES",33,33.1]
["1997-12-08",0,32,46.9,0.4,53.49,162.07,9,45,61,4,3,11,9.5,3.7,"SDL","EP",33,17.6,null,0,0.0]
["1997-12-08",0,32,46.9,0.4,53.49,162.07,9,45,61,4,3,11,9.5,3.7,"AVH","EP",33,19.2,null,0,0.0]
["1997-12-08",0,32,46.9,0.4,53.49,162.07,9,45,61,4,3,11,9.5,3.7,"PET","EP",33,20.8,"ES",33,45.4]
["1997-12-08",0,32,46.9,0.4,53.49,162.07,9,45,61,4,3,11,9.5,3.7,"RUS","EP",33,24.4,null,0,0.0]
["1997-12-08",0,32,46.9,0.4,53.49,162.07,9,45,61,4,3,11,9.5,3.7,"GNL","EP",33,27.3,null,0,0.0]
["1997-12-08",0,32,46.9,0.4,53.49,162.07,9,45,61,4,3,11,9.5,3.7,"GRL","EP",33,27.5,null,0,0.0]
["1997-12-08",0,32,46.9,0.4,53.49,162.07,9,45,61,4,3,11,9.5,3.7,"BKI",null,0,0.0,"EES",34,0.5]
["1997-12-08",0,37,46.6,0.3,53.66,161.40,6,10,5,7,7,13,9.6,3.8,"MKZ","EP",38,4.1,"ES",38,16.7]
["1997-12-08",0,37,46.6,0.3,53.66,161.40,6,10,5,7,7,13,9.6,3.8,"KRI",null,0,0.0,"ES",38,19.7]
["1997-12-08",0,37,46.6,0.3,53.66,161.40,6,10,5,7,7,13,9.6,3.8,"SPN","EP",38,6.2,"ES",38,20.3]
["1997-12-08",0,37,46.6,0.3,53.66,161.40,6,10,5,7,7,13,9.6,3.8,"KRY","EP",38,10.3,null,0,0.0]
["1997-12-08",0,37,46.6,0.3,53.66,161.40,6,10,5,7,7,13,9.6,3.8,"NLC","EP",38,11.3,"ES",38,29.3]
["1997-12-08",0,37,46.6,0.3,53.66,161.40,6,10,5,7,7,13,9.6,3.8,"SDL","EP",38,15.3,"ES",38,36.3]
["1997-12-08",0,37,46.6,0.3,53.66,161.40,6,10,5,7,7,13,9.6,3.8,"AVH","EP",38,16.7,null,0,0.0]
["1997-12-08",0,37,46.6,0.3,53.66,161.40,6,10,5,7,7,13,9.6,3.8,"PET","EP",38,18.5,"ES",38,41.7]
["1997-12-08",0,37,46.6,0.3,53.66,161.40,6,10,5,7,7,13,9.6,3.8,"GNL","EP",38,23.5,null,0,0.0]
["1997-12-08",0,37,46.6,0.3,53.66,161.40,6,10,5,7,7,13,9.6,3.8,"RUS","EP",38,22.6,"ES",38,48.9]
["1997-12-08",0,37,46.6,0.3,53.66,161.40,6,10,5,7,7,13,9.6,3.8,"KBT","EP",38,32.0,"ES",39,5.6]
["1997-12-08",0,37,46.6,0.3,53.66,161.40,6,10,5,7,7,13,9.6,3.8,"PAU","EP",38,46.5,null,0,0.0]
["1997-12-08",0,37,46.6,0.3,53.66,161.40,6,10,5,7,7,13,9.6,3.8,"SKR","EP",38,53.6,null,0,0.0]
["1997-12-08",0,45,29.7,0.5,54.51,161.58,2,32,2,14,8,21,9.6,3.8,"MKZ","IP",45,35.4,"ES",45,39.6]
["1997-12-08",0,45,29.7,0.5,54.51,161.58,2,32,2,14,8,21,9.6,3.8,"KRI","EP",45,37.4,"IS",45,43.4]
["1997-12-08",0,45,29.7,0.5,54.51,161.58,2,32,2,14,8,21,9.6,3.8,"KRY","EP",45,52.6,"ES",46,9.2]
["1997-12-08",0,45,29.7,0.5,54.51,161.58,2,32,2,14,8,21,9.6,3.8,"KMN","EP",45,54.7,"ES",46,13.3]
["1997-12-08",0,45,29.7,0.5,54.51,161.58,2,32,2,14,8,21,9.6,3.8,"ZLN","EP",45,56.0,"ES",46,15.0]
["1997-12-08",0,45,29.7,0.5,54.51,161.58,2,32,2,14,8,21,9.6,3.8,"SPN","EP",45,55.9,null,0,0.0]
["1997-12-08",0,45,29.7,0.5,54.51,161.58,2,32,2,14,8,21,9.6,3.8,"PDK","EP",45,58.0,"ES",46,19.1]
["1997-12-08",0,45,29.7,0.5,54.51,161.58,2,32,2,14,8,21,9.6,3.8,"KZY","EP",45,59.9,"ES",46,21.5]
["1997-12-08",0,45,29.7,0.5,54.51,161.58,2,32,2,14,8,21,9.6,3.8,"KBT","EP",45,59.7,"ES",46,22.0]
["1997-12-08",0,45,29.7,0.5,54.51,161.58,2,32,2,14,8,21,9.6,3.8,"KBG","EP",46,1.4,null,0,0.0]
["1997-12-08",0,45,29.7,0.5,54.51,161.58,2,32,2,14,8,21,9.6,3.8,"NLC","EP",45,59.8,"ES",46,21.5]
["1997-12-08",0,45,29.7,0.5,54.51,161.58,2,32,2,14,8,21,9.6,3.8,"SDL","EP",46,2.6,"ES",46,26.4]
["1997-12-08",0,45,29.7,0.5,54.51,161.58,2,32,2,14,8,21,9.6,3.8,"SVL","EP",46,4.4,"ES",46,29.1]
["1997-12-08",0,45,29.7,0.5,54.51,161.58,2,32,2,14,8,21,9.6,3.8,"AVH","EP",46,4.1,"ES",46,28.9]
["1997-12-08",0,45,29.7,0.5,54.51,161.58,2,32,2,14,8,21,9.6,3.8,"SRD","EP",46,3.2,null,0,0.0]
["1997-12-08",0,45,29.7,0.5,54.51,161.58,2,32,2,14,8,21,9.6,3.8,"ESO","EP",46,4.2,null,0,0.0]
["1997-12-08",0,45,29.7,0.5,54.51,161.58,2,32,2,14,8,21,9.6,3.8,"PET","EP",46,6.9,"ES",46,33.8]
["1997-12-08",0,45,29.7,0.5,54.51,161.58,2,32,2,14,8,21,9.6,3.8,"GNL","EP",46,6.7,null,0,0.0]
["1997-12-08",0,45,29.7,0.5,54.51,161.58,2,32,2,14,8,21,9.6,3.8,"BKI",null,0,0.0,"ES",46,36.2]
["1997-12-08",0,45,29.7,0.5,54.51,161.58,2,32,2,14,8,21,9.6,3.8,"RUS","EP",46,12.7,"ES",46,43.9]
["1997-12-08",0,45,29.7,0.5,54.51,161.58,2,32,2,14,8,21,9.6,3.8,"GRL","EP",46,15.6,null,0,0.0]
["1997-12-08",2,14,18.7,0.4,54.24,162.32,3,0,3,9,7,14,9.5,3.7,"MKZ","EP",14,29.5,"ES",14,37.0]
["1997-12-08",2,14,18.7,0.4,54.24,162.32,3,0,3,9,7,14,9.5,3.7,"KRI",null,0,0.0,"EES",14,47.4]
["1997-12-08",2,14,18.7,0.4,54.24,162.32,3,0,3,9,7,14,9.5,3.7,"SPN","EP",14,51.3,"ES",15,15.1]
["1997-12-08",2,14,18.7,0.4,54.24,162.32,3,0,3,9,7,14,9.5,3.7,"KMN","EP",14,54.9,"ES",15,21.1]
["1997-12-08",2,14,18.7,0.4,54.24,162.32,3,0,3,9,7,14,9.5,3.7,"ZLN","EP",14,55.1,"ES",15,21.7]
["1997-12-08",2,14,18.7,0.4,54.24,162.32,3,0,3,9,7,14,9.5,3.7,"NLC","EP",14,56.1,"ES",15,23.7]
["1997-12-08",2,14,18.7,0.4,54.24,162.32,3,0,3,9,7,14,9.5,3.7,"PDK","EP",14,56.3,"ES",15,24.3]
["1997-12-08",2,14,18.7,0.4,54.24,162.32,3,0,3,9,7,14,9.5,3.7,"SDL","EP",14,58.7,"ES",15,28.0]
["1997-12-08",2,14,18.7,0.4,54.24,162.32,3,0,3,9,7,14,9.5,3.7,"KZY","EP",14,59.2,"ES",15,28.9]
["1997-12-08",2,14,18.7,0.4,54.24,162.32,3,0,3,9,7,14,9.5,3.7,"AVH","EP",15,0.1,"ES",15,30.1]
["1997-12-08",2,14,18.7,0.4,54.24,162.32,3,0,3,9,7,14,9.5,3.7,"SVL","EP",15,0.6,null,0,0.0]
["1997-12-08",2,14,18.7,0.4,54.24,162.32,3,0,3,9,7,14,9.5,3.7,"GNL","EP",15,5.6,null,0,0.0]
["1997-12-08",2,14,18.7,0.4,54.24,162.32,3,0,3,9,7,14,9.5,3.7,"ESO","EP",15,5.2,null,0,0.0]
["1997-12-08",2,14,18.7,0.4,54.24,162.32,3,0,3,9,7,14,9.5,3.7,"RUS","EP",15,8.6,null,0,0.0]
["1997-12-08",2,30,2.3,2.2,54.63,162.84,2,24,4,17,11,24,10.9,4.4,"MKZ","EP",30,14.7,"ES",30,23.9]
["1997-12-08",2,30,2.3,2.2,54.63,162.84,2,24,4,17,11,24,10.9,4.4,"KRI","EP",30,20.3,"ES",30,33.5]
["1997-12-08",2,30,2.3,2.2,54.63,162.84,2,24,4,17,11,24,10.9,4.4,"KBT","EP",30,32.1,null,0,0.0]
["1997-12-08",2,30,2.3,2.2,54.63,162.84,2,24,4,17,11,24,10.9,4.4,"KBG","IP",30,27.4,"ES",30,52.4]
["1997-12-08",2,30,2.3,2.2,54.63,162.84,2,24,4,17,11,24,10.9,4.4,"ZLN","EP",30,33.4,"ES",30,56.0]
["1997-12-08",2,30,2.3,2.2,54.63,162.84,2,24,4,17,11,24,10.9,4.4,"KMN","EP",30,34.0,"ES",30,56.8]
["1997-12-08",2,30,2.3,2.2,54.63,162.84,2,24,4,17,11,24,10.9,4.4,"BKI","EP",30,31.9,"IS",30,53.5]
["1997-12-08",2,30,2.3,2.2,54.63,162.84,2,24,4,17,11,24,10.9,4.4,"PDK","EP",30,34.5,null,0,0.0]
["1997-12-08",2,30,2.3,2.2,54.63,162.84,2,24,4,17,11,24,10.9,4.4,"KLY","EP",30,35.7,"ES",30,59.4]
["1997-12-08",2,30,2.3,2.2,54.63,162.84,2,24,4,17,11,24,10.9,4.4,"KRY","EP",30,37.1,"ES",31,1.6]
["1997-12-08",2,30,2.3,2.2,54.63,162.84,2,24,4,17,11,24,10.9,4.4,"SVL","EP",30,37.6,null,0,0.0]
["1997-12-08",2,30,2.3,2.2,54.63,162.84,2,24,4,17,11,24,10.9,4.4,"KZY","EP",30,39.5,"ES",31,6.6]
["1997-12-08",2,30,2.3,2.2,54.63,162.84,2,24,4,17,11,24,10.9,4.4,"SPN","EP",30,38.3,"ES",31,4.1]
["1997-12-08",2,30,2.3,2.2,54.63,162.84,2,24,4,17,11,24,10.9,4.4,"SRD","EP",30,42.1,"ES",31,11.1]
["1997-12-08",2,30,2.3,2.2,54.63,162.84,2,24,4,17,11,24,10.9,4.4,"NLC","EP",30,42.9,"ES",31,12.1]
["1997-12-08",2,30,2.3,2.2,54.63,162.84,2,24,4,17,11,24,10.9,4.4,"ESO","IP",30,45.6,null,0,0.0]
["1997-12-08",2,30,2.3,2.2,54.63,162.84,2,24,4,17,11,24,10.9,4.4,"SDL","EP",30,46.4,"ES",31,18.3]
["1997-12-08",2,30,2.3,2.2,54.63,162.84,2,24,4,17,11,24,10.9,4.4,"AVH","EP",30,47.5,"ES",31,19.7]
["1997-12-08",2,30,2.3,2.2,54.63,162.84,2,24,4,17,11,24,10.9,4.4,"PET","EP",30,49.6,"ES",31,23.7]
["1997-12-08",2,30,2.3,2.2,54.63,162.84,2,24,4,17,11,24,10.9,4.4,"GNL","EP",30,51.3,null,0,0.0]
["1997-12-08",2,30,2.3,2.2,54.63,162.84,2,24,4,17,11,24,10.9,4.4,"RUS","EP",30,54.8,"ES",31,32.7]
["1997-12-08",2,30,2.3,2.2,54.63,162.84,2,24,4,17,11,24,10.9,4.4,"GRL","EP",30,58.1,"ES",31,37.7]
["1997-12-08",2,30,2.3,2.2,54.63,162.84,2,24,4,17,11,24,10.9,4.4,"APC","EP",31,1.7,null,0,0.0]
["1997-12-08",2,30,2.3,2.2,54.63,162.84,2,24,4,17,11,24,10.9,4.4,"OSS","EP",31,10.1,null,0,0.0]
["1997-12-08",2,32,54.6,0.7,54.22,162.27,2,2,2,17,15,19,10.1,4.0,"MKZ","IP",33,5.2,"ES",33,13.2]
["1997-12-08",2,32,54.6,0.7,54.22,162.27,2,2,2,17,15,19,10.1,4.0,"KRI","EP",33,11.1,"ES",33,21.5]
["1997-12-08",2,32,54.6,0.7,54.22,162.27,2,2,2,17,15,19,10.1,4.0,"KRY","EP",33,26.1,"ES",33,49.3]
["1997-12-08",2,32,54.6,0.7,54.22,162.27,2,2,2,17,15,19,10.1,4.0,"SPN","EP",33,26.2,"ES",33,49.2]
["1997-12-08",2,32,54.6,0.7,54.22,162.27,2,2,2,17,15,19,10.1,4.0,"KMN","EP",33,29.5,"ES",33,54.8]
["1997-12-08",2,32,54.6,0.7,54.22,162.27,2,2,2,17,15,19,10.1,4.0,"ZLN","EP",33,30.1,"ES",33,56.2]
["1997-12-08",2,32,54.6,0.7,54.22,162.27,2,2,2,17,15,19,10.1,4.0,"KBT","EP",33,31.2,"ES",33,58.0]
["1997-12-08",2,32,54.6,0.7,54.22,162.27,2,2,2,17,15,19,10.1,4.0,"NLC","EP",33,30.6,"ES",33,56.8]
["1997-12-08",2,32,54.6,0.7,54.22,162.27,2,2,2,17,15,19,10.1,4.0,"KBG","EEP",33,32.5,"ES",34,0.0]
["1997-12-08",2,32,54.6,0.7,54.22,162.27,2,2,2,17,15,19,10.1,4.0,"PDK","EP",33,31.6,"ES",33,58.6]
["1997-12-08",2,32,54.6,0.7,54.22,162.27,2,2,2,17,15,19,10.1,4.0,"SDL","EP",33,35.0,"ES",34,4.5]
["1997-12-08",2,32,54.6,0.7,54.22,162.27,2,2,2,17,15,19,10.1,4.0,"KLY","EP",33,33.6,"ES",34,2.2]
["1997-12-08",2,32,54.6,0.7,54.22,162.27,2,2,2,17,15,19,10.1,4.0,"KZY","EP",33,35.2,"ES",34,5.3]
["1997-12-08",2,32,54.6,0.7,54.22,162.27,2,2,2,17,15,19,10.1,4.0,"AVH","EP",33,35.3,"ES",34,4.9]
["1997-12-08",2,32,54.6,0.7,54.22,162.27,2,2,2,17,15,19,10.1,4.0,"BKI","S-P",0,27.5,null,0,0.0]
["1997-12-08",2,32,54.6,0.7,54.22,162.27,2,2,2,17,15,19,10.1,4.0,"SVL","EP",33,36.6,"ES",34,7.7]
["1997-12-08",2,32,54.6,0.7,54.22,162.27,2,2,2,17,15,19,10.1,4.0,"SRD","EP",33,39.0,"ES",34,11.7]
["1997-12-08",2,32,54.6,0.7,54.22,162.27,2,2,2,17,15,19,10.1,4.0,"GNL","EP",33,40.0,null,0,0.0]
["1997-12-08",2,32,54.6,0.7,54.22,162.27,2,2,2,17,15,19,10.1,4.0,"RUS","EP",33,42.8,"ES",34,17.7]
["1997-12-08",2,41,29.9,0.5,53.84,161.84,5,4,4,13,13,23,10.4,4.2,"MKZ","EP",41,44.7,"ES",41,55.5]
["1997-12-08",2,41,29.9,0.5,53.84,161.84,5,4,4,13,13,23,10.4,4.2,"KRI",null,0,0.0,"ES",42,1.4]
["1997-12-08",2,41,29.9,0.5,53.84,161.84,5,4,4,13,13,23,10.4,4.2,"SPN","EP",41,54.9,"ES",42,13.0]
["1997-12-08",2,41,29.9,0.5,53.84,161.84,5,4,4,13,13,23,10.4,4.2,"KRY","EP",41,56.9,"ES",42,16.8]
["1997-12-08",2,41,29.9,0.5,53.84,161.84,5,4,4,13,13,23,10.4,4.2,"NLC","EP",41,59.7,"ES",42,21.5]
["1997-12-08",2,41,29.9,0.5,53.84,161.84,5,4,4,13,13,23,10.4,4.2,"SDL","EP",42,3.1,"ES",42,27.5]
["1997-12-08",2,41,29.9,0.5,53.84,161.84,5,4,4,13,13,23,10.4,4.2,"AVH","EP",42,5.1,null,0,0.0]
["1997-12-08",2,41,29.9,0.5,53.84,161.84,5,4,4,13,13,23,10.4,4.2,"PET","EP",42,6.9,"ES",42,33.9]
["1997-12-08",2,41,29.9,0.5,53.84,161.84,5,4,4,13,13,23,10.4,4.2,"KMN","EP",42,7.9,"ES",42,35.7]
["1997-12-08",2,41,29.9,0.5,53.84,161.84,5,4,4,13,13,23,10.4,4.2,"ZLN","EP",42,11.1,null,0,0.0]
["1997-12-08",2,41,29.9,0.5,53.84,161.84,5,4,4,13,13,23,10.4,4.2,"GNL","EP",42,10.3,null,0,0.0]
["1997-12-08",2,41,29.9,0.5,53.84,161.84,5,4,4,13,13,23,10.4,4.2,"PDK","EP",42,10.8,null,0,0.0]
["1997-12-08",2,41,29.9,0.5,53.84,161.84,5,4,4,13,13,23,10.4,4.2,"KBT","EP",42,13.8,null,0,0.0]
["1997-12-08",2,41,29.9,0.5,53.84,161.84,5,4,4,13,13,23,10.4,4.2,"RUS","EP",42,11.6,"ES",42,42.5]
["1997-12-08",2,41,29.9,0.5,53.84,161.84,5,4,4,13,13,23,10.4,4.2,"KBG",null,0,0.0,"EES",42,44.5]
["1997-12-08",2,41,29.9,0.5,53.84,161.84,5,4,4,13,13,23,10.4,4.2,"KZY","EP",42,13.1,"ES",42,44.7]
["1997-12-08",2,41,29.9,0.5,53.84,161.84,5,4,4,13,13,23,10.4,4.2,"KLY","EP",42,13.0,"ES",42,44.8]
["1997-12-08",2,41,29.9,0.5,53.84,161.84,5,4,4,13,13,23,10.4,4.2,"GRL","EP",42,15.0,null,0,0.0]
["1997-12-08",2,41,29.9,0.5,53.84,161.84,5,4,4,13,13,23,10.4,4.2,"ESO","EP",42,17.0,null,0,0.0]
["1997-12-08",2,41,29.9,0.5,53.84,161.84,5,4,4,13,13,23,10.4,4.2,"SRD","EP",42,16.4,"ES",42,50.6]
["1997-12-08",2,41,29.9,0.5,53.84,161.84,5,4,4,13,13,23,10.4,4.2,"BKI",null,0,0.0,"EES",42,46.0]
["1997-12-08",2,41,29.9,0.5,53.84,161.84,5,4,4,13,13,23,10.4,4.2,"SVL","EP",42,16.5,"ES",42,50.4]
["1997-12-08",2,41,29.9,0.5,53.84,161.84,5,4,4,13,13,23,10.4,4.2,"APC","EP",42,20.6,"ES",42,56.7]
["1997-12-08",3,7,0.0,0.9,53.49,161.79,3,25,6,16,3,25,11.8,4.9,"MKZ","IP",7,18.7,"ES",7,32.6]
["1997-12-08",3,7,0.0,0.9,53.49,161.79,3,25,6,16,3,25,11.8,4.9,"SPN","EP",7,20.4,null,0,0.0]
["1997-12-08",3,7,0.0,0.9,53.49,161.79,3,25,6,16,3,25,11.8,4.9,"KRI","IP",7,20.0,"ES",7,35.0]
["1997-12-08",3,7,0.0,0.9,53.49,161.79,3,25,6,16,3,25,11.8,4.9,"KRY","EP",7,24.3,null,0,0.0]
["1997-12-08",3,7,0.0,0.9,53.49,161.79,3,25,6,16,3,25,11.8,4.9,"NLC","EP",7,25.5,"ES",7,44.3]
["1997-12-08",3,7,0.0,0.9,53.49,161.79,3,25,6,16,3,25,11.8,4.9,"SDL","EP",7,29.4,"ES",7,51.0]
["1997-12-08",3,7,0.0,0.9,53.49,161.79,3,25,6,16,3,25,11.8,4.9,"PET","EP",7,32.4,"ES",7,55.9]
["1997-12-08",3,7,0.0,0.9,53.49,161.79,3,25,6,16,3,25,11.8,4.9,"RUS","EP",7,37.2,"ES",8,4.3]
["1997-12-08",3,7,0.0,0.9,53.49,161.79,3,25,6,16,3,25,11.8,4.9,"GNL","EP",7,37.7,"ES",8,5.1]
["1997-12-08",3,7,0.0,0.9,53.49,161.79,3,25,6,16,3,25,11.8,4.9,"GRL","EP",7,40.3,null,0,0.0]
["1997-12-08",3,7,0.0,0.9,53.49,161.79,3,25,6,16,3,25,11.8,4.9,"KMN","EP",7,40.5,"ES",8,9.7]
["1997-12-08",3,7,0.0,0.9,53.49,161.79,3,25,6,16,3,25,11.8,4.9,"ZLN","EP",7,43.0,"ES",8,14.3]
["1997-12-08",3,7,0.0,0.9,53.49,161.79,3,25,6,16,3,25,11.8,4.9,"PDK","EP",7,44.4,null,0,0.0]
["1997-12-08",3,7,0.0,0.9,53.49,161.79,3,25,6,16,3,25,11.8,4.9,"KBT","EP",7,44.3,"ES",8,16.8]
["1997-12-08",3,7,0.0,0.9,53.49,161.79,3,25,6,16,3,25,11.8,4.9,"KZY","EP",7,45.1,"ES",8,17.6]
["1997-12-08",3,7,0.0,0.9,53.49,161.79,3,25,6,16,3,25,11.8,4.9,"KBG","EP",7,45.0,null,0,0.0]
["1997-12-08",3,7,0.0,0.9,53.49,161.79,3,25,6,16,3,25,11.8,4.9,"APC","EP",7,46.5,"ES",8,19.5]
["1997-12-08",3,7,0.0,0.9,53.49,161.79,3,25,6,16,3,25,11.8,4.9,"KLY","EP",7,45.9,"ES",8,19.9]
["1997-12-08",3,7,0.0,0.9,53.49,161.79,3,25,6,16,3,25,11.8,4.9,"BKI","EP",7,45.7,"ES",8,17.5]
["1997-12-08",3,7,0.0,0.9,53.49,161.79,3,25,6,16,3,25,11.8,4.9,"ESO","EP",7,48.3,null,0,0.0]
["1997-12-08",3,7,0.0,0.9,53.49,161.79,3,25,6,16,3,25,11.8,4.9,"SRD","EP",7,48.3,"ES",8,24.6]
["1997-12-08",3,7,0.0,0.9,53.49,161.79,3,25,6,16,3,25,11.8,4.9,"SVL","EP",7,49.7,"ES",8,27.0]
["1997-12-08",3,7,0.0,0.9,53.49,161.79,3,25,6,16,3,25,11.8,4.9,"PAU","EP",7,57.6,null,0,0.0]
["1997-12-08",3,7,0.0,0.9,53.49,161.79,3,25,6,16,3,25,11.8,4.9,"SKR","EP",8,7.0,null,0,0.0]
["1997-12-08",3,7,0.0,0.9,53.49,161.79,3,25,6,16,3,25,11.8,4.9,"OSS","EEP",8,28.1,null,0,0.0]
["1997-12-08",3,37,31.7,0.4,53.77,161.82,4,4,3,17,14,23,10.5,4.2,"MKZ","EP",37,47.9,"ES",37,59.4]
["1997-12-08",3,37,31.7,0.4,53.77,161.82,4,4,3,17,14,23,10.5,4.2,"KRI","EP",37,50.8,"IS",38,4.4]
["1997-12-08",3,37,31.7,0.4,53.77,161.82,4,4,3,17,14,23,10.5,4.2,"SPN","EP",37,56.2,"ES",38,14.0]
["1997-12-08",3,37,31.7,0.4,53.77,161.82,4,4,3,17,14,23,10.5,4.2,"KRY","EP",37,59.6,"ES",38,19.9]
["1997-12-08",3,37,31.7,0.4,53.77,161.82,4,4,3,17,14,23,10.5,4.2,"NLC","EP",38,1.3,"ES",38,23.2]
["1997-12-08",3,37,31.7,0.4,53.77,161.82,4,4,3,17,14,23,10.5,4.2,"SDL","EP",38,4.6,"ES",38,28.9]
["1997-12-08",3,37,31.7,0.4,53.77,161.82,4,4,3,17,14,23,10.5,4.2,"AVH","EP",38,6.1,"ES",38,31.2]
["1997-12-08",3,37,31.7,0.4,53.77,161.82,4,4,3,17,14,23,10.5,4.2,"PET","EP",38,8.0,"ES",38,34.7]
["1997-12-08",3,37,31.7,0.4,53.77,161.82,4,4,3,17,14,23,10.5,4.2,"KMN","EP",38,10.9,"ES",38,39.7]
["1997-12-08",3,37,31.7,0.4,53.77,161.82,4,4,3,17,14,23,10.5,4.2,"GNL","EP",38,12.4,"ES",38,42.7]
["1997-12-08",3,37,31.7,0.4,53.77,161.82,4,4,3,17,14,23,10.5,4.2,"ZLN","EP",38,12.0,"ES",38,41.7]
["1997-12-08",3,37,31.7,0.4,53.77,161.82,4,4,3,17,14,23,10.5,4.2,"RUS","EP",38,12.5,"ES",38,42.1]
["1997-12-08",3,37,31.7,0.4,53.77,161.82,4,4,3,17,14,23,10.5,4.2,"PDK","EP",38,13.8,"ES",38,44.5]
["1997-12-08",3,37,31.7,0.4,53.77,161.82,4,4,3,17,14,23,10.5,4.2,"KBT","EP",38,15.0,"ES",38,46.6]
["1997-12-08",3,37,31.7,0.4,53.77,161.82,4,4,3,17,14,23,10.5,4.2,"KBG",null,0,0.0,"EES",38,47.5]
["1997-12-08",3,37,31.7,0.4,53.77,161.82,4,4,3,17,14,23,10.5,4.2,"GRL","EP",38,15.9,null,0,0.0]
["1997-12-08",3,37,31.7,0.4,53.77,161.82,4,4,3,17,14,23,10.5,4.2,"KZY","EP",38,15.9,"ES",38,48.2]
["1997-12-08",3,37,31.7,0.4,53.77,161.82,4,4,3,17,14,23,10.5,4.2,"KLY","EP",38,15.9,"ES",38,48.2]
["1997-12-08",3,37,31.7,0.4,53.77,161.82,4,4,3,17,14,23,10.5,4.2,"BKI",null,0,0.0,"EES",38,50.5]
["1997-12-08",3,37,31.7,0.4,53.77,161.82,4,4,3,17,14,23,10.5,4.2,"SRD","EP",38,18.7,"ES",38,53.4]
["1997-12-08",3,37,31.7,0.4,53.77,161.82,4,4,3,17,14,23,10.5,4.2,"SVL","EP",38,19.2,null,0,0.0]
["1997-12-08",3,37,31.7,0.4,53.77,161.82,4,4,3,17,14,23,10.5,4.2,"APC","EEP",38,21.5,null,0,0.0]
["1997-12-08",3,37,31.7,0.4,53.77,161.82,4,4,3,17,14,23,10.5,4.2,"SKR","EP",38,44.5,null,0,0.0]
["1997-12-08",3,57,15.5,0.5,54.22,162.50,2,1,2,15,15,23,10.6,4.3,"MKZ","EP",57,28.3,"IS",57,37.4]
["1997-12-08",3,57,15.5,0.5,54.22,162.50,2,1,2,15,15,23,10.6,4.3,"KRI","EP",57,34.0,"ES",57,46.7]
["1997-12-08",3,57,15.5,0.5,54.22,162.50,2,1,2,15,15,23,10.6,4.3,"KRY","EP",57,49.0,"ES",58,13.2]
["1997-12-08",3,57,15.5,0.5,54.22,162.50,2,1,2,15,15,23,10.6,4.3,"SPN","EP",57,49.1,"ES",58,13.8]
["1997-12-08",3,57,15.5,0.5,54.22,162.50,2,1,2,15,15,23,10.6,4.3,"KBT","EP",57,49.3,null,0,0.0]
["1997-12-08",3,57,15.5,0.5,54.22,162.50,2,1,2,15,15,23,10.6,4.3,"KMN","EP",57,51.3,"ES",58,17.3]
["1997-12-08",3,57,15.5,0.5,54.22,162.50,2,1,2,15,15,23,10.6,4.3,"KBG","EP",57,52.6,"ES",58,19.9]
["1997-12-08",3,57,15.5,0.5,54.22,162.50,2,1,2,15,15,23,10.6,4.3,"ZLN","EP",57,51.5,"ES",58,18.5]
["1997-12-08",3,57,15.5,0.5,54.22,162.50,2,1,2,15,15,23,10.6,4.3,"NLC","EP",57,53.4,"ES",58,21.0]
["1997-12-08",3,57,15.5,0.5,54.22,162.50,2,1,2,15,15,23,10.6,4.3,"BKI","S-P",0,28.0,null,0,0.0]
["1997-12-08",3,57,15.5,0.5,54.22,162.50,2,1,2,15,15,23,10.6,4.3,"KLY","EP",57,57.3,"ES",58,28.2]
["1997-12-08",3,57,15.5,0.5,54.22,162.50,2,1,2,15,15,23,10.6,4.3,"SDL","EP",57,56.7,"ES",58,26.8]
["1997-12-08",3,57,15.5,0.5,54.22,162.50,2,1,2,15,15,23,10.6,4.3,"KZY","EP",57,56.7,"ES",58,26.6]
["1997-12-08",3,57,15.5,0.5,54.22,162.50,2,1,2,15,15,23,10.6,4.3,"AVH","EP",57,58.3,"ES",58,29.8]
["1997-12-08",3,57,15.5,0.5,54.22,162.50,2,1,2,15,15,23,10.6,4.3,"SVL","EP",57,59.0,"ES",58,31.4]
["1997-12-08",3,57,15.5,0.5,54.22,162.50,2,1,2,15,15,23,10.6,4.3,"PET","EP",58,2.2,null,0,0.0]
["1997-12-08",3,57,15.5,0.5,54.22,162.50,2,1,2,15,15,23,10.6,4.3,"SRD","EP",58,1.4,"ES",58,35.0]
["1997-12-08",3,57,15.5,0.5,54.22,162.50,2,1,2,15,15,23,10.6,4.3,"GNL","EP",58,2.9,null,0,0.0]
["1997-12-08",3,57,15.5,0.5,54.22,162.50,2,1,2,15,15,23,10.6,4.3,"ESO","EP",58,2.3,null,0,0.0]
["1997-12-08",3,57,15.5,0.5,54.22,162.50,2,1,2,15,15,23,10.6,4.3,"RUS","EP",58,6.6,"ES",58,43.3]
["1997-12-08",3,57,15.5,0.5,54.22,162.50,2,1,2,15,15,23,10.6,4.3,"GRL","EP",58,9.7,null,0,0.0]
["1997-12-08",3,57,15.5,0.5,54.22,162.50,2,1,2,15,15,23,10.6,4.3,"APC","EP",58,14.7,null,0,0.0]
["1997-12-08",3,57,15.5,0.5,54.22,162.50,2,1,2,15,15,23,10.6,4.3,"SKR","EP",58,37.0,null,0,0.0]
["1997-12-08",4,35,29.6,1.2,53.69,161.85,3,13,3,10,11,21,9.8,3.9,"MKZ","EP",35,46.7,"ES",35,58.6]
["1997-12-08",4,35,29.6,1.2,53.69,161.85,3,13,3,10,11,21,9.8,3.9,"KRI","IP",35,48.1,"ES",36,1.8]
["1997-12-08",4,35,29.6,1.2,53.69,161.85,3,13,3,10,11,21,9.8,3.9,"SPN","EP",35,53.1,"ES",36,10.9]
["1997-12-08",4,35,29.6,1.2,53.69,161.85,3,13,3,10,11,21,9.8,3.9,"NLC","EP",35,57.2,"ES",36,18.4]
["1997-12-08",4,35,29.6,1.2,53.69,161.85,3,13,3,10,11,21,9.8,3.9,"SDL","EP",36,0.8,"ES",36,24.3]
["1997-12-08",4,35,29.6,1.2,53.69,161.85,3,13,3,10,11,21,9.8,3.9,"AVH","EP",36,2.2,"ES",36,26.9]
["1997-12-08",4,35,29.6,1.2,53.69,161.85,3,13,3,10,11,21,9.8,3.9,"KMN","EP",36,9.3,"ES",36,36.9]
["1997-12-08",4,35,29.6,1.2,53.69,161.85,3,13,3,10,11,21,9.8,3.9,"GNL","EP",36,8.8,"ES",36,37.9]
["1997-12-08",4,35,29.6,1.2,53.69,161.85,3,13,3,10,11,21,9.8,3.9,"RUS","EP",36,9.3,"ES",36,38.1]
["1997-12-08",4,35,29.6,1.2,53.69,161.85,3,13,3,10,11,21,9.8,3.9,"ZLN","EP",36,11.9,null,0,0.0]
["1997-12-08",4,35,29.6,1.2,53.69,161.85,3,13,3,10,11,21,9.8,3.9,"PDK","EP",36,13.7,null,0,0.0]
["1997-12-08",4,35,29.6,1.2,53.69,161.85,3,13,3,10,11,21,9.8,3.9,"GRL","EP",36,12.9,null,0,0.0]
["1997-12-08",4,35,29.6,1.2,53.69,161.85,3,13,3,10,11,21,9.8,3.9,"KBT","EP",36,12.5,null,0,0.0]
["1997-12-08",4,35,29.6,1.2,53.69,161.85,3,13,3,10,11,21,9.8,3.9,"KBG","EEP",36,15.7,null,0,0.0]
["1997-12-08",4,35,29.6,1.2,53.69,161.85,3,13,3,10,11,21,9.8,3.9,"KRS","EP",36,15.2,"ES",36,47.7]
["1997-12-08",4,35,29.6,1.2,53.69,161.85,3,13,3,10,11,21,9.8,3.9,"KZY","EP",36,14.0,null,0,0.0]
["1997-12-08",4,35,29.6,1.2,53.69,161.85,3,13,3,10,11,21,9.8,3.9,"BKI","EP",36,13.7,"ES",36,44.8]
["1997-12-08",4,35,29.6,1.2,53.69,161.85,3,13,3,10,11,21,9.8,3.9,"ESO","EP",36,16.4,null,0,0.0]
["1997-12-08",4,35,29.6,1.2,53.69,161.85,3,13,3,10,11,21,9.8,3.9,"SVL","EP",36,18.2,null,0,0.0]
["1997-12-08",4,35,29.6,1.2,53.69,161.85,3,13,3,10,11,21,9.8,3.9,"APC","EP",36,19.4,null,0,0.0]
["1997-12-08",4,35,29.6,1.2,53.69,161.85,3,13,3,10,11,21,9.8,3.9,"PAU","EP",36,30.1,null,0,0.0]
["1997-12-08",4,41,0.7,1.0,53.84,161.79,6,1,4,9,13,16,9.5,3.7,"MKZ","EP",41,16.0,"ES",41,27.0]
["1997-12-08",4,41,0.7,1.0,53.84,161.79,6,1,4,9,13,16,9.5,3.7,"KRI","EP",41,18.5,"ES",41,32.0]
["1997-12-08",4,41,0.7,1.0,53.84,161.79,6,1,4,9,13,16,9.5,3.7,"SPN","EP",41,25.1,"ES",41,43.3]
["1997-12-08",4,41,0.7,1.0,53.84,161.79,6,1,4,9,13,16,9.5,3.7,"SDL","EEP",41,34.0,"ES",41,59.2]
["1997-12-08",4,41,0.7,1.0,53.84,161.79,6,1,4,9,13,16,9.5,3.7,"KMN","EP",41,38.9,"ES",42,7.4]
["1997-12-08",4,41,0.7,1.0,53.84,161.79,6,1,4,9,13,16,9.5,3.7,"ZLN","EP",41,40.7,"ES",42,10.6]
["1997-12-08",4,41,0.7,1.0,53.84,161.79,6,1,4,9,13,16,9.5,3.7,"GNL","EP",41,41.8,null,0,0.0]
["1997-12-08",4,41,0.7,1.0,53.84,161.79,6,1,4,9,13,16,9.5,3.7,"PDK","EP",41,42.9,null,0,0.0]
["1997-12-08",4,41,0.7,1.0,53.84,161.79,6,1,4,9,13,16,9.5,3.7,"KBT","EP",41,42.2,null,0,0.0]
["1997-12-08",4,41,0.7,1.0,53.84,161.79,6,1,4,9,13,16,9.5,3.7,"KBG",null,0,0.0,"EES",42,15.8]
["1997-12-08",4,41,0.7,1.0,53.84,161.79,6,1,4,9,13,16,9.5,3.7,"KRS",null,0,0.0,"ES",42,16.5]
["1997-12-08",4,41,0.7,1.0,53.84,161.79,6,1,4,9,13,16,9.5,3.7,"KZY","EP",41,44.5,"ES",42,15.4]
["1997-12-08",4,41,0.7,1.0,53.84,161.79,6,1,4,9,13,16,9.5,3.7,"KLY","EP",41,44.9,"ES",42,15.9]
["1997-12-08",4,41,0.7,1.0,53.84,161.79,6,1,4,9,13,16,9.5,3.7,"ESO","EP",41,47.3,"ES",42,21.5]
["1997-12-08",4,41,0.7,1.0,53.84,161.79,6,1,4,9,13,16,9.5,3.7,"SVL","EP",41,48.4,null,0,0.0]
["1997-12-08",4,41,0.7,1.0,53.84,161.79,6,1,4,9,13,16,9.5,3.7,"APC",null,0,0.0,"ES",42,28.5]
["1997-12-08",5,29,51.4,0.0,54.86,163.69,5,20,4,0,10,18,10.4,4.2,"MKZ","IP",30,12.5,null,0,0.0]
["1997-12-08",5,29,51.4,0.0,54.86,163.69,5,20,4,0,10,18,10.4,4.2,"BKI","S-P",0,18.3,null,0,0.0]
["1997-12-08",5,29,51.4,0.0,54.86,163.69,5,20,4,0,10,18,10.4,4.2,"KBT","EP",30,16.5,"ES",30,34.4]
["1997-12-08",5,29,51.4,0.0,54.86,163.69,5,20,4,0,10,18,10.4,4.2,"KBG","IP",30,16.8,"ES",30,35.2]
["1997-12-08",5,29,51.4,0.0,54.86,163.69,5,20,4,0,10,18,10.4,4.2,"KRI","IP",30,17.5,"ES",30,36.5]
["1997-12-08",5,29,51.4,0.0,54.86,163.69,5,20,4,0,10,18,10.4,4.2,"ZLN","EP",30,26.0,null,0,0.0]
["1997-12-08",5,29,51.4,0.0,54.86,163.69,5,20,4,0,10,18,10.4,4.2,"KMN","EP",30,27.9,null,0,0.0]
["1997-12-08",5,29,51.4,0.0,54.86,163.69,5,20,4,0,10,18,10.4,4.2,"KLY","EP",30,27.9,"ES",30,53.6]
["1997-12-08",5,29,51.4,0.0,54.86,163.69,5,20,4,0,10,18,10.4,4.2,"SVL","EP",30,28.7,null,0,0.0]
["1997-12-08",5,29,51.4,0.0,54.86,163.69,5,20,4,0,10,18,10.4,4.2,"KRS","EP",30,28.9,"ES",30,57.7]
["1997-12-08",5,29,51.4,0.0,54.86,163.69,5,20,4,0,10,18,10.4,4.2,"KZY","EP",30,32.7,null,0,0.0]
["1997-12-08",5,29,51.4,0.0,54.86,163.69,5,20,4,0,10,18,10.4,4.2,"SRD","EP",30,35.3,null,0,0.0]
["1997-12-08",5,29,51.4,0.0,54.86,163.69,5,20,4,0,10,18,10.4,4.2,"ESO","EP",30,38.7,null,0,0.0]
["1997-12-08",5,29,51.4,0.0,54.86,163.69,5,20,4,0,10,18,10.4,4.2,"SDL","EP",30,43.0,null,0,0.0]
["1997-12-08",5,29,51.4,0.0,54.86,163.69,5,20,4,0,10,18,10.4,4.2,"AVH","EP",30,44.5,null,0,0.0]
["1997-12-08",5,29,51.4,0.0,54.86,163.69,5,20,4,0,10,18,10.4,4.2,"GNL","EP",30,47.5,null,0,0.0]
["1997-12-08",5,29,51.4,0.0,54.86,163.69,5,20,4,0,10,18,10.4,4.2,"RUS","EP",30,52.0,null,0,0.0]
["1997-12-08",5,29,51.4,0.0,54.86,163.69,5,20,4,0,10,18,10.4,4.2,"GRL","EP",30,57.7,null,0,0.0]
["1997-12-08",5,51,51.9,0.7,53.74,162.07,4,14,3,17,15,24,10.8,4.4,"MKZ","EP",52,8.6,"ES",52,20.6]
["1997-12-08",5,51,51.9,0.7,53.74,162.07,4,14,3,17,15,24,10.8,4.4,"KRI","IP",52,10.5,"ES",52,24.6]
["1997-12-08",5,51,51.9,0.7,53.74,162.07,4,14,3,17,15,24,10.8,4.4,"SPN","EP",52,16.6,"ES",52,34.2]
["1997-12-08",5,51,51.9,0.7,53.74,162.07,4,14,3,17,15,24,10.8,4.4,"KRY","EP",52,18.8,"ES",52,38.4]
["1997-12-08",5,51,51.9,0.7,53.74,162.07,4,14,3,17,15,24,10.8,4.4,"NLC","EP",52,22.4,"ES",52,44.0]
["1997-12-08",5,51,51.9,0.7,53.74,162.07,4,14,3,17,15,24,10.8,4.4,"SDL","EP",52,25.1,"ES",52,49.7]
["1997-12-08",5,51,51.9,0.7,53.74,162.07,4,14,3,17,15,24,10.8,4.4,"AVH","EP",52,27.3,"ES",52,53.3]
["1997-12-08",5,51,51.9,0.7,53.74,162.07,4,14,3,17,15,24,10.8,4.4,"PET","EP",52,28.7,"ES",52,55.3]
["1997-12-08",5,51,51.9,0.7,53.74,162.07,4,14,3,17,15,24,10.8,4.4,"KMN","EP",52,30.9,"ES",52,59.9]
["1997-12-08",5,51,51.9,0.7,53.74,162.07,4,14,3,17,15,24,10.8,4.4,"ZLN","EP",52,32.0,"ES",53,2.4]
["1997-12-08",5,51,51.9,0.7,53.74,162.07,4,14,3,17,15,24,10.8,4.4,"GNL","EP",52,32.8,"ES",53,2.7]
["1997-12-08",5,51,51.9,0.7,53.74,162.07,4,14,3,17,15,24,10.8,4.4,"KBT","EEP",52,34.0,null,0,0.0]
["1997-12-08",5,51,51.9,0.7,53.74,162.07,4,14,3,17,15,24,10.8,4.4,"PDK","EP",52,34.0,null,0,0.0]
["1997-12-08",5,51,51.9,0.7,53.74,162.07,4,14,3,17,15,24,10.8,4.4,"RUS","EP",52,33.6,"ES",53,3.4]
["1997-12-08",5,51,51.9,0.7,53.74,162.07,4,14,3,17,15,24,10.8,4.4,"KRS","EP",52,35.2,"ES",53,6.9]
["1997-12-08",5,51,51.9,0.7,53.74,162.07,4,14,3,17,15,24,10.8,4.4,"KZY","EP",52,36.2,null,0,0.0]
["1997-12-08",5,51,51.9,0.7,53.74,162.07,4,14,3,17,15,24,10.8,4.4,"KLY","EP",52,36.1,"ES",53,8.2]
["1997-12-08",5,51,51.9,0.7,53.74,162.07,4,14,3,17,15,24,10.8,4.4,"GRL","EP",52,37.0,"ES",53,8.8]
["1997-12-08",5,51,51.9,0.7,53.74,162.07,4,14,3,17,15,24,10.8,4.4,"BKI",null,0,0.0,"ES",53,3.0]
["1997-12-08",5,51,51.9,0.7,53.74,162.07,4,14,3,17,15,24,10.8,4.4,"SVL","EP",52,39.2,null,0,0.0]
["1997-12-08",5,51,51.9,0.7,53.74,162.07,4,14,3,17,15,24,10.8,4.4,"SRD","EP",52,39.4,null,0,0.0]
["1997-12-08",5,51,51.9,0.7,53.74,162.07,4,14,3,17,15,24,10.8,4.4,"ESO","EP",52,39.8,"ES",53,14.9]
["1997-12-08",5,51,51.9,0.7,53.74,162.07,4,14,3,17,15,24,10.8,4.4,"APC","EP",52,42.8,"ES",53,19.9]
["1997-12-08",5,51,51.9,0.7,53.74,162.07,4,14,3,17,15,24,10.8,4.4,"PAU","EP",52,54.3,null,0,0.0]
["1997-12-08",6,32,6.6,1.1,53.81,161.71,4,0,3,21,20,26,10.2,4.1,"MKZ","EP",32,22.6,"ES",32,33.6]
["1997-12-08",6,32,6.6,1.1,53.81,161.71,4,0,3,21,20,26,10.2,4.1,"KRI","EP",32,25.0,"ES",32,38.8]
["1997-12-08",6,32,6.6,1.1,53.81,161.71,4,0,3,21,20,26,10.2,4.1,"SPN","EP",32,31.3,"ES",32,49.1]
["1997-12-08",6,32,6.6,1.1,53.81,161.71,4,0,3,21,20,26,10.2,4.1,"KRY","EP",32,34.2,"ES",32,54.0]
["1997-12-08",6,32,6.6,1.1,53.81,161.71,4,0,3,21,20,26,10.2,4.1,"NLC","EP",32,36.7,"ES",32,58.0]
["1997-12-08",6,32,6.6,1.1,53.81,161.71,4,0,3,21,20,26,10.2,4.1,"SDL","EP",32,39.2,"ES",33,3.2]
["1997-12-08",6,32,6.6,1.1,53.81,161.71,4,0,3,21,20,26,10.2,4.1,"AVH","EP",32,40.8,"ES",33,6.2]
["1997-12-08",6,32,6.6,1.1,53.81,161.71,4,0,3,21,20,26,10.2,4.1,"PET","EP",32,42.2,"ES",33,7.7]
["1997-12-08",6,32,6.6,1.1,53.81,161.71,4,0,3,21,20,26,10.2,4.1,"KMN","EP",32,45.9,"ES",33,13.7]
["1997-12-08",6,32,6.6,1.1,53.81,161.71,4,0,3,21,20,26,10.2,4.1,"GNL","EP",32,47.1,"ES",33,17.2]
["1997-12-08",6,32,6.6,1.1,53.81,161.71,4,0,3,21,20,26,10.2,4.1,"ZLN","EP",32,46.8,"ES",33,15.0]
["1997-12-08",6,32,6.6,1.1,53.81,161.71,4,0,3,21,20,26,10.2,4.1,"RUS","EP",32,47.7,"ES",33,19.6]
["1997-12-08",6,32,6.6,1.1,53.81,161.71,4,0,3,21,20,26,10.2,4.1,"PDK","EP",32,49.0,null,0,0.0]
["1997-12-08",6,32,6.6,1.1,53.81,161.71,4,0,3,21,20,26,10.2,4.1,"KBT","EEP",32,51.1,"ES",33,23.2]
["1997-12-08",6,32,6.6,1.1,53.81,161.71,4,0,3,21,20,26,10.2,4.1,"KZY","EP",32,50.6,"ES",33,22.4]
["1997-12-08",6,32,6.6,1.1,53.81,161.71,4,0,3,21,20,26,10.2,4.1,"KRS","EP",32,50.7,"ES",33,22.6]
["1997-12-08",6,32,6.6,1.1,53.81,161.71,4,0,3,21,20,26,10.2,4.1,"GRL","EP",32,51.8,"ES",33,24.6]
["1997-12-08",6,32,6.6,1.1,53.81,161.71,4,0,3,21,20,26,10.2,4.1,"KBG","IP",32,51.2,"ES",33,24.7]
["1997-12-08",6,32,6.6,1.1,53.81,161.71,4,0,3,21,20,26,10.2,4.1,"KLY","EP",32,50.7,"ES",33,21.8]
["1997-12-08",6,32,6.6,1.1,53.81,161.71,4,0,3,21,20,26,10.2,4.1,"ESO","EP",32,54.0,"ES",33,29.4]
["1997-12-08",6,32,6.6,1.1,53.81,161.71,4,0,3,21,20,26,10.2,4.1,"SRD","EP",32,53.9,null,0,0.0]
["1997-12-08",6,32,6.6,1.1,53.81,161.71,4,0,3,21,20,26,10.2,4.1,"SVL","EP",32,54.2,"ES",33,30.1]
["1997-12-08",6,32,6.6,1.1,53.81,161.71,4,0,3,21,20,26,10.2,4.1,"BKI","S-P",0,33.0,null,0,0.0]
["1997-12-08",6,32,6.6,1.1,53.81,161.71,4,0,3,21,20,26,10.2,4.1,"APC","EEP",32,56.4,"ES",33,33.9]
["1997-12-08",6,32,6.6,1.1,53.81,161.71,4,0,3,21,20,26,10.2,4.1,"PAU","EP",33,10.7,null,0,0.0]
["1997-12-08",6,32,6.6,1.1,53.81,161.71,4,0,3,21,20,26,10.2,4.1,"SKR","EP",33,21.0,null,0,0.0]
["1997-12-08",6,38,24.0,0.7,53.77,161.72,5,0,4,16,18,22,9.9,3.9,"MKZ","EP",38,40.6,"ES",38,52.3]
["1997-12-08",6,38,24.0,0.7,53.77,161.72,5,0,4,16,18,22,9.9,3.9,"KRI","IP",38,43.2,"IS",38,57.0]
["1997-12-08",6,38,24.0,0.7,53.77,161.72,5,0,4,16,18,22,9.9,3.9,"SPN","EP",38,48.8,"ES",39,7.2]
["1997-12-08",6,38,24.0,0.7,53.77,161.72,5,0,4,16,18,22,9.9,3.9,"KRY","EP",38,52.0,"ES",39,12.3]
["1997-12-08",6,38,24.0,0.7,53.77,161.72,5,0,4,16,18,22,9.9,3.9,"NLC","EP",38,53.4,"ES",39,15.2]
["1997-12-08",6,38,24.0,0.7,53.77,161.72,5,0,4,16,18,22,9.9,3.9,"SDL","EP",38,57.6,"ES",39,22.6]
["1997-12-08",6,38,24.0,0.7,53.77,161.72,5,0,4,16,18,22,9.9,3.9,"AVH","EP",38,58.9,"ES",39,24.4]
["1997-12-08",6,38,24.0,0.7,53.77,161.72,5,0,4,16,18,22,9.9,3.9,"PET","EP",38,59.9,"ES",39,26.0]
["1997-12-08",6,38,24.0,0.7,53.77,161.72,5,0,4,16,18,22,9.9,3.9,"KMN","EP",39,3.9,"ES",39,34.1]
["1997-12-08",6,38,24.0,0.7,53.77,161.72,5,0,4,16,18,22,9.9,3.9,"GNL","EP",39,5.5,"ES",39,35.6]
["1997-12-08",6,38,24.0,0.7,53.77,161.72,5,0,4,16,18,22,9.9,3.9,"ZLN","EP",39,5.4,"ES",39,35.9]
["1997-12-08",6,38,24.0,0.7,53.77,161.72,5,0,4,16,18,22,9.9,3.9,"RUS","EP",39,5.4,"ES",39,34.6]
["1997-12-08",6,38,24.0,0.7,53.77,161.72,5,0,4,16,18,22,9.9,3.9,"PDK","EP",39,8.0,null,0,0.0]
["1997-12-08",6,38,24.0,0.7,53.77,161.72,5,0,4,16,18,22,9.9,3.9,"GRL","EEP",39,9.4,null,0,0.0]
["1997-12-08",6,38,24.0,0.7,53.77,161.72,5,0,4,16,18,22,9.9,3.9,"KBT","EP",39,9.7,null,0,0.0]
["1997-12-08",6,38,24.0,0.7,53.77,161.72,5,0,4,16,18,22,9.9,3.9,"KZY","EP",39,8.8,null,0,0.0]
["1997-12-08",6,38,24.0,0.7,53.77,161.72,5,0,4,16,18,22,9.9,3.9,"KRS","EP",39,8.6,"ES",39,42.2]
["1997-12-08",6,38,24.0,0.7,53.77,161.72,5,0,4,16,18,22,9.9,3.9,"KBG","EP",39,8.3,"ES",39,40.4]
["1997-12-08",6,38,24.0,0.7,53.77,161.72,5,0,4,16,18,22,9.9,3.9,"KLY","EP",39,10.1,"ES",39,43.4]
["1997-12-08",6,38,24.0,0.7,53.77,161.72,5,0,4,16,18,22,9.9,3.9,"ESO","EP",39,11.8,"ES",39,47.0]
["1997-12-08",6,38,24.0,0.7,53.77,161.72,5,0,4,16,18,22,9.9,3.9,"SRD","EP",39,11.9,null,0,0.0]
["1997-12-08",6,38,24.0,0.7,53.77,161.72,5,0,4,16,18,22,9.9,3.9,"SVL","EP",39,12.5,null,0,0.0]
["1997-12-08",9,9,56.4,2.3,54.90,163.56,3,50,21,13,11,24,10.8,4.4,"MKZ","EP",10,15.6,"ES",10,30.6]
["1997-12-08",9,9,56.4,2.3,54.90,163.56,3,50,21,13,11,24,10.8,4.4,"KBT","IP",10,19.3,"ES",10,37.8]
["1997-12-08",9,9,56.4,2.3,54.90,163.56,3,50,21,13,11,24,10.8,4.4,"BKI","EP",10,20.5,"ES",10,38.8]
["1997-12-08",9,9,56.4,2.3,54.90,163.56,3,50,21,13,11,24,10.8,4.4,"KBG","IP",10,18.8,"ES",10,37.2]
["1997-12-08",9,9,56.4,2.3,54.90,163.56,3,50,21,13,11,24,10.8,4.4,"KRI","EP",10,20.3,"ES",10,39.3]
["1997-12-08",9,9,56.4,2.3,54.90,163.56,3,50,21,13,11,24,10.8,4.4,"ZLN","EP",10,28.7,null,0,0.0]
["1997-12-08",9,9,56.4,2.3,54.90,163.56,3,50,21,13,11,24,10.8,4.4,"PDK","EP",10,29.5,null,0,0.0]
["1997-12-08",9,9,56.4,2.3,54.90,163.56,3,50,21,13,11,24,10.8,4.4,"KMN","EP",10,30.7,null,0,0.0]
["1997-12-08",9,9,56.4,2.3,54.90,163.56,3,50,21,13,11,24,10.8,4.4,"KLY","EP",10,30.5,"ES",10,54.1]
["1997-12-08",9,9,56.4,2.3,54.90,163.56,3,50,21,13,11,24,10.8,4.4,"SVL","EP",10,31.5,null,0,0.0]
["1997-12-08",9,9,56.4,2.3,54.90,163.56,3,50,21,13,11,24,10.8,4.4,"KRS","EP",10,31.6,"ES",10,56.2]
["1997-12-08",9,9,56.4,2.3,54.90,163.56,3,50,21,13,11,24,10.8,4.4,"KZY","EP",10,35.4,"ES",11,4.9]
["1997-12-08",9,9,56.4,2.3,54.90,163.56,3,50,21,13,11,24,10.8,4.4,"SRD","EP",10,38.1,null,0,0.0]
["1997-12-08",9,9,56.4,2.3,54.90,163.56,3,50,21,13,11,24,10.8,4.4,"SPN","EP",10,40.9,"ES",11,9.4]
["1997-12-08",9,9,56.4,2.3,54.90,163.56,3,50,21,13,11,24,10.8,4.4,"ESO","EP",10,42.2,null,0,0.0]
["1997-12-08",9,9,56.4,2.3,54.90,163.56,3,50,21,13,11,24,10.8,4.4,"NLC","EP",10,43.5,"ES",11,17.1]
["1997-12-08",9,9,56.4,2.3,54.90,163.56,3,50,21,13,11,24,10.8,4.4,"SDL","EP",10,46.2,"ES",11,21.6]
["1997-12-08",9,9,56.4,2.3,54.90,163.56,3,50,21,13,11,24,10.8,4.4,"AVH","EP",10,47.6,null,0,0.0]
["1997-12-08",9,9,56.4,2.3,54.90,163.56,3,50,21,13,11,24,10.8,4.4,"PET","EEP",10,51.6,null,0,0.0]
["1997-12-08",9,9,56.4,2.3,54.90,163.56,3,50,21,13,11,24,10.8,4.4,"GNL","EP",10,50.9,null,0,0.0]
["1997-12-08",9,9,56.4,2.3,54.90,163.56,3,50,21,13,11,24,10.8,4.4,"RUS","EP",10,55.1,"ES",11,37.8]
["1997-12-08",9,9,56.4,2.3,54.90,163.56,3,50,21,13,11,24,10.8,4.4,"GRL","EP",10,59.1,null,0,0.0]
["1997-12-08",9,9,56.4,2.3,54.90,163.56,3,50,21,13,11,24,10.8,4.4,"APC","EEP",11,1.9,"ES",11,50.5]
["1997-12-08",9,9,56.4,2.3,54.90,163.56,3,50,21,13,11,24,10.8,4.4,"SKR","EP",11,28.0,null,0,0.0]
["1997-12-08",9,20,58.9,1.3,53.78,161.84,4,0,3,21,18,27,10.9,4.4,"MKZ","EP",21,16.1,"ES",21,27.8]
["1997-12-08",9,20,58.9,1.3,53.78,161.84,4,0,3,21,18,27,10.9,4.4,"KRI","IP",21,18.6,"IS",21,32.4]
["1997-12-08",9,20,58.9,1.3,53.78,161.84,4,0,3,21,18,27,10.9,4.4,"SPN","EP",21,24.3,"ES",21,42.8]
["1997-12-08",9,20,58.9,1.3,53.78,161.84,4,0,3,21,18,27,10.9,4.4,"KRY","EP",21,27.4,"ES",21,48.0]
["1997-12-08",9,20,58.9,1.3,53.78,161.84,4,0,3,21,18,27,10.9,4.4,"NLC","EP",21,29.3,"ES",21,52.1]
["1997-12-08",9,20,58.9,1.3,53.78,161.84,4,0,3,21,18,27,10.9,4.4,"SDL","EP",21,33.2,"ES",21,58.9]
["1997-12-08",9,20,58.9,1.3,53.78,161.84,4,0,3,21,18,27,10.9,4.4,"AVH","IP",21,34.8,"ES",22,2.1]
["1997-12-08",9,20,58.9,1.3,53.78,161.84,4,0,3,21,18,27,10.9,4.4,"KRK","EP",21,35.5,"ES",22,3.1]
["1997-12-08",9,20,58.9,1.3,53.78,161.84,4,0,3,21,18,27,10.9,4.4,"PET","EP",21,36.1,"ES",22,2.8]
["1997-12-08",9,20,58.9,1.3,53.78,161.84,4,0,3,21,18,27,10.9,4.4,"KMN","EP",21,39.2,"ES",22,8.2]
["1997-12-08",9,20,58.9,1.3,53.78,161.84,4,0,3,21,18,27,10.9,4.4,"GNL","EP",21,41.2,null,0,0.0]
["1997-12-08",9,20,58.9,1.3,53.78,161.84,4,0,3,21,18,27,10.9,4.4,"ZLN","EP",21,40.5,"ES",22,12.3]
["1997-12-08",9,20,58.9,1.3,53.78,161.84,4,0,3,21,18,27,10.9,4.4,"RUS","EP",21,40.4,"ES",22,11.1]
["1997-12-08",9,20,58.9,1.3,53.78,161.84,4,0,3,21,18,27,10.9,4.4,"PDK","EP",21,41.9,null,0,0.0]
["1997-12-08",9,20,58.9,1.3,53.78,161.84,4,0,3,21,18,27,10.9,4.4,"KBT","EEP",21,43.5,"ES",22,14.6]
["1997-12-08",9,20,58.9,1.3,53.78,161.84,4,0,3,21,18,27,10.9,4.4,"KBG","EP",21,43.4,"ES",22,17.2]
["1997-12-08",9,20,58.9,1.3,53.78,161.84,4,0,3,21,18,27,10.9,4.4,"KRS","EP",21,43.0,"ES",22,15.9]
["1997-12-08",9,20,58.9,1.3,53.78,161.84,4,0,3,21,18,27,10.9,4.4,"KZY","EP",21,44.3,"ES",22,15.6]
["1997-12-08",9,20,58.9,1.3,53.78,161.84,4,0,3,21,18,27,10.9,4.4,"GRL","EP",21,45.2,"ES",22,17.6]
["1997-12-08",9,20,58.9,1.3,53.78,161.84,4,0,3,21,18,27,10.9,4.4,"KLY","EP",21,43.5,"ES",22,15.9]
["1997-12-08",9,20,58.9,1.3,53.78,161.84,4,0,3,21,18,27,10.9,4.4,"BKI",null,0,0.0,"EES",22,18.1]
["1997-12-08",9,20,58.9,1.3,53.78,161.84,4,0,3,21,18,27,10.9,4.4,"ESO","EP",21,47.2,"ES",22,22.2]
["1997-12-08",9,20,58.9,1.3,53.78,161.84,4,0,3,21,18,27,10.9,4.4,"SRD","EP",21,46.6,null,0,0.0]
["1997-12-08",9,20,58.9,1.3,53.78,161.84,4,0,3,21,18,27,10.9,4.4,"SVL","EP",21,47.0,null,0,0.0]
["1997-12-08",9,20,58.9,1.3,53.78,161.84,4,0,3,21,18,27,10.9,4.4,"APC","EP",21,50.1,"ES",22,27.2]
["1997-12-08",9,20,58.9,1.3,53.78,161.84,4,0,3,21,18,27,10.9,4.4,"PAU","EP",22,1.9,null,0,0.0]
["1997-12-08",9,20,58.9,1.3,53.78,161.84,4,0,3,21,18,27,10.9,4.4,"SKR","EP",22,13.6,"ES",23,9.9]
["1997-12-08",10,12,57.7,1.1,54.23,162.34,2,3,2,14,16,23,9.8,3.9,"MKZ","EP",13,8.7,"ES",13,17.0]
["1997-12-08",10,12,57.7,1.1,54.23,162.34,2,3,2,14,16,23,9.8,3.9,"KRI","EP",13,13.7,"ES",13,25.3]
["1997-12-08",10,12,57.7,1.1,54.23,162.34,2,3,2,14,16,23,9.8,3.9,"KRY","EP",13,29.2,"ES",13,52.2]
["1997-12-08",10,12,57.7,1.1,54.23,162.34,2,3,2,14,16,23,9.8,3.9,"SPN","EP",13,29.6,"ES",13,52.9]
["1997-12-08",10,12,57.7,1.1,54.23,162.34,2,3,2,14,16,23,9.8,3.9,"KMN","EP",13,32.7,null,0,0.0]
["1997-12-08",10,12,57.7,1.1,54.23,162.34,2,3,2,14,16,23,9.8,3.9,"ZLN","EP",13,33.3,"ES",14,0.2]
["1997-12-08",10,12,57.7,1.1,54.23,162.34,2,3,2,14,16,23,9.8,3.9,"KBT","EEP",13,34.2,"ES",13,59.8]
["1997-12-08",10,12,57.7,1.1,54.23,162.34,2,3,2,14,16,23,9.8,3.9,"KBG","EP",13,33.9,"ES",14,1.1]
["1997-12-08",10,12,57.7,1.1,54.23,162.34,2,3,2,14,16,23,9.8,3.9,"NLC","EP",13,35.7,"ES",14,1.9]
["1997-12-08",10,12,57.7,1.1,54.23,162.34,2,3,2,14,16,23,9.8,3.9,"PDK","EEP",13,35.1,null,0,0.0]
["1997-12-08",10,12,57.7,1.1,54.23,162.34,2,3,2,14,16,23,9.8,3.9,"KRS","EP",13,37.1,null,0,0.0]
["1997-12-08",10,12,57.7,1.1,54.23,162.34,2,3,2,14,16,23,9.8,3.9,"KLY","EEP",13,36.9,"ES",14,4.6]
["1997-12-08",10,12,57.7,1.1,54.23,162.34,2,3,2,14,16,23,9.8,3.9,"SDL","EP",13,37.7,"ES",14,7.6]
["1997-12-08",10,12,57.7,1.1,54.23,162.34,2,3,2,14,16,23,9.8,3.9,"KZY","EP",13,38.4,"ES",14,9.3]
["1997-12-08",10,12,57.7,1.1,54.23,162.34,2,3,2,14,16,23,9.8,3.9,"BKI","S-P",0,29.5,null,0,0.0]
["1997-12-08",10,12,57.7,1.1,54.23,162.34,2,3,2,14,16,23,9.8,3.9,"AVH","EP",13,39.5,"ES",14,8.8]
["1997-12-08",10,12,57.7,1.1,54.23,162.34,2,3,2,14,16,23,9.8,3.9,"SVL","EP",13,39.4,null,0,0.0]
["1997-12-08",10,12,57.7,1.1,54.23,162.34,2,3,2,14,16,23,9.8,3.9,"PET",null,0,0.0,"ES",14,12.9]
["1997-12-08",10,12,57.7,1.1,54.23,162.34,2,3,2,14,16,23,9.8,3.9,"SRD","EP",13,41.6,null,0,0.0]
["1997-12-08",10,12,57.7,1.1,54.23,162.34,2,3,2,14,16,23,9.8,3.9,"GNL","EP",13,43.9,null,0,0.0]
["1997-12-08",10,12,57.7,1.1,54.23,162.34,2,3,2,14,16,23,9.8,3.9,"ESO","EP",13,43.0,"ES",14,16.2]
["1997-12-08",10,12,57.7,1.1,54.23,162.34,2,3,2,14,16,23,9.8,3.9,"RUS","EP",13,46.2,"ES",14,21.0]
["1997-12-08",10,12,57.7,1.1,54.23,162.34,2,3,2,14,16,23,9.8,3.9,"GRL","EP",13,49.0,null,0,0.0]
["1997-12-08",10,48,31.6,1.3,54.67,161.86,2,43,2,17,11,25,11.2,4.6,"MKZ","EP",48,39.3,"ES",48,45.3]
["1997-12-08",10,48,31.6,1.3,54.67,161.86,2,43,2,17,11,25,11.2,4.6,"KRI","IP",48,41.5,"ES",48,47.7]
["1997-12-08",10,48,31.6,1.3,54.67,161.86,2,43,2,17,11,25,11.2,4.6,"KMN","IP",48,56.2,"ES",49,14.1]
["1997-12-08",10,48,31.6,1.3,54.67,161.86,2,43,2,17,11,25,11.2,4.6,"ZLN","IP",48,57.2,null,0,0.0]
["1997-12-08",10,48,31.6,1.3,54.67,161.86,2,43,2,17,11,25,11.2,4.6,"KRY","EP",48,57.6,null,0,0.0]
["1997-12-08",10,48,31.6,1.3,54.67,161.86,2,43,2,17,11,25,11.2,4.6,"PDK","EP",48,58.6,null,0,0.0]
["1997-12-08",10,48,31.6,1.3,54.67,161.86,2,43,2,17,11,25,11.2,4.6,"KBT","EP",48,59.0,null,0,0.0]
["1997-12-08",10,48,31.6,1.3,54.67,161.86,2,43,2,17,11,25,11.2,4.6,"KBG","EP",48,57.5,null,0,0.0]
["1997-12-08",10,48,31.6,1.3,54.67,161.86,2,43,2,17,11,25,11.2,4.6,"KRS","IP",48,59.9,"ES",49,21.0]
["1997-12-08",10,48,31.6,1.3,54.67,161.86,2,43,2,17,11,25,11.2,4.6,"KLY","IP",49,0.4,"IS",49,21.9]
["1997-12-08",10,48,31.6,1.3,54.67,161.86,2,43,2,17,11,25,11.2,4.6,"KZY","IP",49,1.5,"ES",49,24.1]
["1997-12-08",10,48,31.6,1.3,54.67,161.86,2,43,2,17,11,25,11.2,4.6,"SPN","IP",49,1.9,"ES",49,23.0]
["1997-12-08",10,48,31.6,1.3,54.67,161.86,2,43,2,17,11,25,11.2,4.6,"SVL","IP",49,3.8,null,0,0.0]
["1997-12-08",10,48,31.6,1.3,54.67,161.86,2,43,2,17,11,25,11.2,4.6,"SRD","EP",49,4.6,"ES",49,31.4]
["1997-12-08",10,48,31.6,1.3,54.67,161.86,2,43,2,17,11,25,11.2,4.6,"NLC","EP",49,5.5,"ES",49,29.8]
["1997-12-08",10,48,31.6,1.3,54.67,161.86,2,43,2,17,11,25,11.2,4.6,"ESO","IP",49,6.3,null,0,0.0]
["1997-12-08",10,48,31.6,1.3,54.67,161.86,2,43,2,17,11,25,11.2,4.6,"SDL","EP",49,7.9,"ES",49,35.4]
["1997-12-08",10,48,31.6,1.3,54.67,161.86,2,43,2,17,11,25,11.2,4.6,"AVH","IP",49,9.3,"ES",49,35.7]
["1997-12-08",10,48,31.6,1.3,54.67,161.86,2,43,2,17,11,25,11.2,4.6,"BKI","EP",49,8.5,"IS",49,35.8]
["1997-12-08",10,48,31.6,1.3,54.67,161.86,2,43,2,17,11,25,11.2,4.6,"GNL","EP",49,11.6,null,0,0.0]
["1997-12-08",10,48,31.6,1.3,54.67,161.86,2,43,2,17,11,25,11.2,4.6,"PET","EP",49,11.8,"ES",49,40.0]
["1997-12-08",10,48,31.6,1.3,54.67,161.86,2,43,2,17,11,25,11.2,4.6,"RUS","EP",49,18.1,"ES",49,50.9]
["1997-12-08",10,48,31.6,1.3,54.67,161.86,2,43,2,17,11,25,11.2,4.6,"GRL","EP",49,20.7,"ES",49,55.3]
["1997-12-08",10,48,31.6,1.3,54.67,161.86,2,43,2,17,11,25,11.2,4.6,"APC","EP",49,23.0,"ES",50,0.5]
["1997-12-08",10,48,31.6,1.3,54.67,161.86,2,43,2,17,11,25,11.2,4.6,"PAU","EP",49,39.4,"ES",50,28.7]
["1997-12-08",11,27,25.9,1.1,54.35,162.03,2,22,3,12,14,21,9.6,3.8,"MKZ","EP",27,32.9,"ES",27,38.1]
["1997-12-08",11,27,25.9,1.1,54.35,162.03,2,22,3,12,14,21,9.6,3.8,"KRI","IP",27,37.2,"ES",27,45.7]
["1997-12-08",11,27,25.9,1.1,54.35,162.03,2,22,3,12,14,21,9.6,3.8,"KRY","EP",27,53.7,"ES",28,13.4]
["1997-12-08",11,27,25.9,1.1,54.35,162.03,2,22,3,12,14,21,9.6,3.8,"SPN","EP",27,53.3,"ES",28,14.2]
["1997-12-08",11,27,25.9,1.1,54.35,162.03,2,22,3,12,14,21,9.6,3.8,"KMN","EP",27,56.2,null,0,0.0]
["1997-12-08",11,27,25.9,1.1,54.35,162.03,2,22,3,12,14,21,9.6,3.8,"ZLN","EP",27,57.0,"ES",28,19.2]
["1997-12-08",11,27,25.9,1.1,54.35,162.03,2,22,3,12,14,21,9.6,3.8,"KBT","EP",27,57.6,"ES",28,21.7]
["1997-12-08",11,27,25.9,1.1,54.35,162.03,2,22,3,12,14,21,9.6,3.8,"KBG","EP",27,57.9,"ES",28,21.6]
["1997-12-08",11,27,25.9,1.1,54.35,162.03,2,22,3,12,14,21,9.6,3.8,"KLY",null,0,0.0,"ES",28,25.4]
["1997-12-08",11,27,25.9,1.1,54.35,162.03,2,22,3,12,14,21,9.6,3.8,"KZY","EP",28,1.7,"ES",28,28.8]
["1997-12-08",11,27,25.9,1.1,54.35,162.03,2,22,3,12,14,21,9.6,3.8,"AVH","EP",28,2.3,"ES",28,29.2]
["1997-12-08",11,27,25.9,1.1,54.35,162.03,2,22,3,12,14,21,9.6,3.8,"SVL","EP",28,3.1,null,0,0.0]
["1997-12-08",11,27,25.9,1.1,54.35,162.03,2,22,3,12,14,21,9.6,3.8,"SRD","EP",28,3.1,null,0,0.0]
["1997-12-08",11,27,25.9,1.1,54.35,162.03,2,22,3,12,14,21,9.6,3.8,"PET","EP",28,5.8,"ES",28,33.7]
["1997-12-08",11,27,25.9,1.1,54.35,162.03,2,22,3,12,14,21,9.6,3.8,"BKI","S-P",0,29.5,null,0,0.0]
["1997-12-08",11,27,25.9,1.1,54.35,162.03,2,22,3,12,14,21,9.6,3.8,"ESO","EP",28,6.0,"ES",28,35.8]
["1997-12-08",11,27,25.9,1.1,54.35,162.03,2,22,3,12,14,21,9.6,3.8,"GNL","EP",28,6.8,null,0,0.0]
["1997-12-08",11,27,25.9,1.1,54.35,162.03,2,22,3,12,14,21,9.6,3.8,"RUS","EP",28,10.9,"ES",28,42.7]
["1997-12-08",11,27,25.9,1.1,54.35,162.03,2,22,3,12,14,21,9.6,3.8,"GRL","EP",28,14.2,null,0,0.0]
["1997-12-08",11,27,25.9,1.1,54.35,162.03,2,22,3,12,14,21,9.6,3.8,"APC","EP",28,18.4,"ES",28,55.5]
["1997-12-08",11,27,25.9,1.1,54.35,162.03,2,22,3,12,14,21,9.6,3.8,"SKR","EP",28,43.5,null,0,0.0]
["1997-12-08",11,53,9.5,0.7,55.19,163.86,4,45,27,7,10,17,9.8,3.9,"KBT","EP",53,29.9,"ES",53,43.9]
["1997-12-08",11,53,9.5,0.7,55.19,163.86,4,45,27,7,10,17,9.8,3.9,"BKI","S-P",0,15.5,null,0,0.0]
["1997-12-08",11,53,9.5,0.7,55.19,163.86,4,45,27,7,10,17,9.8,3.9,"KBG","EP",53,30.1,"ES",53,45.3]
["1997-12-08",11,53,9.5,0.7,55.19,163.86,4,45,27,7,10,17,9.8,3.9,"MKZ","EP",53,32.2,"ES",53,49.4]
["1997-12-08",11,53,9.5,0.7,55.19,163.86,4,45,27,7,10,17,9.8,3.9,"KRI","EP",53,36.2,"ES",53,55.2]
["1997-12-08",11,53,9.5,0.7,55.19,163.86,4,45,27,7,10,17,9.8,3.9,"ZLN","EP",53,41.1,null,0,0.0]
["1997-12-08",11,53,9.5,0.7,55.19,163.86,4,45,27,7,10,17,9.8,3.9,"PDK","EP",53,41.7,null,0,0.0]
["1997-12-08",11,53,9.5,0.7,55.19,163.86,4,45,27,7,10,17,9.8,3.9,"SVL","EP",53,43.0,null,0,0.0]
["1997-12-08",11,53,9.5,0.7,55.19,163.86,4,45,27,7,10,17,9.8,3.9,"KLY","EP",53,42.0,"ES",54,6.1]
["1997-12-08",11,53,9.5,0.7,55.19,163.86,4,45,27,7,10,17,9.8,3.9,"KRS","EP",53,43.1,"ES",54,7.6]
["1997-12-08",11,53,9.5,0.7,55.19,163.86,4,45,27,7,10,17,9.8,3.9,"KMN","EP",53,44.6,null,0,0.0]
["1997-12-08",11,53,9.5,0.7,55.19,163.86,4,45,27,7,10,17,9.8,3.9,"KZY","EP",53,49.1,"ES",54,17.8]
["1997-12-08",11,53,9.5,0.7,55.19,163.86,4,45,27,7,10,17,9.8,3.9,"SRD","EP",53,51.2,null,0,0.0]
["1997-12-08",11,53,9.5,0.7,55.19,163.86,4,45,27,7,10,17,9.8,3.9,"SDL","EEP",54,3.1,null,0,0.0]
["1997-12-08",11,53,9.5,0.7,55.19,163.86,4,45,27,7,10,17,9.8,3.9,"AVH","EP",54,4.6,null,0,0.0]
["1997-12-08",11,53,9.5,0.7,55.19,163.86,4,45,27,7,10,17,9.8,3.9,"GNL","EEP",54,6.7,null,0,0.0]
["1997-12-08",11,53,9.5,0.7,55.19,163.86,4,45,27,7,10,17,9.8,3.9,"RUS","EEP",54,14.5,null,0,0.0]
["1997-12-08",13,27,11.9,1.4,55.08,162.95,3,19,2,17,13,25,10.5,4.2,"MKZ","EP",27,28.2,"ES",27,39.4]
["1997-12-08",13,27,11.9,1.4,55.08,162.95,3,19,2,17,13,25,10.5,4.2,"KBT","IP",27,33.2,"ES",27,48.1]
["1997-12-08",13,27,11.9,1.4,55.08,162.95,3,19,2,17,13,25,10.5,4.2,"KRI","IP",27,32.0,"IS",27,46.9]
["1997-12-08",13,27,11.9,1.4,55.08,162.95,3,19,2,17,13,25,10.5,4.2,"KBG","IP",27,32.7,"ES",27,47.5]
["1997-12-08",13,27,11.9,1.4,55.08,162.95,3,19,2,17,13,25,10.5,4.2,"ZLN","EP",27,39.5,null,0,0.0]
["1997-12-08",13,27,11.9,1.4,55.08,162.95,3,19,2,17,13,25,10.5,4.2,"PDK","EP",27,40.4,null,0,0.0]
["1997-12-08",13,27,11.9,1.4,55.08,162.95,3,19,2,17,13,25,10.5,4.2,"KMN","EP",27,41.4,"ES",28,4.5]
["1997-12-08",13,27,11.9,1.4,55.08,162.95,3,19,2,17,13,25,10.5,4.2,"KLY","EP",27,41.7,"ES",28,3.9]
["1997-12-08",13,27,11.9,1.4,55.08,162.95,3,19,2,17,13,25,10.5,4.2,"BKI","EEP",27,40.2,"ES",28,1.2]
["1997-12-08",13,27,11.9,1.4,55.08,162.95,3,19,2,17,13,25,10.5,4.2,"KRS","EP",27,42.3,"ES",28,6.0]
["1997-12-08",13,27,11.9,1.4,55.08,162.95,3,19,2,17,13,25,10.5,4.2,"SVL","EP",27,43.3,"ES",28,5.9]
["1997-12-08",13,27,11.9,1.4,55.08,162.95,3,19,2,17,13,25,10.5,4.2,"KZY","EP",27,46.5,"ES",28,10.4]
["1997-12-08",13,27,11.9,1.4,55.08,162.95,3,19,2,17,13,25,10.5,4.2,"SRD","EP",27,49.4,null,0,0.0]
["1997-12-08",13,27,11.9,1.4,55.08,162.95,3,19,2,17,13,25,10.5,4.2,"ESO","EP",27,52.7,"ES",28,23.3]
["1997-12-08",13,27,11.9,1.4,55.08,162.95,3,19,2,17,13,25,10.5,4.2,"SPN","EP",27,53.7,"ES",28,23.4]
["1997-12-08",13,27,11.9,1.4,55.08,162.95,3,19,2,17,13,25,10.5,4.2,"NLC","EP",27,57.7,"ES",28,30.7]
["1997-12-08",13,27,11.9,1.4,55.08,162.95,3,19,2,17,13,25,10.5,4.2,"SDL","EP",28,0.4,"ES",28,34.8]
["1997-12-08",13,27,11.9,1.4,55.08,162.95,3,19,2,17,13,25,10.5,4.2,"AVH","EP",28,1.8,"ES",28,38.7]
["1997-12-08",13,27,11.9,1.4,55.08,162.95,3,19,2,17,13,25,10.5,4.2,"KRK","EP",28,2.6,null,0,0.0]
["1997-12-08",13,27,11.9,1.4,55.08,162.95,3,19,2,17,13,25,10.5,4.2,"GNL","EP",28,4.1,null,0,0.0]
["1997-12-08",13,27,11.9,1.4,55.08,162.95,3,19,2,17,13,25,10.5,4.2,"PET","EP",28,4.2,"ES",28,40.1]
["1997-12-08",13,27,11.9,1.4,55.08,162.95,3,19,2,17,13,25,10.5,4.2,"RUS","EP",28,10.3,"ES",28,54.5]
["1997-12-08",13,27,11.9,1.4,55.08,162.95,3,19,2,17,13,25,10.5,4.2,"GRL","EP",28,13.6,null,0,0.0]
["1997-12-08",13,27,11.9,1.4,55.08,162.95,3,19,2,17,13,25,10.5,4.2,"APC","EEP",28,15.8,null,0,0.0]
["1997-12-08",13,27,11.9,1.4,55.08,162.95,3,19,2,17,13,25,10.5,4.2,"OSS","EP",28,15.6,null,0,0.0]
["1997-12-08",13,39,47.4,1.1,54.31,162.45,3,16,3,13,10,16,9.8,3.9,"MKZ","IP",39,58.1,"ES",40,5.9]
["1997-12-08",13,39,47.4,1.1,54.31,162.45,3,16,3,13,10,16,9.8,3.9,"KRI","EP",40,2.8,"ES",40,13.6]
["1997-12-08",13,39,47.4,1.1,54.31,162.45,3,16,3,13,10,16,9.8,3.9,"KRY","EP",40,19.0,"ES",40,41.7]
["1997-12-08",13,39,47.4,1.1,54.31,162.45,3,16,3,13,10,16,9.8,3.9,"SPN","EP",40,18.2,"ES",40,41.1]
["1997-12-08",13,39,47.4,1.1,54.31,162.45,3,16,3,13,10,16,9.8,3.9,"KBG","EEP",40,21.7,"ES",40,45.9]
["1997-12-08",13,39,47.4,1.1,54.31,162.45,3,16,3,13,10,16,9.8,3.9,"NLC","EP",40,23.1,"ES",40,50.4]
["1997-12-08",13,39,47.4,1.1,54.31,162.45,3,16,3,13,10,16,9.8,3.9,"BKI","S-P",0,26.5,null,0,0.0]
["1997-12-08",13,39,47.4,1.1,54.31,162.45,3,16,3,13,10,16,9.8,3.9,"SDL","EP",40,26.1,"ES",40,55.7]
["1997-12-08",13,39,47.4,1.1,54.31,162.45,3,16,3,13,10,16,9.8,3.9,"AVH","EP",40,28.2,"ES",40,58.6]
["1997-12-08",13,39,47.4,1.1,54.31,162.45,3,16,3,13,10,16,9.8,3.9,"KRK","EP",40,28.7,null,0,0.0]
["1997-12-08",13,39,47.4,1.1,54.31,162.45,3,16,3,13,10,16,9.8,3.9,"PET","EP",40,30.3,"ES",41,1.3]
["1997-12-08",13,39,47.4,1.1,54.31,162.45,3,16,3,13,10,16,9.8,3.9,"ESO","EP",40,31.3,"ES",41,2.8]
["1997-12-08",13,39,47.4,1.1,54.31,162.45,3,16,3,13,10,16,9.8,3.9,"GNL","EP",40,32.1,"ES",41,4.2]
["1997-12-08",13,39,47.4,1.1,54.31,162.45,3,16,3,13,10,16,9.8,3.9,"RUS","EP",40,35.6,"ES",41,9.6]
["1997-12-08",13,39,47.4,1.1,54.31,162.45,3,16,3,13,10,16,9.8,3.9,"GRL","EP",40,39.1,null,0,0.0]
["1997-12-08",13,39,47.4,1.1,54.31,162.45,3,16,3,13,10,16,9.8,3.9,"APC","EEP",40,43.2,"ES",41,23.6]
["1997-12-08",13,45,17.3,0.0,54.81,162.39,2,18,2,0,14,28,11.1,4.5,"MKZ","IP",45,28.4,"ES",45,34.4]
["1997-12-08",13,45,17.3,0.0,54.81,162.39,2,18,2,0,14,28,11.1,4.5,"KRI","IP",45,32.3,"ES",45,41.7]
["1997-12-08",13,45,17.3,0.0,54.81,162.39,2,18,2,0,14,28,11.1,4.5,"KBT","EP",45,43.8,"ES",46,2.6]
["1997-12-08",13,45,17.3,0.0,54.81,162.39,2,18,2,0,14,28,11.1,4.5,"KBG","IP",45,43.1,"ES",46,2.0]
["1997-12-08",13,45,17.3,0.0,54.81,162.39,2,18,2,0,14,28,11.1,4.5,"ZLN","IP",45,44.4,"ES",46,3.5]
["1997-12-08",13,45,17.3,0.0,54.81,162.39,2,18,2,0,14,28,11.1,4.5,"KMN","EP",45,44.7,"ES",46,3.2]
["1997-12-08",13,45,17.3,0.0,54.81,162.39,2,18,2,0,14,28,11.1,4.5,"PDK","EP",45,45.6,"ES",46,6.7]
["1997-12-08",13,45,17.3,0.0,54.81,162.39,2,18,2,0,14,28,11.1,4.5,"KLY","EP",45,47.7,"ES",46,9.8]
["1997-12-08",13,45,17.3,0.0,54.81,162.39,2,18,2,0,14,28,11.1,4.5,"KRS","EP",45,47.3,"ES",46,10.7]
["1997-12-08",13,45,17.3,0.0,54.81,162.39,2,18,2,0,14,28,11.1,4.5,"KRY","EP",45,49.3,"ES",46,12.7]
["1997-12-08",13,45,17.3,0.0,54.81,162.39,2,18,2,0,14,28,11.1,4.5,"SVL","EP",45,50.0,"ES",46,15.1]
["1997-12-08",13,45,17.3,0.0,54.81,162.39,2,18,2,0,14,28,11.1,4.5,"KZY","EP",45,50.4,"ES",46,15.3]
["1997-12-08",13,45,17.3,0.0,54.81,162.39,2,18,2,0,14,28,11.1,4.5,"BKI","EP",45,51.7,"ES",46,16.1]
["1997-12-08",13,45,17.3,0.0,54.81,162.39,2,18,2,0,14,28,11.1,4.5,"SRD","EP",45,52.8,null,0,0.0]
["1997-12-08",13,45,17.3,0.0,54.81,162.39,2,18,2,0,14,28,11.1,4.5,"SPN","EP",45,52.5,"ES",46,18.0]
["1997-12-08",13,45,17.3,0.0,54.81,162.39,2,18,2,0,14,28,11.1,4.5,"ESO","EP",45,56.2,"ES",46,24.0]
["1997-12-08",13,45,17.3,0.0,54.81,162.39,2,18,2,0,14,28,11.1,4.5,"NLC","EP",45,56.4,"ES",46,25.7]
["1997-12-08",13,45,17.3,0.0,54.81,162.39,2,18,2,0,14,28,11.1,4.5,"SDL","EP",45,59.7,"ES",46,31.3]
["1997-12-08",13,45,17.3,0.0,54.81,162.39,2,18,2,0,14,28,11.1,4.5,"AVH","EP",46,0.7,"ES",46,33.1]
["1997-12-08",13,45,17.3,0.0,54.81,162.39,2,18,2,0,14,28,11.1,4.5,"KRK","EP",46,1.3,null,0,0.0]
["1997-12-08",13,45,17.3,0.0,54.81,162.39,2,18,2,0,14,28,11.1,4.5,"GNL","EP",46,3.2,"ES",46,39.5]
["1997-12-08",13,45,17.3,0.0,54.81,162.39,2,18,2,0,14,28,11.1,4.5,"PET","EP",46,3.1,"ES",46,36.2]
["1997-12-08",13,45,17.3,0.0,54.81,162.39,2,18,2,0,14,28,11.1,4.5,"RUS","EP",46,8.9,"ES",46,47.5]
["1997-12-08",13,45,17.3,0.0,54.81,162.39,2,18,2,0,14,28,11.1,4.5,"GRL","EP",46,12.2,"ES",46,52.8]
["1997-12-08",13,45,17.3,0.0,54.81,162.39,2,18,2,0,14,28,11.1,4.5,"APC","EP",46,14.7,"ES",46,54.5]
["1997-12-08",13,45,17.3,0.0,54.81,162.39,2,18,2,0,14,28,11.1,4.5,"OSS","EP",46,25.0,null,0,0.0]
["1997-12-08",13,45,17.3,0.0,54.81,162.39,2,18,2,0,14,28,11.1,4.5,"PAU","EP",46,30.4,null,0,0.0]
["1997-12-08",13,45,17.3,0.0,54.81,162.39,2,18,2,0,14,28,11.1,4.5,"SKR","EP",46,42.1,"ES",47,43.8]
["1997-12-08",14,30,27.6,0.9,53.68,161.58,3,17,2,18,6,27,11.3,4.6,"MKZ","EP",30,44.1,"ES",30,56.0]
["1997-12-08",14,30,27.6,0.9,53.68,161.58,3,17,2,18,6,27,11.3,4.6,"KRI","IP",30,45.1,"ES",30,56.6]
["1997-12-08",14,30,27.6,0.9,53.68,161.58,3,17,2,18,6,27,11.3,4.6,"SPN","EP",30,47.7,"ES",31,1.8]
["1997-12-08",14,30,27.6,0.9,53.68,161.58,3,17,2,18,6,27,11.3,4.6,"KRY","EP",30,50.5,null,0,0.0]
["1997-12-08",14,30,27.6,0.9,53.68,161.58,3,17,2,18,6,27,11.3,4.6,"NLC","EP",30,52.3,"ES",31,10.4]
["1997-12-08",14,30,27.6,0.9,53.68,161.58,3,17,2,18,6,27,11.3,4.6,"SDL","EP",30,57.4,"ES",31,18.9]
["1997-12-08",14,30,27.6,0.9,53.68,161.58,3,17,2,18,6,27,11.3,4.6,"AVH","EP",30,57.8,"ES",31,20.0]
["1997-12-08",14,30,27.6,0.9,53.68,161.58,3,17,2,18,6,27,11.3,4.6,"KRK","EP",30,58.7,null,0,0.0]
["1997-12-08",14,30,27.6,0.9,53.68,161.58,3,17,2,18,6,27,11.3,4.6,"PET","EP",30,59.3,"ES",31,22.5]
["1997-12-08",14,30,27.6,0.9,53.68,161.58,3,17,2,18,6,27,11.3,4.6,"GNL","EP",31,4.2,"ES",31,30.9]
["1997-12-08",14,30,27.6,0.9,53.68,161.58,3,17,2,18,6,27,11.3,4.6,"KMN","EP",31,6.2,"ES",31,33.1]
["1997-12-08",14,30,27.6,0.9,53.68,161.58,3,17,2,18,6,27,11.3,4.6,"RUS","EP",31,4.4,"ES",31,32.5]
["1997-12-08",14,30,27.6,0.9,53.68,161.58,3,17,2,18,6,27,11.3,4.6,"ZLN","EP",31,8.0,"ES",31,37.0]
["1997-12-08",14,30,27.6,0.9,53.68,161.58,3,17,2,18,6,27,11.3,4.6,"GRL","EP",31,8.1,null,0,0.0]
["1997-12-08",14,30,27.6,0.9,53.68,161.58,3,17,2,18,6,27,11.3,4.6,"PDK","EP",31,10.9,null,0,0.0]
["1997-12-08",14,30,27.6,0.9,53.68,161.58,3,17,2,18,6,27,11.3,4.6,"KZY","EP",31,10.8,"ES",31,41.8]
["1997-12-08",14,30,27.6,0.9,53.68,161.58,3,17,2,18,6,27,11.3,4.6,"KRS","EP",31,10.4,"ES",31,42.0]
["1997-12-08",14,30,27.6,0.9,53.68,161.58,3,17,2,18,6,27,11.3,4.6,"KBT","EP",31,9.9,"ES",31,41.5]
["1997-12-08",14,30,27.6,0.9,53.68,161.58,3,17,2,18,6,27,11.3,4.6,"KBG","EP",31,8.8,null,0,0.0]
["1997-12-08",14,30,27.6,0.9,53.68,161.58,3,17,2,18,6,27,11.3,4.6,"KLY","EP",31,11.1,"ES",31,44.0]
["1997-12-08",14,30,27.6,0.9,53.68,161.58,3,17,2,18,6,27,11.3,4.6,"APC","EP",31,12.9,"ES",31,46.2]
["1997-12-08",14,30,27.6,0.9,53.68,161.58,3,17,2,18,6,27,11.3,4.6,"ESO","EP",31,12.5,"ES",31,45.1]
["1997-12-08",14,30,27.6,0.9,53.68,161.58,3,17,2,18,6,27,11.3,4.6,"SRD","EP",31,13.9,null,0,0.0]
["1997-12-08",14,30,27.6,0.9,53.68,161.58,3,17,2,18,6,27,11.3,4.6,"SVL","EP",31,15.7,null,0,0.0]
["1997-12-08",14,30,27.6,0.9,53.68,161.58,3,17,2,18,6,27,11.3,4.6,"BKI","EP",31,12.5,"ES",31,46.0]
["1997-12-08",14,30,27.6,0.9,53.68,161.58,3,17,2,18,6,27,11.3,4.6,"PAU","EP",31,26.3,null,0,0.0]
["1997-12-08",14,30,27.6,0.9,53.68,161.58,3,17,2,18,6,27,11.3,4.6,"SKR","EP",31,36.5,null,0,0.0]
["1997-12-08",14,38,0.2,1.3,53.76,161.44,3,39,5,14,0,27,11.9,4.9,"MKZ","IP",38,14.9,null,0,0.0]
["1997-12-08",14,38,0.2,1.3,53.76,161.44,3,39,5,14,0,27,11.9,4.9,"KRI","IP",38,15.4,"ES",38,26.6]
["1997-12-08",14,38,0.2,1.3,53.76,161.44,3,39,5,14,0,27,11.9,4.9,"SPN","EP",38,18.9,"ES",38,31.6]
["1997-12-08",14,38,0.2,1.3,53.76,161.44,3,39,5,14,0,27,11.9,4.9,"KRY","EP",38,20.9,null,0,0.0]
["1997-12-08",14,38,0.2,1.3,53.76,161.44,3,39,5,14,0,27,11.9,4.9,"NLC","EP",38,23.2,"ES",38,40.0]
["1997-12-08",14,38,0.2,1.3,53.76,161.44,3,39,5,14,0,27,11.9,4.9,"SDL","IP",38,27.0,null,0,0.0]
["1997-12-08",14,38,0.2,1.3,53.76,161.44,3,39,5,14,0,27,11.9,4.9,"AVH","EP",38,28.6,null,0,0.0]
["1997-12-08",14,38,0.2,1.3,53.76,161.44,3,39,5,14,0,27,11.9,4.9,"PET","EP",38,30.2,"ES",38,51.9]
["1997-12-08",14,38,0.2,1.3,53.76,161.44,3,39,5,14,0,27,11.9,4.9,"GNL","EP",38,34.7,null,0,0.0]
["1997-12-08",14,38,0.2,1.3,53.76,161.44,3,39,5,14,0,27,11.9,4.9,"KMN","IP",38,35.7,null,0,0.0]
["1997-12-08",14,38,0.2,1.3,53.76,161.44,3,39,5,14,0,27,11.9,4.9,"RUS","EP",38,34.7,"ES",39,0.4]
["1997-12-08",14,38,0.2,1.3,53.76,161.44,3,39,5,14,0,27,11.9,4.9,"ZLN","IP",38,37.9,null,0,0.0]
["1997-12-08",14,38,0.2,1.3,53.76,161.44,3,39,5,14,0,27,11.9,4.9,"GRL","EEP",38,37.1,null,0,0.0]
["1997-12-08",14,38,0.2,1.3,53.76,161.44,3,39,5,14,0,27,11.9,4.9,"PDK","IP",38,39.4,null,0,0.0]
["1997-12-08",14,38,0.2,1.3,53.76,161.44,3,39,5,14,0,27,11.9,4.9,"KZY","IP",38,40.4,"ES",39,9.5]
["1997-12-08",14,38,0.2,1.3,53.76,161.44,3,39,5,14,0,27,11.9,4.9,"KRS","IP",38,40.6,"ES",39,8.6]
["1997-12-08",14,38,0.2,1.3,53.76,161.44,3,39,5,14,0,27,11.9,4.9,"KBT","IP",38,40.8,"ES",39,9.9]
["1997-12-08",14,38,0.2,1.3,53.76,161.44,3,39,5,14,0,27,11.9,4.9,"KLY","IP",38,41.5,"ES",39,12.3]
["1997-12-08",14,38,0.2,1.3,53.76,161.44,3,39,5,14,0,27,11.9,4.9,"KBG","EP",38,40.0,"ES",39,10.4]
["1997-12-08",14,38,0.2,1.3,53.76,161.44,3,39,5,14,0,27,11.9,4.9,"ESO","IP",38,42.3,"ES",39,14.8]
["1997-12-08",14,38,0.2,1.3,53.76,161.44,3,39,5,14,0,27,11.9,4.9,"APC","EP",38,43.8,"ES",39,16.5]
["1997-12-08",14,38,0.2,1.3,53.76,161.44,3,39,5,14,0,27,11.9,4.9,"SRD","EP",38,43.4,null,0,0.0]
["1997-12-08",14,38,0.2,1.3,53.76,161.44,3,39,5,14,0,27,11.9,4.9,"SVL","IP",38,45.3,null,0,0.0]
["1997-12-08",14,38,0.2,1.3,53.76,161.44,3,39,5,14,0,27,11.9,4.9,"BKI","IP",38,44.7,"ES",39,16.4]
["1997-12-08",14,38,0.2,1.3,53.76,161.44,3,39,5,14,0,27,11.9,4.9,"PAU","EP",38,56.4,null,0,0.0]
["1997-12-08",14,38,0.2,1.3,53.76,161.44,3,39,5,14,0,27,11.9,4.9,"SKR","EP",39,6.9,"ES",39,55.2]
["1997-12-08",14,38,0.2,1.3,53.76,161.44,3,39,5,14,0,27,11.9,4.9,"OSS","EP",39,21.1,null,0,0.0]
["1997-12-08",15,20,60.0,0.9,54.79,163.05,3,16,3,13,7,23,9.5,3.7,"MKZ","EP",21,15.3,"ES",21,26.0]
["1997-12-08",15,20,60.0,0.9,54.79,163.05,3,16,3,13,7,23,9.5,3.7,"KRI","EP",21,20.5,"ES",21,35.3]
["1997-12-08",15,20,60.0,0.9,54.79,163.05,3,16,3,13,7,23,9.5,3.7,"KBT","IP",21,24.4,null,0,0.0]
["1997-12-08",15,20,60.0,0.9,54.79,163.05,3,16,3,13,7,23,9.5,3.7,"KBG","EP",21,23.9,null,0,0.0]
["1997-12-08",15,20,60.0,0.9,54.79,163.05,3,16,3,13,7,23,9.5,3.7,"BKI",null,0,0.0,"ES",21,47.9]
["1997-12-08",15,20,60.0,0.9,54.79,163.05,3,16,3,13,7,23,9.5,3.7,"ZLN","EP",21,31.5,"ES",21,54.5]
["1997-12-08",15,20,60.0,0.9,54.79,163.05,3,16,3,13,7,23,9.5,3.7,"PDK","EEP",21,34.2,"ES",21,57.6]
["1997-12-08",15,20,60.0,0.9,54.79,163.05,3,16,3,13,7,23,9.5,3.7,"KMN","EP",21,32.7,"ES",21,57.3]
["1997-12-08",15,20,60.0,0.9,54.79,163.05,3,16,3,13,7,23,9.5,3.7,"KLY","EEP",21,34.1,"ES",21,57.0]
["1997-12-08",15,20,60.0,0.9,54.79,163.05,3,16,3,13,7,23,9.5,3.7,"KRS","EP",21,34.2,"ES",21,59.3]
["1997-12-08",15,20,60.0,0.9,54.79,163.05,3,16,3,13,7,23,9.5,3.7,"SVL","EP",21,34.8,"ES",22,0.9]
["1997-12-08",15,20,60.0,0.9,54.79,163.05,3,16,3,13,7,23,9.5,3.7,"KZY","EEP",21,38.9,null,0,0.0]
["1997-12-08",15,20,60.0,0.9,54.79,163.05,3,16,3,13,7,23,9.5,3.7,"SRD","EEP",21,39.7,null,0,0.0]
["1997-12-08",15,20,60.0,0.9,54.79,163.05,3,16,3,13,7,23,9.5,3.7,"SPN","EP",21,39.3,"ES",22,9.3]
["1997-12-08",15,20,60.0,0.9,54.79,163.05,3,16,3,13,7,23,9.5,3.7,"NLC","EP",21,44.0,"ES",22,16.3]
["1997-12-08",15,20,60.0,0.9,54.79,163.05,3,16,3,13,7,23,9.5,3.7,"ESO","EP",21,43.4,"ES",22,15.1]
["1997-12-08",15,20,60.0,0.9,54.79,163.05,3,16,3,13,7,23,9.5,3.7,"SDL","EP",21,47.5,"ES",22,21.5]
["1997-12-08",15,20,60.0,0.9,54.79,163.05,3,16,3,13,7,23,9.5,3.7,"AVH","EP",21,48.8,"ES",22,24.0]
["1997-12-08",15,20,60.0,0.9,54.79,163.05,3,16,3,13,7,23,9.5,3.7,"PET","EP",21,50.9,"ES",22,27.9]
["1997-12-08",15,20,60.0,0.9,54.79,163.05,3,16,3,13,7,23,9.5,3.7,"GNL","EP",21,52.0,null,0,0.0]
["1997-12-08",15,20,60.0,0.9,54.79,163.05,3,16,3,13,7,23,9.5,3.7,"RUS","EEP",21,56.5,null,0,0.0]
["1997-12-08",15,20,60.0,0.9,54.79,163.05,3,16,3,13,7,23,9.5,3.7,"GRL","EEP",22,0.2,null,0,0.0]
["1997-12-08",15,20,60.0,0.9,54.79,163.05,3,16,3,13,7,23,9.5,3.7,"APC",null,0,0.0,"EES",22,49.8]
["1997-12-08",15,45,20.7,1.2,53.79,162.00,4,14,3,17,8,26,10.5,4.2,"MKZ","EP",45,35.7,"ES",45,47.0]
["1997-12-08",15,45,20.7,1.2,53.79,162.00,4,14,3,17,8,26,10.5,4.2,"KRI","IP",45,38.6,"ES",45,52.1]
["1997-12-08",15,45,20.7,1.2,53.79,162.00,4,14,3,17,8,26,10.5,4.2,"SPN","EP",45,45.9,"ES",46,4.4]
["1997-12-08",15,45,20.7,1.2,53.79,162.00,4,14,3,17,8,26,10.5,4.2,"KRY","EP",45,47.8,"ES",46,7.5]
["1997-12-08",15,45,20.7,1.2,53.79,162.00,4,14,3,17,8,26,10.5,4.2,"NLC","EP",45,50.5,"ES",46,12.4]
["1997-12-08",15,45,20.7,1.2,53.79,162.00,4,14,3,17,8,26,10.5,4.2,"SDL","EP",45,54.4,null,0,0.0]
["1997-12-08",15,45,20.7,1.2,53.79,162.00,4,14,3,17,8,26,10.5,4.2,"AVH","EP",45,55.9,null,0,0.0]
["1997-12-08",15,45,20.7,1.2,53.79,162.00,4,14,3,17,8,26,10.5,4.2,"PET","EP",45,57.3,"ES",46,23.5]
["1997-12-08",15,45,20.7,1.2,53.79,162.00,4,14,3,17,8,26,10.5,4.2,"KMN","EP",45,59.4,"ES",46,26.6]
["1997-12-08",15,45,20.7,1.2,53.79,162.00,4,14,3,17,8,26,10.5,4.2,"ZLN","EP",46,0.5,"ES",46,30.6]
["1997-12-08",15,45,20.7,1.2,53.79,162.00,4,14,3,17,8,26,10.5,4.2,"GNL","EP",46,2.1,null,0,0.0]
["1997-12-08",15,45,20.7,1.2,53.79,162.00,4,14,3,17,8,26,10.5,4.2,"PDK","EP",46,2.8,"ES",46,33.2]
["1997-12-08",15,45,20.7,1.2,53.79,162.00,4,14,3,17,8,26,10.5,4.2,"KBG","EP",46,1.3,"ES",46,29.4]
["1997-12-08",15,45,20.7,1.2,53.79,162.00,4,14,3,17,8,26,10.5,4.2,"RUS","EP",46,2.8,"ES",46,32.2]
["1997-12-08",15,45,20.7,1.2,53.79,162.00,4,14,3,17,8,26,10.5,4.2,"KRS","EP",46,3.9,"ES",46,35.2]
["1997-12-08",15,45,20.7,1.2,53.79,162.00,4,14,3,17,8,26,10.5,4.2,"KZY","EP",46,3.9,"ES",46,36.1]
["1997-12-08",15,45,20.7,1.2,53.79,162.00,4,14,3,17,8,26,10.5,4.2,"KLY","EP",46,3.6,"ES",46,33.9]
["1997-12-08",15,45,20.7,1.2,53.79,162.00,4,14,3,17,8,26,10.5,4.2,"GRL","EP",46,6.2,null,0,0.0]
["1997-12-08",15,45,20.7,1.2,53.79,162.00,4,14,3,17,8,26,10.5,4.2,"BKI","S-P",0,31.5,null,0,0.0]
["1997-12-08",15,45,20.7,1.2,53.79,162.00,4,14,3,17,8,26,10.5,4.2,"SVL","EP",46,7.3,"ES",46,42.8]
["1997-12-08",15,45,20.7,1.2,53.79,162.00,4,14,3,17,8,26,10.5,4.2,"SRD","EP",46,7.0,null,0,0.0]
["1997-12-08",15,45,20.7,1.2,53.79,162.00,4,14,3,17,8,26,10.5,4.2,"ESO","EP",46,7.0,"ES",46,41.0]
["1997-12-08",15,45,20.7,1.2,53.79,162.00,4,14,3,17,8,26,10.5,4.2,"APC","EP",46,11.6,"ES",46,48.8]
["1997-12-08",15,45,20.7,1.2,53.79,162.00,4,14,3,17,8,26,10.5,4.2,"PAU","EP",46,22.4,null,0,0.0]
["1997-12-08",15,45,20.7,1.2,53.79,162.00,4,14,3,17,8,26,10.5,4.2,"SKR","EP",46,33.0,"ES",47,26.9]
["1997-12-08",15,45,20.7,1.2,53.79,162.00,4,14,3,17,8,26,10.5,4.2,"OSS","EP",46,45.7,null,0,0.0]
["1997-12-08",16,30,42.7,0.5,53.92,161.64,3,20,5,15,7,26,11.2,4.6,"MKZ","EP",30,55.0,"ES",31,3.6]
["1997-12-08",16,30,42.7,0.5,53.92,161.64,3,20,5,15,7,26,11.2,4.6,"KRI","IP",30,56.9,"ES",31,7.1]
["1997-12-08",16,30,42.7,0.5,53.92,161.64,3,20,5,15,7,26,11.2,4.6,"SPN","EP",31,4.4,"ES",31,21.1]
["1997-12-08",16,30,42.7,0.5,53.92,161.64,3,20,5,15,7,26,11.2,4.6,"KRY","EP",31,6.1,"ES",31,22.6]
["1997-12-08",16,30,42.7,0.5,53.92,161.64,3,20,5,15,7,26,11.2,4.6,"NLC","EP",31,9.1,"ES",31,28.8]
["1997-12-08",16,30,42.7,0.5,53.92,161.64,3,20,5,15,7,26,11.2,4.6,"SDL","EP",31,12.8,"ES",31,34.8]
["1997-12-08",16,30,42.7,0.5,53.92,161.64,3,20,5,15,7,26,11.2,4.6,"AVH","EP",31,14.1,"ES",31,36.5]
["1997-12-08",16,30,42.7,0.5,53.92,161.64,3,20,5,15,7,26,11.2,4.6,"PET","EP",31,15.9,"ES",31,40.0]
["1997-12-08",16,30,42.7,0.5,53.92,161.64,3,20,5,15,7,26,11.2,4.6,"KMN","EP",31,17.5,"ES",31,43.0]
["1997-12-08",16,30,42.7,0.5,53.92,161.64,3,20,5,15,7,26,11.2,4.6,"ZLN","EP",31,19.1,null,0,0.0]
["1997-12-08",16,30,42.7,0.5,53.92,161.64,3,20,5,15,7,26,11.2,4.6,"GNL","EP",31,19.9,"ES",31,47.1]
["1997-12-08",16,30,42.7,0.5,53.92,161.64,3,20,5,15,7,26,11.2,4.6,"PDK","EP",31,22.0,null,0,0.0]
["1997-12-08",16,30,42.7,0.5,53.92,161.64,3,20,5,15,7,26,11.2,4.6,"KZY","EP",31,22.6,null,0,0.0]
["1997-12-08",16,30,42.7,0.5,53.92,161.64,3,20,5,15,7,26,11.2,4.6,"KRS","EP",31,22.4,"ES",31,50.8]
["1997-12-08",16,30,42.7,0.5,53.92,161.64,3,20,5,15,7,26,11.2,4.6,"KBT","EP",31,21.1,null,0,0.0]
["1997-12-08",16,30,42.7,0.5,53.92,161.64,3,20,5,15,7,26,11.2,4.6,"RUS","EP",31,21.0,"ES",31,48.9]
["1997-12-08",16,30,42.7,0.5,53.92,161.64,3,20,5,15,7,26,11.2,4.6,"KBG","EP",31,20.1,"ES",31,48.3]
["1997-12-08",16,30,42.7,0.5,53.92,161.64,3,20,5,15,7,26,11.2,4.6,"KLY","EP",31,22.7,"ES",31,51.5]
["1997-12-08",16,30,42.7,0.5,53.92,161.64,3,20,5,15,7,26,11.2,4.6,"GRL","EP",31,24.1,"ES",31,54.1]
["1997-12-08",16,30,42.7,0.5,53.92,161.64,3,20,5,15,7,26,11.2,4.6,"ESO","EP",31,25.3,null,0,0.0]
["1997-12-08",16,30,42.7,0.5,53.92,161.64,3,20,5,15,7,26,11.2,4.6,"SRD","EP",31,25.6,null,0,0.0]
["1997-12-08",16,30,42.7,0.5,53.92,161.64,3,20,5,15,7,26,11.2,4.6,"SVL","EEP",31,26.0,null,0,0.0]
["1997-12-08",16,30,42.7,0.5,53.92,161.64,3,20,5,15,7,26,11.2,4.6,"BKI","S-P",0,32.5,null,0,0.0]
["1997-12-08",16,30,42.7,0.5,53.92,161.64,3,20,5,15,7,26,11.2,4.6,"APC","EP",31,29.9,"ES",32,4.6]
["1997-12-08",16,30,42.7,0.5,53.92,161.64,3,20,5,15,7,26,11.2,4.6,"PAU",null,0,0.0,"ES",32,26.5]
["1997-12-08",16,30,42.7,0.5,53.92,161.64,3,20,5,15,7,26,11.2,4.6,"OSS","EP",32,3.8,null,0,0.0]
["1997-12-08",17,2,6.4,0.9,53.80,161.21,6,15,4,13,10,22,10.0,4.0,"KRI","IP",2,21.0,"ES",2,32.7]
["1997-12-08",17,2,6.4,0.9,53.80,161.21,6,15,4,13,10,22,10.0,4.0,"MKZ","S-P",0,10.0,null,0,0.0]
["1997-12-08",17,2,6.4,0.9,53.80,161.21,6,15,4,13,10,22,10.0,4.0,"SPN","EP",2,25.0,"ES",2,38.9]
["1997-12-08",17,2,6.4,0.9,53.80,161.21,6,15,4,13,10,22,10.0,4.0,"KRY","EEP",2,27.5,null,0,0.0]
["1997-12-08",17,2,6.4,0.9,53.80,161.21,6,15,4,13,10,22,10.0,4.0,"NLC","EP",2,29.8,"ES",2,47.6]
["1997-12-08",17,2,6.4,0.9,53.80,161.21,6,15,4,13,10,22,10.0,4.0,"SDL","EP",2,33.7,"ES",2,52.8]
["1997-12-08",17,2,6.4,0.9,53.80,161.21,6,15,4,13,10,22,10.0,4.0,"AVH","EP",2,35.2,"ES",2,55.8]
["1997-12-08",17,2,6.4,0.9,53.80,161.21,6,15,4,13,10,22,10.0,4.0,"KRK","EP",2,35.8,"ES",2,56.7]
["1997-12-08",17,2,6.4,0.9,53.80,161.21,6,15,4,13,10,22,10.0,4.0,"PET","EP",2,36.6,"ES",2,58.6]
["1997-12-08",17,2,6.4,0.9,53.80,161.21,6,15,4,13,10,22,10.0,4.0,"RUS","EP",2,41.6,"ES",3,7.1]
["1997-12-08",17,2,6.4,0.9,53.80,161.21,6,15,4,13,10,22,10.0,4.0,"ZLN","EP",2,44.8,null,0,0.0]
["1997-12-08",17,2,6.4,0.9,53.80,161.21,6,15,4,13,10,22,10.0,4.0,"GRL","EP",2,45.7,null,0,0.0]
["1997-12-08",17,2,6.4,0.9,53.80,161.21,6,15,4,13,10,22,10.0,4.0,"PDK","EEP",2,47.6,null,0,0.0]
["1997-12-08",17,2,6.4,0.9,53.80,161.21,6,15,4,13,10,22,10.0,4.0,"KZY","EEP",2,47.0,"ES",3,15.7]
["1997-12-08",17,2,6.4,0.9,53.80,161.21,6,15,4,13,10,22,10.0,4.0,"KRS","EEP",2,48.2,null,0,0.0]
["1997-12-08",17,2,6.4,0.9,53.80,161.21,6,15,4,13,10,22,10.0,4.0,"KLY","EEP",2,48.6,"ES",3,18.5]
["1997-12-08",17,2,6.4,0.9,53.80,161.21,6,15,4,13,10,22,10.0,4.0,"ESO","EP",2,48.6,"ES",3,18.7]
["1997-12-08",17,2,6.4,0.9,53.80,161.21,6,15,4,13,10,22,10.0,4.0,"KBT","EP",2,46.6,null,0,0.0]
["1997-12-08",17,2,6.4,0.9,53.80,161.21,6,15,4,13,10,22,10.0,4.0,"KBG","EP",2,48.5,"ES",3,20.2]
["1997-12-08",17,2,6.4,0.9,53.80,161.21,6,15,4,13,10,22,10.0,4.0,"SRD","EP",2,51.5,null,0,0.0]
["1997-12-08",17,2,6.4,0.9,53.80,161.21,6,15,4,13,10,22,10.0,4.0,"SVL","EP",2,52.4,null,0,0.0]
["1997-12-08",17,2,6.4,0.9,53.80,161.21,6,15,4,13,10,22,10.0,4.0,"SKR","EP",3,14.4,"ES",4,4.5]
["1997-12-08",17,21,7.7,0.5,53.91,161.52,2,27,4,23,11,26,9.9,3.9,"MKZ","IP",21,20.1,"ES",21,29.1]
["1997-12-08",17,21,7.7,0.5,53.91,161.52,2,27,4,23,11,26,9.9,3.9,"KRI","IP",21,21.3,"ES",21,30.6]
["1997-12-08",17,21,7.7,0.5,53.91,161.52,2,27,4,23,11,26,9.9,3.9,"SPN","EP",21,27.9,"ES",21,42.5]
["1997-12-08",17,21,7.7,0.5,53.91,161.52,2,27,4,23,11,26,9.9,3.9,"KRY","EP",21,29.4,"ES",21,44.9]
["1997-12-08",17,21,7.7,0.5,53.91,161.52,2,27,4,23,11,26,9.9,3.9,"NLC","EP",21,32.4,"ES",21,50.6]
["1997-12-08",17,21,7.7,0.5,53.91,161.52,2,27,4,23,11,26,9.9,3.9,"SDL","EP",21,35.9,"ES",21,56.9]
["1997-12-08",17,21,7.7,0.5,53.91,161.52,2,27,4,23,11,26,9.9,3.9,"AVH","IP",21,37.5,"ES",21,59.7]
["1997-12-08",17,21,7.7,0.5,53.91,161.52,2,27,4,23,11,26,9.9,3.9,"PET","EP",21,39.2,"ES",22,2.3]
["1997-12-08",17,21,7.7,0.5,53.91,161.52,2,27,4,23,11,26,9.9,3.9,"KMN","EP",21,42.1,"ES",22,7.5]
["1997-12-08",17,21,7.7,0.5,53.91,161.52,2,27,4,23,11,26,9.9,3.9,"GNL","EP",21,43.3,null,0,0.0]
["1997-12-08",17,21,7.7,0.5,53.91,161.52,2,27,4,23,11,26,9.9,3.9,"ZLN","EP",21,43.9,"ES",22,10.1]
["1997-12-08",17,21,7.7,0.5,53.91,161.52,2,27,4,23,11,26,9.9,3.9,"PDK","EEP",21,45.3,null,0,0.0]
["1997-12-08",17,21,7.7,0.5,53.91,161.52,2,27,4,23,11,26,9.9,3.9,"RUS","EP",21,44.1,"ES",22,10.6]
["1997-12-08",17,21,7.7,0.5,53.91,161.52,2,27,4,23,11,26,9.9,3.9,"KZY","EP",21,46.8,"ES",22,16.3]
["1997-12-08",17,21,7.7,0.5,53.91,161.52,2,27,4,23,11,26,9.9,3.9,"KRS","EP",21,46.5,"ES",22,14.7]
["1997-12-08",17,21,7.7,0.5,53.91,161.52,2,27,4,23,11,26,9.9,3.9,"KBT","EP",21,46.6,"ES",22,15.2]
["1997-12-08",17,21,7.7,0.5,53.91,161.52,2,27,4,23,11,26,9.9,3.9,"KLY","EP",21,47.4,"ES",22,16.1]
["1997-12-08",17,21,7.7,0.5,53.91,161.52,2,27,4,23,11,26,9.9,3.9,"KBG","EP",21,45.9,"ES",22,13.5]
["1997-12-08",17,21,7.7,0.5,53.91,161.52,2,27,4,23,11,26,9.9,3.9,"GRL","EP",21,47.3,"ES",22,15.4]
["1997-12-08",17,21,7.7,0.5,53.91,161.52,2,27,4,23,11,26,9.9,3.9,"ESO","EP",21,49.5,"ES",22,19.5]
["1997-12-08",17,21,7.7,0.5,53.91,161.52,2,27,4,23,11,26,9.9,3.9,"SRD","EP",21,50.0,null,0,0.0]
["1997-12-08",17,21,7.7,0.5,53.91,161.52,2,27,4,23,11,26,9.9,3.9,"SVL","EP",21,50.9,"ES",22,22.4]
["1997-12-08",17,21,7.7,0.5,53.91,161.52,2,27,4,23,11,26,9.9,3.9,"APC","EP",21,53.0,"ES",22,26.2]
["1997-12-08",17,21,7.7,0.5,53.91,161.52,2,27,4,23,11,26,9.9,3.9,"BKI","IP",21,50.2,"IS",22,21.2]
["1997-12-08",17,21,7.7,0.5,53.91,161.52,2,27,4,23,11,26,9.9,3.9,"PAU","EP",22,7.4,"ES",22,51.3]
["1997-12-08",17,21,7.7,0.5,53.91,161.52,2,27,4,23,11,26,9.9,3.9,"SKR","EP",22,18.6,"ES",23,11.0]
["1997-12-08",17,27,18.2,1.0,54.66,161.78,2,38,2,16,8,23,9.7,3.8,"MKZ","IP",27,25.3,"ES",27,30.0]
["1997-12-08",17,27,18.2,1.0,54.66,161.78,2,38,2,16,8,23,9.7,3.8,"KRI","IP",27,27.4,"ES",27,33.9]
["1997-12-08",17,27,18.2,1.0,54.66,161.78,2,38,2,16,8,23,9.7,3.8,"KMN","EP",27,42.8,"ES",28,0.4]
["1997-12-08",17,27,18.2,1.0,54.66,161.78,2,38,2,16,8,23,9.7,3.8,"ZLN","EP",27,43.5,"ES",28,2.9]
["1997-12-08",17,27,18.2,1.0,54.66,161.78,2,38,2,16,8,23,9.7,3.8,"KRY","EP",27,43.6,"ES",28,1.5]
["1997-12-08",17,27,18.2,1.0,54.66,161.78,2,38,2,16,8,23,9.7,3.8,"PDK","EP",27,45.1,null,0,0.0]
["1997-12-08",17,27,18.2,1.0,54.66,161.78,2,38,2,16,8,23,9.7,3.8,"KBT","EEP",27,46.4,"ES",28,6.9]
["1997-12-08",17,27,18.2,1.0,54.66,161.78,2,38,2,16,8,23,9.7,3.8,"KBG","EP",27,45.6,"ES",28,7.0]
["1997-12-08",17,27,18.2,1.0,54.66,161.78,2,38,2,16,8,23,9.7,3.8,"KRS","EP",27,46.4,null,0,0.0]
["1997-12-08",17,27,18.2,1.0,54.66,161.78,2,38,2,16,8,23,9.7,3.8,"KLY","EP",27,46.9,"ES",28,7.6]
["1997-12-08",17,27,18.2,1.0,54.66,161.78,2,38,2,16,8,23,9.7,3.8,"KZY","EP",27,47.9,"ES",28,10.4]
["1997-12-08",17,27,18.2,1.0,54.66,161.78,2,38,2,16,8,23,9.7,3.8,"SPN","EP",27,46.9,"ES",28,9.0]
["1997-12-08",17,27,18.2,1.0,54.66,161.78,2,38,2,16,8,23,9.7,3.8,"SVL","EP",27,50.3,null,0,0.0]
["1997-12-08",17,27,18.2,1.0,54.66,161.78,2,38,2,16,8,23,9.7,3.8,"SRD","EP",27,51.0,null,0,0.0]
["1997-12-08",17,27,18.2,1.0,54.66,161.78,2,38,2,16,8,23,9.7,3.8,"NLC","EP",27,51.5,"ES",28,15.6]
["1997-12-08",17,27,18.2,1.0,54.66,161.78,2,38,2,16,8,23,9.7,3.8,"ESO","EP",27,53.0,"ES",28,17.3]
["1997-12-08",17,27,18.2,1.0,54.66,161.78,2,38,2,16,8,23,9.7,3.8,"SDL","EP",27,53.8,"ES",28,20.7]
["1997-12-08",17,27,18.2,1.0,54.66,161.78,2,38,2,16,8,23,9.7,3.8,"AVH","EP",27,55.3,"ES",28,22.3]
["1997-12-08",17,27,18.2,1.0,54.66,161.78,2,38,2,16,8,23,9.7,3.8,"GNL","EP",27,57.6,null,0,0.0]
["1997-12-08",17,27,18.2,1.0,54.66,161.78,2,38,2,16,8,23,9.7,3.8,"PET","EP",27,57.9,"ES",28,26.2]
["1997-12-08",17,27,18.2,1.0,54.66,161.78,2,38,2,16,8,23,9.7,3.8,"BKI",null,0,0.0,"ES",28,22.2]
["1997-12-08",17,27,18.2,1.0,54.66,161.78,2,38,2,16,8,23,9.7,3.8,"RUS","EP",28,4.0,"ES",28,36.9]
["1997-12-08",17,27,18.2,1.0,54.66,161.78,2,38,2,16,8,23,9.7,3.8,"GRL","EP",28,6.6,"ES",28,41.8]
["1997-12-08",18,5,12.3,1.4,55.18,163.32,3,18,2,14,10,27,11.7,4.8,"KBT","IP",5,32.2,"ES",5,48.1]
["1997-12-08",18,5,12.3,1.4,55.18,163.32,3,18,2,14,10,27,11.7,4.8,"MKZ","EP",5,32.1,"ES",5,46.8]
["1997-12-08",18,5,12.3,1.4,55.18,163.32,3,18,2,14,10,27,11.7,4.8,"KBG","IP",5,31.8,"ES",5,47.1]
["1997-12-08",18,5,12.3,1.4,55.18,163.32,3,18,2,14,10,27,11.7,4.8,"KRI","EP",5,35.8,"ES",5,52.5]
["1997-12-08",18,5,12.3,1.4,55.18,163.32,3,18,2,14,10,27,11.7,4.8,"BKI","IP",5,38.0,"ES",5,57.5]
["1997-12-08",18,5,12.3,1.4,55.18,163.32,3,18,2,14,10,27,11.7,4.8,"ZLN","IP",5,41.5,null,0,0.0]
["1997-12-08",18,5,12.3,1.4,55.18,163.32,3,18,2,14,10,27,11.7,4.8,"PDK","IP",5,42.6,null,0,0.0]
["1997-12-08",18,5,12.3,1.4,55.18,163.32,3,18,2,14,10,27,11.7,4.8,"KLY","EP",5,43.3,"ES",6,7.2]
["1997-12-08",18,5,12.3,1.4,55.18,163.32,3,18,2,14,10,27,11.7,4.8,"SVL","IP",5,44.1,null,0,0.0]
["1997-12-08",18,5,12.3,1.4,55.18,163.32,3,18,2,14,10,27,11.7,4.8,"KMN","IP",5,44.4,null,0,0.0]
["1997-12-08",18,5,12.3,1.4,55.18,163.32,3,18,2,14,10,27,11.7,4.8,"KRS","EP",5,44.3,"ES",6,7.3]
["1997-12-08",18,5,12.3,1.4,55.18,163.32,3,18,2,14,10,27,11.7,4.8,"KZY","EP",5,49.1,"ES",6,16.5]
["1997-12-08",18,5,12.3,1.4,55.18,163.32,3,18,2,14,10,27,11.7,4.8,"SRD","EP",5,51.6,null,0,0.0]
["1997-12-08",18,5,12.3,1.4,55.18,163.32,3,18,2,14,10,27,11.7,4.8,"KRY","EP",5,53.7,null,0,0.0]
["1997-12-08",18,5,12.3,1.4,55.18,163.32,3,18,2,14,10,27,11.7,4.8,"ESO","EP",5,56.0,"ES",6,28.3]
["1997-12-08",18,5,12.3,1.4,55.18,163.32,3,18,2,14,10,27,11.7,4.8,"SPN",null,0,0.0,"ES",6,28.8]
["1997-12-08",18,5,12.3,1.4,55.18,163.32,3,18,2,14,10,27,11.7,4.8,"NLC","EP",6,2.4,"ES",6,38.5]
["1997-12-08",18,5,12.3,1.4,55.18,163.32,3,18,2,14,10,27,11.7,4.8,"SDL","EP",6,3.4,"ES",6,41.4]
["1997-12-08",18,5,12.3,1.4,55.18,163.32,3,18,2,14,10,27,11.7,4.8,"AVH","EP",6,4.8,"ES",6,42.0]
["1997-12-08",18,5,12.3,1.4,55.18,163.32,3,18,2,14,10,27,11.7,4.8,"KRK","EP",6,5.7,null,0,0.0]
["1997-12-08",18,5,12.3,1.4,55.18,163.32,3,18,2,14,10,27,11.7,4.8,"GNL","EP",6,7.5,null,0,0.0]
["1997-12-08",18,5,12.3,1.4,55.18,163.32,3,18,2,14,10,27,11.7,4.8,"PET","EP",6,7.3,"ES",6,46.0]
["1997-12-08",18,5,12.3,1.4,55.18,163.32,3,18,2,14,10,27,11.7,4.8,"RUS","EP",6,14.3,"ES",6,57.8]
["1997-12-08",18,5,12.3,1.4,55.18,163.32,3,18,2,14,10,27,11.7,4.8,"GRL","EP",6,16.4,null,0,0.0]
["1997-12-08",18,5,12.3,1.4,55.18,163.32,3,18,2,14,10,27,11.7,4.8,"OSS","EP",6,14.5,null,0,0.0]
["1997-12-08",18,5,12.3,1.4,55.18,163.32,3,18,2,14,10,27,11.7,4.8,"APC","EP",6,19.2,null,0,0.0]
["1997-12-08",18,5,12.3,1.4,55.18,163.32,3,18,2,14,10,27,11.7,4.8,"PAU","EP",6,34.1,null,0,0.0]
["1997-12-08",18,17,33.8,2.3,53.72,162.08,3,4,2,17,0,27,12.4,5.2,"MKZ","EP",17,52.0,null,0,0.0]
["1997-12-08",18,17,33.8,2.3,53.72,162.08,3,4,2,17,0,27,12.4,5.2,"KRI","EP",17,54.2,"ES",18,8.4]
["1997-12-08",18,17,33.8,2.3,53.72,162.08,3,4,2,17,0,27,12.4,5.2,"SPN","EP",17,59.8,null,0,0.0]
["1997-12-08",18,17,33.8,2.3,53.72,162.08,3,4,2,17,0,27,12.4,5.2,"KRY","EP",18,2.8,null,0,0.0]
["1997-12-08",18,17,33.8,2.3,53.72,162.08,3,4,2,17,0,27,12.4,5.2,"NLC","EP",18,5.0,null,0,0.0]
["1997-12-08",18,17,33.8,2.3,53.72,162.08,3,4,2,17,0,27,12.4,5.2,"SDL","EP",18,8.5,"ES",18,33.9]
["1997-12-08",18,17,33.8,2.3,53.72,162.08,3,4,2,17,0,27,12.4,5.2,"AVH","EP",18,10.1,null,0,0.0]
["1997-12-08",18,17,33.8,2.3,53.72,162.08,3,4,2,17,0,27,12.4,5.2,"PET","EP",18,11.8,"ES",18,38.3]
["1997-12-08",18,17,33.8,2.3,53.72,162.08,3,4,2,17,0,27,12.4,5.2,"KMN","EP",18,15.1,"ES",18,44.4]
["1997-12-08",18,17,33.8,2.3,53.72,162.08,3,4,2,17,0,27,12.4,5.2,"ZLN","IP",18,16.5,null,0,0.0]
["1997-12-08",18,17,33.8,2.3,53.72,162.08,3,4,2,17,0,27,12.4,5.2,"GNL","EP",18,16.3,"ES",18,46.2]
["1997-12-08",18,17,33.8,2.3,53.72,162.08,3,4,2,17,0,27,12.4,5.2,"RUS","EEP",18,16.3,"ES",18,47.0]
["1997-12-08",18,17,33.8,2.3,53.72,162.08,3,4,2,17,0,27,12.4,5.2,"KBT","EP",18,16.7,null,0,0.0]
["1997-12-08",18,17,33.8,2.3,53.72,162.08,3,4,2,17,0,27,12.4,5.2,"PDK","EP",18,18.5,null,0,0.0]
["1997-12-08",18,17,33.8,2.3,53.72,162.08,3,4,2,17,0,27,12.4,5.2,"KBG","IP",18,16.8,"ES",18,47.5]
["1997-12-08",18,17,33.8,2.3,53.72,162.08,3,4,2,17,0,27,12.4,5.2,"KRS","EP",18,19.4,"ES",18,52.0]
["1997-12-08",18,17,33.8,2.3,53.72,162.08,3,4,2,17,0,27,12.4,5.2,"KZY","IP",18,20.2,"ES",18,53.6]
["1997-12-08",18,17,33.8,2.3,53.72,162.08,3,4,2,17,0,27,12.4,5.2,"GRL","EEP",18,19.8,"ES",18,51.6]
["1997-12-08",18,17,33.8,2.3,53.72,162.08,3,4,2,17,0,27,12.4,5.2,"KLY","EP",18,20.1,"ES",18,52.2]
["1997-12-08",18,17,33.8,2.3,53.72,162.08,3,4,2,17,0,27,12.4,5.2,"BKI","IP",18,18.4,"ES",18,48.4]
["1997-12-08",18,17,33.8,2.3,53.72,162.08,3,4,2,17,0,27,12.4,5.2,"SVL","EP",18,23.2,null,0,0.0]
["1997-12-08",18,17,33.8,2.3,53.72,162.08,3,4,2,17,0,27,12.4,5.2,"SRD","EP",18,23.1,null,0,0.0]
["1997-12-08",18,17,33.8,2.3,53.72,162.08,3,4,2,17,0,27,12.4,5.2,"ESO","EP",18,23.4,"IS",18,59.1]
["1997-12-08",18,17,33.8,2.3,53.72,162.08,3,4,2,17,0,27,12.4,5.2,"APC","EP",18,25.4,"ES",19,3.4]
["1997-12-08",18,17,33.8,2.3,53.72,162.08,3,4,2,17,0,27,12.4,5.2,"PAU","EP",18,37.8,"ES",19,24.0]
["1997-12-08",18,17,33.8,2.3,53.72,162.08,3,4,2,17,0,27,12.4,5.2,"SKR","EP",18,48.1,"IS",19,45.5]
["1997-12-08",18,17,33.8,2.3,53.72,162.08,3,4,2,17,0,27,12.4,5.2,"OSS","EEP",18,58.3,"ES",20,0.3]
["1997-12-08",19,5,25.4,0.9,54.50,161.91,2,28,2,18,18,25,10.0,4.0,"MKZ","IP",5,31.1,"ES",5,35.3]
["1997-12-08",19,5,25.4,0.9,54.50,161.91,2,28,2,18,18,25,10.0,4.0,"KRI","IP",5,35.2,"IS",5,42.9]
["1997-12-08",19,5,25.4,0.9,54.50,161.91,2,28,2,18,18,25,10.0,4.0,"KRY","EP",5,51.7,"ES",6,10.2]
["1997-12-08",19,5,25.4,0.9,54.50,161.91,2,28,2,18,18,25,10.0,4.0,"KMN","EP",5,53.1,"ES",6,13.7]
["1997-12-08",19,5,25.4,0.9,54.50,161.91,2,28,2,18,18,25,10.0,4.0,"PDK","EP",5,55.3,null,0,0.0]
["1997-12-08",19,5,25.4,0.9,54.50,161.91,2,28,2,18,18,25,10.0,4.0,"KBT","EP",5,55.0,"ES",6,16.8]
["1997-12-08",19,5,25.4,0.9,54.50,161.91,2,28,2,18,18,25,10.0,4.0,"SPN","EP",5,55.1,"ES",6,16.6]
["1997-12-08",19,5,25.4,0.9,54.50,161.91,2,28,2,18,18,25,10.0,4.0,"KBG","EP",5,54.6,"ES",6,16.7]
["1997-12-08",19,5,25.4,0.9,54.50,161.91,2,28,2,18,18,25,10.0,4.0,"KRS","EEP",5,56.6,"ES",6,18.3]
["1997-12-08",19,5,25.4,0.9,54.50,161.91,2,28,2,18,18,25,10.0,4.0,"KLY","EP",5,57.4,"ES",6,19.4]
["1997-12-08",19,5,25.4,0.9,54.50,161.91,2,28,2,18,18,25,10.0,4.0,"KZY","EP",5,58.7,"ES",6,22.7]
["1997-12-08",19,5,25.4,0.9,54.50,161.91,2,28,2,18,18,25,10.0,4.0,"NLC","EP",5,57.7,"ES",6,21.9]
["1997-12-08",19,5,25.4,0.9,54.50,161.91,2,28,2,18,18,25,10.0,4.0,"SVL","EP",6,0.2,null,0,0.0]
["1997-12-08",19,5,25.4,0.9,54.50,161.91,2,28,2,18,18,25,10.0,4.0,"SDL","EP",6,0.8,"ES",6,25.5]
["1997-12-08",19,5,25.4,0.9,54.50,161.91,2,28,2,18,18,25,10.0,4.0,"SRD","EP",6,1.3,null,0,0.0]
["1997-12-08",19,5,25.4,0.9,54.50,161.91,2,28,2,18,18,25,10.0,4.0,"AVH","IP",6,2.5,"ES",6,28.7]
["1997-12-08",19,5,25.4,0.9,54.50,161.91,2,28,2,18,18,25,10.0,4.0,"KRK","EP",6,2.8,"ES",6,30.1]
["1997-12-08",19,5,25.4,0.9,54.50,161.91,2,28,2,18,18,25,10.0,4.0,"ESO","EP",6,3.2,"ES",6,30.7]
["1997-12-08",19,5,25.4,0.9,54.50,161.91,2,28,2,18,18,25,10.0,4.0,"PET","EP",6,4.4,"ES",6,34.2]
["1997-12-08",19,5,25.4,0.9,54.50,161.91,2,28,2,18,18,25,10.0,4.0,"BKI",null,0,0.0,"EES",6,28.5]
["1997-12-08",19,5,25.4,0.9,54.50,161.91,2,28,2,18,18,25,10.0,4.0,"GNL","EP",6,5.9,null,0,0.0]
["1997-12-08",19,5,25.4,0.9,54.50,161.91,2,28,2,18,18,25,10.0,4.0,"RUS","EP",6,10.3,"ES",6,42.7]
["1997-12-08",19,5,25.4,0.9,54.50,161.91,2,28,2,18,18,25,10.0,4.0,"GRL","EP",6,13.4,null,0,0.0]
["1997-12-08",19,5,25.4,0.9,54.50,161.91,2,28,2,18,18,25,10.0,4.0,"APC","EP",6,16.3,"ES",6,53.5]
["1997-12-08",19,5,25.4,0.9,54.50,161.91,2,28,2,18,18,25,10.0,4.0,"PAU","EEP",6,32.5,null,0,0.0]
["1997-12-08",19,33,50.6,1.7,54.23,162.62,2,22,4,20,9,28,11.2,4.6,"MKZ","EP",34,2.3,"ES",34,11.7]
["1997-12-08",19,33,50.6,1.7,54.23,162.62,2,22,4,20,9,28,11.2,4.6,"KRI","EP",34,6.9,"ES",34,19.9]
["1997-12-08",19,33,50.6,1.7,54.23,162.62,2,22,4,20,9,28,11.2,4.6,"KRY","EP",34,22.4,"ES",34,45.2]
["1997-12-08",19,33,50.6,1.7,54.23,162.62,2,22,4,20,9,28,11.2,4.6,"SPN","EP",34,22.3,"ES",34,45.1]
["1997-12-08",19,33,50.6,1.7,54.23,162.62,2,22,4,20,9,28,11.2,4.6,"KBT","EP",34,22.1,null,0,0.0]
["1997-12-08",19,33,50.6,1.7,54.23,162.62,2,22,4,20,9,28,11.2,4.6,"KBG","EP",34,23.5,null,0,0.0]
["1997-12-08",19,33,50.6,1.7,54.23,162.62,2,22,4,20,9,28,11.2,4.6,"KMN","EP",34,25.0,"ES",34,50.5]
["1997-12-08",19,33,50.6,1.7,54.23,162.62,2,22,4,20,9,28,11.2,4.6,"ZLN","EP",34,25.6,"ES",34,50.2]
["1997-12-08",19,33,50.6,1.7,54.23,162.62,2,22,4,20,9,28,11.2,4.6,"BKI","EP",34,23.5,"ES",34,48.1]
["1997-12-08",19,33,50.6,1.7,54.23,162.62,2,22,4,20,9,28,11.2,4.6,"PDK","EP",34,27.2,null,0,0.0]
["1997-12-08",19,33,50.6,1.7,54.23,162.62,2,22,4,20,9,28,11.2,4.6,"NLC","EP",34,26.5,"ES",34,52.8]
["1997-12-08",19,33,50.6,1.7,54.23,162.62,2,22,4,20,9,28,11.2,4.6,"KRS","EP",34,29.0,"ES",34,55.4]
["1997-12-08",19,33,50.6,1.7,54.23,162.62,2,22,4,20,9,28,11.2,4.6,"KLY","EP",34,29.0,"ES",34,57.7]
["1997-12-08",19,33,50.6,1.7,54.23,162.62,2,22,4,20,9,28,11.2,4.6,"KZY","EP",34,30.7,"ES",34,58.8]
["1997-12-08",19,33,50.6,1.7,54.23,162.62,2,22,4,20,9,28,11.2,4.6,"SDL","EP",34,29.6,"ES",34,59.0]
["1997-12-08",19,33,50.6,1.7,54.23,162.62,2,22,4,20,9,28,11.2,4.6,"SVL","EP",34,31.5,"ES",35,2.7]
["1997-12-08",19,33,50.6,1.7,54.23,162.62,2,22,4,20,9,28,11.2,4.6,"AVH","EP",34,31.5,"ES",35,2.2]
["1997-12-08",19,33,50.6,1.7,54.23,162.62,2,22,4,20,9,28,11.2,4.6,"KRK","EP",34,31.9,null,0,0.0]
["1997-12-08",19,33,50.6,1.7,54.23,162.62,2,22,4,20,9,28,11.2,4.6,"PET","EP",34,33.8,"ES",35,4.1]
["1997-12-08",19,33,50.6,1.7,54.23,162.62,2,22,4,20,9,28,11.2,4.6,"SRD","EP",34,33.8,null,0,0.0]
["1997-12-08",19,33,50.6,1.7,54.23,162.62,2,22,4,20,9,28,11.2,4.6,"GNL","EP",34,36.6,"ES",35,7.6]
["1997-12-08",19,33,50.6,1.7,54.23,162.62,2,22,4,20,9,28,11.2,4.6,"ESO","IP",34,35.5,"ES",35,9.5]
["1997-12-08",19,33,50.6,1.7,54.23,162.62,2,22,4,20,9,28,11.2,4.6,"RUS","EP",34,38.6,"ES",35,11.9]
["1997-12-08",19,33,50.6,1.7,54.23,162.62,2,22,4,20,9,28,11.2,4.6,"GRL","EP",34,41.7,null,0,0.0]
["1997-12-08",19,33,50.6,1.7,54.23,162.62,2,22,4,20,9,28,11.2,4.6,"APC","EP",34,46.7,"ES",35,28.9]
["1997-12-08",19,33,50.6,1.7,54.23,162.62,2,22,4,20,9,28,11.2,4.6,"PAU","EP",34,59.1,null,0,0.0]
["1997-12-08",19,33,50.6,1.7,54.23,162.62,2,22,4,20,9,28,11.2,4.6,"OSS","EEP",35,4.2,null,0,0.0]
["1997-12-08",19,33,50.6,1.7,54.23,162.62,2,22,4,20,9,28,11.2,4.6,"SKR","EP",35,10.0,"ES",36,9.4]
["1997-12-08",19,38,43.8,1.2,53.71,161.49,6,0,4,16,12,24,9.5,3.7,"MKZ","EP",39,0.7,"ES",39,14.0]
["1997-12-08",19,38,43.8,1.2,53.71,161.49,6,0,4,16,12,24,9.5,3.7,"KRI","EP",39,2.8,"ES",39,16.7]
["1997-12-08",19,38,43.8,1.2,53.71,161.49,6,0,4,16,12,24,9.5,3.7,"SPN","EP",39,6.1,"ES",39,22.0]
["1997-12-08",19,38,43.8,1.2,53.71,161.49,6,0,4,16,12,24,9.5,3.7,"NLC","EP",39,11.0,"ES",39,30.7]
["1997-12-08",19,38,43.8,1.2,53.71,161.49,6,0,4,16,12,24,9.5,3.7,"SDL","EP",39,14.8,"ES",39,36.7]
["1997-12-08",19,38,43.8,1.2,53.71,161.49,6,0,4,16,12,24,9.5,3.7,"AVH","EP",39,16.4,"ES",39,39.0]
["1997-12-08",19,38,43.8,1.2,53.71,161.49,6,0,4,16,12,24,9.5,3.7,"KRK","EP",39,16.9,"ES",39,40.2]
["1997-12-08",19,38,43.8,1.2,53.71,161.49,6,0,4,16,12,24,9.5,3.7,"PET","EP",39,17.4,"ES",39,41.6]
["1997-12-08",19,38,43.8,1.2,53.71,161.49,6,0,4,16,12,24,9.5,3.7,"GNL","EP",39,22.9,null,0,0.0]
["1997-12-08",19,38,43.8,1.2,53.71,161.49,6,0,4,16,12,24,9.5,3.7,"KMN","EP",39,23.8,"ES",39,53.5]
["1997-12-08",19,38,43.8,1.2,53.71,161.49,6,0,4,16,12,24,9.5,3.7,"RUS","EP",39,23.2,"ES",39,51.8]
["1997-12-08",19,38,43.8,1.2,53.71,161.49,6,0,4,16,12,24,9.5,3.7,"ZLN","EP",39,25.5,"ES",39,57.0]
["1997-12-08",19,38,43.8,1.2,53.71,161.49,6,0,4,16,12,24,9.5,3.7,"GRL","EP",39,26.4,null,0,0.0]
["1997-12-08",19,38,43.8,1.2,53.71,161.49,6,0,4,16,12,24,9.5,3.7,"PDK","EP",39,28.3,null,0,0.0]
["1997-12-08",19,38,43.8,1.2,53.71,161.49,6,0,4,16,12,24,9.5,3.7,"KZY","EP",39,28.2,"ES",40,1.3]
["1997-12-08",19,38,43.8,1.2,53.71,161.49,6,0,4,16,12,24,9.5,3.7,"KRS","EP",39,28.8,"ES",40,1.0]
["1997-12-08",19,38,43.8,1.2,53.71,161.49,6,0,4,16,12,24,9.5,3.7,"KBT","EP",39,27.0,null,0,0.0]
["1997-12-08",19,38,43.8,1.2,53.71,161.49,6,0,4,16,12,24,9.5,3.7,"KLY","EP",39,29.2,"ES",40,1.0]
["1997-12-08",19,38,43.8,1.2,53.71,161.49,6,0,4,16,12,24,9.5,3.7,"KBG","EP",39,29.1,"ES",40,2.8]
["1997-12-08",19,38,43.8,1.2,53.71,161.49,6,0,4,16,12,24,9.5,3.7,"APC","EP",39,32.7,null,0,0.0]
["1997-12-08",19,38,43.8,1.2,53.71,161.49,6,0,4,16,12,24,9.5,3.7,"ESO","EP",39,30.2,"ES",40,6.0]
["1997-12-08",19,38,43.8,1.2,53.71,161.49,6,0,4,16,12,24,9.5,3.7,"SRD","EP",39,32.1,null,0,0.0]
["1997-12-08",19,38,43.8,1.2,53.71,161.49,6,0,4,16,12,24,9.5,3.7,"SVL","EP",39,32.7,null,0,0.0]
["1997-12-08",19,38,43.8,1.2,53.71,161.49,6,0,4,16,12,24,9.5,3.7,"SKR","EP",39,54.4,null,0,0.0]
["1997-12-08",19,51,41.2,1.5,53.74,162.07,3,16,3,15,11,24,10.0,4.0,"MKZ","EP",51,57.5,"ES",52,9.9]
["1997-12-08",19,51,41.2,1.5,53.74,162.07,3,16,3,15,11,24,10.0,4.0,"KRI","EP",52,0.5,"ES",52,12.5]
["1997-12-08",19,51,41.2,1.5,53.74,162.07,3,16,3,15,11,24,10.0,4.0,"SPN","EP",52,5.2,"ES",52,23.7]
["1997-12-08",19,51,41.2,1.5,53.74,162.07,3,16,3,15,11,24,10.0,4.0,"KRY","EP",52,8.0,null,0,0.0]
["1997-12-08",19,51,41.2,1.5,53.74,162.07,3,16,3,15,11,24,10.0,4.0,"NLC","EP",52,11.9,"ES",52,33.6]
["1997-12-08",19,51,41.2,1.5,53.74,162.07,3,16,3,15,11,24,10.0,4.0,"SDL","EEP",52,12.9,"ES",52,36.6]
["1997-12-08",19,51,41.2,1.5,53.74,162.07,3,16,3,15,11,24,10.0,4.0,"AVH","EP",52,15.6,"ES",52,41.3]
["1997-12-08",19,51,41.2,1.5,53.74,162.07,3,16,3,15,11,24,10.0,4.0,"KRK","EP",52,17.8,"ES",52,43.3]
["1997-12-08",19,51,41.2,1.5,53.74,162.07,3,16,3,15,11,24,10.0,4.0,"PET","EP",52,18.0,"ES",52,44.5]
["1997-12-08",19,51,41.2,1.5,53.74,162.07,3,16,3,15,11,24,10.0,4.0,"KMN","EP",52,20.0,"ES",52,49.5]
["1997-12-08",19,51,41.2,1.5,53.74,162.07,3,16,3,15,11,24,10.0,4.0,"ZLN","EP",52,21.4,null,0,0.0]
["1997-12-08",19,51,41.2,1.5,53.74,162.07,3,16,3,15,11,24,10.0,4.0,"GNL","EP",52,21.2,null,0,0.0]
["1997-12-08",19,51,41.2,1.5,53.74,162.07,3,16,3,15,11,24,10.0,4.0,"KBT","EP",52,25.3,null,0,0.0]
["1997-12-08",19,51,41.2,1.5,53.74,162.07,3,16,3,15,11,24,10.0,4.0,"RUS","EP",52,22.7,"ES",52,53.2]
["1997-12-08",19,51,41.2,1.5,53.74,162.07,3,16,3,15,11,24,10.0,4.0,"PDK","EEP",52,22.8,null,0,0.0]
["1997-12-08",19,51,41.2,1.5,53.74,162.07,3,16,3,15,11,24,10.0,4.0,"KBG","EP",52,24.9,null,0,0.0]
["1997-12-08",19,51,41.2,1.5,53.74,162.07,3,16,3,15,11,24,10.0,4.0,"KRS","EP",52,24.5,null,0,0.0]
["1997-12-08",19,51,41.2,1.5,53.74,162.07,3,16,3,15,11,24,10.0,4.0,"KZY","EP",52,25.2,"ES",52,55.7]
["1997-12-08",19,51,41.2,1.5,53.74,162.07,3,16,3,15,11,24,10.0,4.0,"KLY","EP",52,25.1,"ES",52,58.3]
["1997-12-08",19,51,41.2,1.5,53.74,162.07,3,16,3,15,11,24,10.0,4.0,"BKI","EP",52,22.3,"ES",52,52.3]
["1997-12-08",19,51,41.2,1.5,53.74,162.07,3,16,3,15,11,24,10.0,4.0,"SVL","EP",52,28.5,null,0,0.0]
["1997-12-08",19,51,41.2,1.5,53.74,162.07,3,16,3,15,11,24,10.0,4.0,"SRD","EP",52,28.3,null,0,0.0]
["1997-12-08",19,51,41.2,1.5,53.74,162.07,3,16,3,15,11,24,10.0,4.0,"ESO","EEP",52,27.9,"ES",53,2.7]
["1997-12-08",19,51,41.2,1.5,53.74,162.07,3,16,3,15,11,24,10.0,4.0,"SKR","EP",52,55.0,"ES",53,50.0]
["1997-12-08",20,2,5.7,1.3,54.70,163.12,3,7,2,17,13,26,10.4,4.2,"MKZ","EP",2,22.1,"ES",2,32.8]
["1997-12-08",20,2,5.7,1.3,54.70,163.12,3,7,2,17,13,26,10.4,4.2,"KBT","EP",2,33.7,"ES",2,53.8]
["1997-12-08",20,2,5.7,1.3,54.70,163.12,3,7,2,17,13,26,10.4,4.2,"KBG","EP",2,33.3,"ES",2,54.3]
["1997-12-08",20,2,5.7,1.3,54.70,163.12,3,7,2,17,13,26,10.4,4.2,"BKI","EP",2,36.2,null,0,0.0]
["1997-12-08",20,2,5.7,1.3,54.70,163.12,3,7,2,17,13,26,10.4,4.2,"ZLN","EP",2,39.4,"ES",3,4.9]
["1997-12-08",20,2,5.7,1.3,54.70,163.12,3,7,2,17,13,26,10.4,4.2,"KMN","EP",2,40.7,"ES",3,5.6]
["1997-12-08",20,2,5.7,1.3,54.70,163.12,3,7,2,17,13,26,10.4,4.2,"PDK","EP",2,40.9,null,0,0.0]
["1997-12-08",20,2,5.7,1.3,54.70,163.12,3,7,2,17,13,26,10.4,4.2,"KLY","EP",2,41.9,null,0,0.0]
["1997-12-08",20,2,5.7,1.3,54.70,163.12,3,7,2,17,13,26,10.4,4.2,"KRS","EP",2,42.2,"ES",3,8.7]
["1997-12-08",20,2,5.7,1.3,54.70,163.12,3,7,2,17,13,26,10.4,4.2,"SVL","EP",2,43.7,null,0,0.0]
["1997-12-08",20,2,5.7,1.3,54.70,163.12,3,7,2,17,13,26,10.4,4.2,"KRY","EP",2,44.3,"ES",3,13.5]
["1997-12-08",20,2,5.7,1.3,54.70,163.12,3,7,2,17,13,26,10.4,4.2,"KZY","EP",2,45.9,"ES",3,15.8]
["1997-12-08",20,2,5.7,1.3,54.70,163.12,3,7,2,17,13,26,10.4,4.2,"SPN","EP",2,45.9,"ES",3,15.0]
["1997-12-08",20,2,5.7,1.3,54.70,163.12,3,7,2,17,13,26,10.4,4.2,"SRD","EP",2,49.3,"ES",3,22.0]
["1997-12-08",20,2,5.7,1.3,54.70,163.12,3,7,2,17,13,26,10.4,4.2,"NLC","EP",2,50.4,"ES",3,23.3]
["1997-12-08",20,2,5.7,1.3,54.70,163.12,3,7,2,17,13,26,10.4,4.2,"SDL","EP",2,53.6,"ES",3,30.1]
["1997-12-08",20,2,5.7,1.3,54.70,163.12,3,7,2,17,13,26,10.4,4.2,"AVH","EP",2,55.2,null,0,0.0]
["1997-12-08",20,2,5.7,1.3,54.70,163.12,3,7,2,17,13,26,10.4,4.2,"KRK","EP",2,55.6,"ES",3,33.7]
["1997-12-08",20,2,5.7,1.3,54.70,163.12,3,7,2,17,13,26,10.4,4.2,"PET","EP",2,56.7,"ES",3,34.0]
["1997-12-08",20,2,5.7,1.3,54.70,163.12,3,7,2,17,13,26,10.4,4.2,"GNL","EP",2,58.7,null,0,0.0]
["1997-12-08",20,2,5.7,1.3,54.70,163.12,3,7,2,17,13,26,10.4,4.2,"RUS","EP",3,2.2,"ES",3,43.1]
["1997-12-08",20,2,5.7,1.3,54.70,163.12,3,7,2,17,13,26,10.4,4.2,"GRL","EP",3,5.5,null,0,0.0]
["1997-12-08",20,2,5.7,1.3,54.70,163.12,3,7,2,17,13,26,10.4,4.2,"APC","EP",3,9.1,"ES",3,54.1]
["1997-12-08",20,2,5.7,1.3,54.70,163.12,3,7,2,17,13,26,10.4,4.2,"OSS","EP",3,16.0,"ES",4,6.4]
["1997-12-08",20,2,5.7,1.3,54.70,163.12,3,7,2,17,13,26,10.4,4.2,"PAU","EEP",3,25.4,null,0,0.0]
["1997-12-08",20,2,5.7,1.3,54.70,163.12,3,7,2,17,13,26,10.4,4.2,"SKR","EP",3,37.2,"ES",4,41.7]
["1997-12-08",20,20,13.5,1.6,54.56,162.41,2,14,2,12,10,24,9.7,3.8,"MKZ","IP",20,23.2,"ES",20,28.9]
["1997-12-08",20,20,13.5,1.6,54.56,162.41,2,14,2,12,10,24,9.7,3.8,"KRI","EP",20,27.5,"ES",20,36.8]
["1997-12-08",20,20,13.5,1.6,54.56,162.41,2,14,2,12,10,24,9.7,3.8,"KBT","EP",20,43.1,null,0,0.0]
["1997-12-08",20,20,13.5,1.6,54.56,162.41,2,14,2,12,10,24,9.7,3.8,"KBG","EP",20,43.6,"ES",21,4.7]
["1997-12-08",20,20,13.5,1.6,54.56,162.41,2,14,2,12,10,24,9.7,3.8,"ZLN","EP",20,44.1,null,0,0.0]
["1997-12-08",20,20,13.5,1.6,54.56,162.41,2,14,2,12,10,24,9.7,3.8,"KMN","EP",20,44.0,null,0,0.0]
["1997-12-08",20,20,13.5,1.6,54.56,162.41,2,14,2,12,10,24,9.7,3.8,"PDK","EP",20,45.2,null,0,0.0]
["1997-12-08",20,20,13.5,1.6,54.56,162.41,2,14,2,12,10,24,9.7,3.8,"KRS","EP",20,47.1,"ES",21,14.2]
["1997-12-08",20,20,13.5,1.6,54.56,162.41,2,14,2,12,10,24,9.7,3.8,"KLY","EEP",20,47.0,null,0,0.0]
["1997-12-08",20,20,13.5,1.6,54.56,162.41,2,14,2,12,10,24,9.7,3.8,"SPN","EP",20,46.8,null,0,0.0]
["1997-12-08",20,20,13.5,1.6,54.56,162.41,2,14,2,12,10,24,9.7,3.8,"KZY","EP",20,49.6,"ES",21,17.1]
["1997-12-08",20,20,13.5,1.6,54.56,162.41,2,14,2,12,10,24,9.7,3.8,"SVL","EP",20,49.8,null,0,0.0]
["1997-12-08",20,20,13.5,1.6,54.56,162.41,2,14,2,12,10,24,9.7,3.8,"NLC","EP",20,51.7,"ES",21,19.0]
["1997-12-08",20,20,13.5,1.6,54.56,162.41,2,14,2,12,10,24,9.7,3.8,"SRD","EP",20,52.5,null,0,0.0]
["1997-12-08",20,20,13.5,1.6,54.56,162.41,2,14,2,12,10,24,9.7,3.8,"SDL","EP",20,54.2,"ES",21,24.4]
["1997-12-08",20,20,13.5,1.6,54.56,162.41,2,14,2,12,10,24,9.7,3.8,"AVH","EP",20,55.5,"ES",21,25.4]
["1997-12-08",20,20,13.5,1.6,54.56,162.41,2,14,2,12,10,24,9.7,3.8,"ESO","EP",20,54.7,"ES",21,25.4]
["1997-12-08",20,20,13.5,1.6,54.56,162.41,2,14,2,12,10,24,9.7,3.8,"KRK","EEP",20,56.5,"ES",21,29.3]
["1997-12-08",20,20,13.5,1.6,54.56,162.41,2,14,2,12,10,24,9.7,3.8,"PET","EP",20,58.2,"ES",21,30.4]
["1997-12-08",20,20,13.5,1.6,54.56,162.41,2,14,2,12,10,24,9.7,3.8,"GNL","EP",20,59.4,null,0,0.0]
["1997-12-08",20,20,13.5,1.6,54.56,162.41,2,14,2,12,10,24,9.7,3.8,"RUS","EP",21,4.1,"ES",21,40.7]
["1997-12-08",20,20,13.5,1.6,54.56,162.41,2,14,2,12,10,24,9.7,3.8,"GRL","EP",21,6.7,null,0,0.0]
["1997-12-08",20,20,13.5,1.6,54.56,162.41,2,14,2,12,10,24,9.7,3.8,"APC","EP",21,11.6,null,0,0.0]
["1997-12-08",20,20,13.5,1.6,54.56,162.41,2,14,2,12,10,24,9.7,3.8,"SKR","EP",21,38.9,null,0,0.0]
["1997-12-08",20,33,42.0,0.8,54.67,163.07,4,4,3,16,10,25,10.3,4.1,"MKZ","IP",33,58.6,"ES",34,10.1]
["1997-12-08",20,33,42.0,0.8,54.67,163.07,4,4,3,16,10,25,10.3,4.1,"KRI","EP",34,3.8,"ES",34,19.1]
["1997-12-08",20,33,42.0,0.8,54.67,163.07,4,4,3,16,10,25,10.3,4.1,"KBT","EP",34,10.2,null,0,0.0]
["1997-12-08",20,33,42.0,0.8,54.67,163.07,4,4,3,16,10,25,10.3,4.1,"KBG","EP",34,9.7,null,0,0.0]
["1997-12-08",20,33,42.0,0.8,54.67,163.07,4,4,3,16,10,25,10.3,4.1,"ZLN","EP",34,16.0,"ES",34,41.2]
["1997-12-08",20,33,42.0,0.8,54.67,163.07,4,4,3,16,10,25,10.3,4.1,"KMN","EP",34,17.3,"ES",34,43.1]
["1997-12-08",20,33,42.0,0.8,54.67,163.07,4,4,3,16,10,25,10.3,4.1,"PDK","EP",34,17.3,null,0,0.0]
["1997-12-08",20,33,42.0,0.8,54.67,163.07,4,4,3,16,10,25,10.3,4.1,"KLY","EP",34,18.7,"ES",34,45.1]
["1997-12-08",20,33,42.0,0.8,54.67,163.07,4,4,3,16,10,25,10.3,4.1,"KRS","EP",34,19.2,"ES",34,45.4]
["1997-12-08",20,33,42.0,0.8,54.67,163.07,4,4,3,16,10,25,10.3,4.1,"SVL","EP",34,20.2,null,0,0.0]
["1997-12-08",20,33,42.0,0.8,54.67,163.07,4,4,3,16,10,25,10.3,4.1,"KRY","EP",34,21.1,null,0,0.0]
["1997-12-08",20,33,42.0,0.8,54.67,163.07,4,4,3,16,10,25,10.3,4.1,"KZY","EP",34,22.5,"ES",34,52.0]
["1997-12-08",20,33,42.0,0.8,54.67,163.07,4,4,3,16,10,25,10.3,4.1,"SPN","EP",34,22.0,"ES",34,51.4]
["1997-12-08",20,33,42.0,0.8,54.67,163.07,4,4,3,16,10,25,10.3,4.1,"SRD","EP",34,25.4,"ES",34,57.9]
["1997-12-08",20,33,42.0,0.8,54.67,163.07,4,4,3,16,10,25,10.3,4.1,"NLC","EP",34,26.7,"ES",34,59.8]
["1997-12-08",20,33,42.0,0.8,54.67,163.07,4,4,3,16,10,25,10.3,4.1,"ESO","EP",34,28.5,"ES",35,3.3]
["1997-12-08",20,33,42.0,0.8,54.67,163.07,4,4,3,16,10,25,10.3,4.1,"SDL","EP",34,30.0,"ES",35,4.2]
["1997-12-08",20,33,42.0,0.8,54.67,163.07,4,4,3,16,10,25,10.3,4.1,"AVH","EP",34,31.1,"ES",35,6.4]
["1997-12-08",20,33,42.0,0.8,54.67,163.07,4,4,3,16,10,25,10.3,4.1,"KRK","EP",34,32.1,null,0,0.0]
["1997-12-08",20,33,42.0,0.8,54.67,163.07,4,4,3,16,10,25,10.3,4.1,"PET","EP",34,33.3,"ES",35,11.3]
["1997-12-08",20,33,42.0,0.8,54.67,163.07,4,4,3,16,10,25,10.3,4.1,"GNL","EP",34,35.1,null,0,0.0]
["1997-12-08",20,33,42.0,0.8,54.67,163.07,4,4,3,16,10,25,10.3,4.1,"RUS","EP",34,38.6,"ES",35,20.1]
["1997-12-08",20,33,42.0,0.8,54.67,163.07,4,4,3,16,10,25,10.3,4.1,"GRL","EP",34,41.9,null,0,0.0]
["1997-12-08",20,33,42.0,0.8,54.67,163.07,4,4,3,16,10,25,10.3,4.1,"APC","EP",34,45.7,"ES",35,33.1]
["1997-12-08",20,33,42.0,0.8,54.67,163.07,4,4,3,16,10,25,10.3,4.1,"PAU","EP",34,59.3,null,0,0.0]
["1997-12-08",20,56,2.9,1.1,53.81,161.51,5,9,3,16,13,26,10.4,4.2,"MKZ","EP",56,18.0,"ES",56,27.7]
["1997-12-08",20,56,2.9,1.1,53.81,161.51,5,9,3,16,13,26,10.4,4.2,"KRI","EEP",56,19.3,"IS",56,30.5]
["1997-12-08",20,56,2.9,1.1,53.81,161.51,5,9,3,16,13,26,10.4,4.2,"SPN","EP",56,24.5,"ES",56,40.7]
["1997-12-08",20,56,2.9,1.1,53.81,161.51,5,9,3,16,13,26,10.4,4.2,"KRY","EP",56,26.5,null,0,0.0]
["1997-12-08",20,56,2.9,1.1,53.81,161.51,5,9,3,16,13,26,10.4,4.2,"NLC","EP",56,29.1,"ES",56,49.0]
["1997-12-08",20,56,2.9,1.1,53.81,161.51,5,9,3,16,13,26,10.4,4.2,"SDL","IP",56,32.7,"ES",56,54.0]
["1997-12-08",20,56,2.9,1.1,53.81,161.51,5,9,3,16,13,26,10.4,4.2,"AVH","EP",56,34.3,"ES",56,58.5]
["1997-12-08",20,56,2.9,1.1,53.81,161.51,5,9,3,16,13,26,10.4,4.2,"KRK","EP",56,35.1,null,0,0.0]
["1997-12-08",20,56,2.9,1.1,53.81,161.51,5,9,3,16,13,26,10.4,4.2,"PET","EP",56,36.1,"ES",56,59.8]
["1997-12-08",20,56,2.9,1.1,53.81,161.51,5,9,3,16,13,26,10.4,4.2,"KMN","EP",56,39.8,"ES",57,6.2]
["1997-12-08",20,56,2.9,1.1,53.81,161.51,5,9,3,16,13,26,10.4,4.2,"GNL","EP",56,40.4,null,0,0.0]
["1997-12-08",20,56,2.9,1.1,53.81,161.51,5,9,3,16,13,26,10.4,4.2,"ZLN","EP",56,41.7,null,0,0.0]
["1997-12-08",20,56,2.9,1.1,53.81,161.51,5,9,3,16,13,26,10.4,4.2,"RUS","EP",56,40.6,"ES",57,9.1]
["1997-12-08",20,56,2.9,1.1,53.81,161.51,5,9,3,16,13,26,10.4,4.2,"PDK","EP",56,44.4,null,0,0.0]
["1997-12-08",20,56,2.9,1.1,53.81,161.51,5,9,3,16,13,26,10.4,4.2,"GRL","EP",56,44.3,null,0,0.0]
["1997-12-08",20,56,2.9,1.1,53.81,161.51,5,9,3,16,13,26,10.4,4.2,"KZY","EP",56,44.7,"ES",57,15.6]
["1997-12-08",20,56,2.9,1.1,53.81,161.51,5,9,3,16,13,26,10.4,4.2,"KRS","EP",56,44.7,"ES",57,16.7]
["1997-12-08",20,56,2.9,1.1,53.81,161.51,5,9,3,16,13,26,10.4,4.2,"KBT","EP",56,43.8,null,0,0.0]
["1997-12-08",20,56,2.9,1.1,53.81,161.51,5,9,3,16,13,26,10.4,4.2,"KLY","EEP",56,45.3,"ES",57,15.8]
["1997-12-08",20,56,2.9,1.1,53.81,161.51,5,9,3,16,13,26,10.4,4.2,"KBG","EP",56,46.1,"ES",57,17.7]
["1997-12-08",20,56,2.9,1.1,53.81,161.51,5,9,3,16,13,26,10.4,4.2,"ESO","EEP",56,46.5,"ES",57,17.9]
["1997-12-08",20,56,2.9,1.1,53.81,161.51,5,9,3,16,13,26,10.4,4.2,"SRD","EP",56,48.5,"ES",57,21.8]
["1997-12-08",20,56,2.9,1.1,53.81,161.51,5,9,3,16,13,26,10.4,4.2,"APC","EP",56,50.5,"ES",57,24.6]
["1997-12-08",20,56,2.9,1.1,53.81,161.51,5,9,3,16,13,26,10.4,4.2,"SVL","EP",56,49.3,null,0,0.0]
["1997-12-08",20,56,2.9,1.1,53.81,161.51,5,9,3,16,13,26,10.4,4.2,"PAU","EEP",57,2.2,null,0,0.0]
["1997-12-08",20,56,2.9,1.1,53.81,161.51,5,9,3,16,13,26,10.4,4.2,"SKR","EP",57,14.0,"ES",58,5.1]
["1997-12-08",20,59,46.7,1.4,53.88,161.41,4,26,6,16,10,26,10.2,4.1,"MKZ","IP",59,59.3,"ES",60,8.6]
["1997-12-08",20,59,46.7,1.4,53.88,161.41,4,26,6,16,10,26,10.2,4.1,"KRI","EEP",60,1.0,"ES",60,11.0]
["1997-12-08",20,59,46.7,1.4,53.88,161.41,4,26,6,16,10,26,10.2,4.1,"SPN","EP",60,5.8,"ES",60,20.1]
["1997-12-08",20,59,46.7,1.4,53.88,161.41,4,26,6,16,10,26,10.2,4.1,"KRY","EP",60,7.6,"ES",60,23.1]
["1997-12-08",20,59,46.7,1.4,53.88,161.41,4,26,6,16,10,26,10.2,4.1,"NLC","EP",60,11.2,"ES",60,28.6]
["1997-12-08",20,59,46.7,1.4,53.88,161.41,4,26,6,16,10,26,10.2,4.1,"SDL","EP",60,14.1,"ES",60,34.2]
["1997-12-08",20,59,46.7,1.4,53.88,161.41,4,26,6,16,10,26,10.2,4.1,"AVH","EP",60,15.7,"ES",60,36.5]
["1997-12-08",20,59,46.7,1.4,53.88,161.41,4,26,6,16,10,26,10.2,4.1,"KRK","EP",60,16.1,null,0,0.0]
["1997-12-08",20,59,46.7,1.4,53.88,161.41,4,26,6,16,10,26,10.2,4.1,"PET","EP",60,17.4,"ES",60,39.9]
["1997-12-08",20,59,46.7,1.4,53.88,161.41,4,26,6,16,10,26,10.2,4.1,"KMN","EP",60,20.8,"ES",60,44.2]
["1997-12-08",20,59,46.7,1.4,53.88,161.41,4,26,6,16,10,26,10.2,4.1,"GNL","EP",60,21.9,"ES",60,45.9]
["1997-12-08",20,59,46.7,1.4,53.88,161.41,4,26,6,16,10,26,10.2,4.1,"ZLN","EP",60,22.9,"ES",60,47.8]
["1997-12-08",20,59,46.7,1.4,53.88,161.41,4,26,6,16,10,26,10.2,4.1,"RUS","EP",60,23.6,"ES",60,50.5]
["1997-12-08",20,59,46.7,1.4,53.88,161.41,4,26,6,16,10,26,10.2,4.1,"PDK","EEP",60,25.0,null,0,0.0]
["1997-12-08",20,59,46.7,1.4,53.88,161.41,4,26,6,16,10,26,10.2,4.1,"KZY","EP",60,25.7,"ES",60,55.8]
["1997-12-08",20,59,46.7,1.4,53.88,161.41,4,26,6,16,10,26,10.2,4.1,"KRS","EP",60,25.5,"ES",60,54.6]
["1997-12-08",20,59,46.7,1.4,53.88,161.41,4,26,6,16,10,26,10.2,4.1,"GRL","EP",60,26.2,null,0,0.0]
["1997-12-08",20,59,46.7,1.4,53.88,161.41,4,26,6,16,10,26,10.2,4.1,"KLY","EP",60,27.8,null,0,0.0]
["1997-12-08",20,59,46.7,1.4,53.88,161.41,4,26,6,16,10,26,10.2,4.1,"KBT","EP",60,25.1,null,0,0.0]
["1997-12-08",20,59,46.7,1.4,53.88,161.41,4,26,6,16,10,26,10.2,4.1,"KBG","EP",60,29.2,null,0,0.0]
["1997-12-08",20,59,46.7,1.4,53.88,161.41,4,26,6,16,10,26,10.2,4.1,"ESO","EP",60,31.4,null,0,0.0]
["1997-12-08",20,59,46.7,1.4,53.88,161.41,4,26,6,16,10,26,10.2,4.1,"SRD","EP",60,29.5,null,0,0.0]
["1997-12-08",20,59,46.7,1.4,53.88,161.41,4,26,6,16,10,26,10.2,4.1,"SVL","EP",60,30.6,null,0,0.0]
["1997-12-08",20,59,46.7,1.4,53.88,161.41,4,26,6,16,10,26,10.2,4.1,"APC","EP",60,31.4,"ES",61,3.9]
["1997-12-08",20,59,46.7,1.4,53.88,161.41,4,26,6,16,10,26,10.2,4.1,"PAU","EP",60,43.9,null,0,0.0]
["1997-12-08",20,59,46.7,1.4,53.88,161.41,4,26,6,16,10,26,10.2,4.1,"SKR","EP",60,55.0,"ES",61,46.9]
["1997-12-08",21,6,11.1,1.2,53.69,162.17,4,21,7,12,0,27,12.9,5.4,"MKZ","IP",6,27.9,null,0,0.0]
["1997-12-08",21,6,11.1,1.2,53.69,162.17,4,21,7,12,0,27,12.9,5.4,"KRI","EP",6,30.3,"ES",6,43.8]
["1997-12-08",21,6,11.1,1.2,53.69,162.17,4,21,7,12,0,27,12.9,5.4,"SPN","EP",6,35.4,"ES",6,54.2]
["1997-12-08",21,6,11.1,1.2,53.69,162.17,4,21,7,12,0,27,12.9,5.4,"KRY","EP",6,38.1,null,0,0.0]
["1997-12-08",21,6,11.1,1.2,53.69,162.17,4,21,7,12,0,27,12.9,5.4,"NLC","EP",6,40.3,"ES",7,2.4]
["1997-12-08",21,6,11.1,1.2,53.69,162.17,4,21,7,12,0,27,12.9,5.4,"SDL","EP",6,44.3,null,0,0.0]
["1997-12-08",21,6,11.1,1.2,53.69,162.17,4,21,7,12,0,27,12.9,5.4,"AVH","IP",6,45.5,null,0,0.0]
["1997-12-08",21,6,11.1,1.2,53.69,162.17,4,21,7,12,0,27,12.9,5.4,"PET","EP",6,47.2,"ES",7,13.2]
["1997-12-08",21,6,11.1,1.2,53.69,162.17,4,21,7,12,0,27,12.9,5.4,"KMN","IP",6,50.8,null,0,0.0]
["1997-12-08",21,6,11.1,1.2,53.69,162.17,4,21,7,12,0,27,12.9,5.4,"ZLN","IP",6,52.5,null,0,0.0]
["1997-12-08",21,6,11.1,1.2,53.69,162.17,4,21,7,12,0,27,12.9,5.4,"GNL","EP",6,51.9,null,0,0.0]
["1997-12-08",21,6,11.1,1.2,53.69,162.17,4,21,7,12,0,27,12.9,5.4,"RUS","EP",6,52.2,"ES",7,21.9]
["1997-12-08",21,6,11.1,1.2,53.69,162.17,4,21,7,12,0,27,12.9,5.4,"KBT","EP",6,52.8,null,0,0.0]
["1997-12-08",21,6,11.1,1.2,53.69,162.17,4,21,7,12,0,27,12.9,5.4,"PDK","IP",6,53.8,null,0,0.0]
["1997-12-08",21,6,11.1,1.2,53.69,162.17,4,21,7,12,0,27,12.9,5.4,"KBG","EP",6,51.7,null,0,0.0]
["1997-12-08",21,6,11.1,1.2,53.69,162.17,4,21,7,12,0,27,12.9,5.4,"KRS","IP",6,55.0,null,0,0.0]
["1997-12-08",21,6,11.1,1.2,53.69,162.17,4,21,7,12,0,27,12.9,5.4,"GRL","EP",6,55.6,"ES",7,28.5]
["1997-12-08",21,6,11.1,1.2,53.69,162.17,4,21,7,12,0,27,12.9,5.4,"KZY","IP",6,56.0,"ES",7,28.6]
["1997-12-08",21,6,11.1,1.2,53.69,162.17,4,21,7,12,0,27,12.9,5.4,"KLY","IP",6,55.9,null,0,0.0]
["1997-12-08",21,6,11.1,1.2,53.69,162.17,4,21,7,12,0,27,12.9,5.4,"SVL","IP",6,59.1,null,0,0.0]
["1997-12-08",21,6,11.1,1.2,53.69,162.17,4,21,7,12,0,27,12.9,5.4,"SRD","IP",6,58.9,"ES",7,33.1]
["1997-12-08",21,6,11.1,1.2,53.69,162.17,4,21,7,12,0,27,12.9,5.4,"ESO","EP",6,58.5,"ES",7,35.0]
["1997-12-08",21,6,11.1,1.2,53.69,162.17,4,21,7,12,0,27,12.9,5.4,"APC","EP",7,1.2,"ES",7,36.7]
["1997-12-08",21,6,11.1,1.2,53.69,162.17,4,21,7,12,0,27,12.9,5.4,"MIP","EP",7,8.3,"ES",7,49.6]
["1997-12-08",21,6,11.1,1.2,53.69,162.17,4,21,7,12,0,27,12.9,5.4,"PAU","EP",7,12.4,"ES",7,56.4]
["1997-12-08",21,6,11.1,1.2,53.69,162.17,4,21,7,12,0,27,12.9,5.4,"SKR","EP",7,23.5,null,0,0.0]
["1997-12-08",21,6,11.1,1.2,53.69,162.17,4,21,7,12,0,27,12.9,5.4,"OSS","EP",7,34.1,null,0,0.0]
["1997-12-08",21,12,55.0,1.2,53.77,161.66,5,0,4,18,15,24,10.2,4.1,"MKZ","IP",13,11.8,"ES",13,23.5]
["1997-12-08",21,12,55.0,1.2,53.77,161.66,5,0,4,18,15,24,10.2,4.1,"KRI","EEP",13,13.8,"ES",13,26.7]
["1997-12-08",21,12,55.0,1.2,53.77,161.66,5,0,4,18,15,24,10.2,4.1,"SPN","EP",13,19.1,"ES",13,36.4]
["1997-12-08",21,12,55.0,1.2,53.77,161.66,5,0,4,18,15,24,10.2,4.1,"KRY","EP",13,21.7,"ES",13,40.3]
["1997-12-08",21,12,55.0,1.2,53.77,161.66,5,0,4,18,15,24,10.2,4.1,"NLC","EP",13,24.2,"ES",13,44.6]
["1997-12-08",21,12,55.0,1.2,53.77,161.66,5,0,4,18,15,24,10.2,4.1,"SDL","EP",13,27.9,"ES",13,51.4]
["1997-12-08",21,12,55.0,1.2,53.77,161.66,5,0,4,18,15,24,10.2,4.1,"AVH","EP",13,29.3,"ES",13,54.9]
["1997-12-08",21,12,55.0,1.2,53.77,161.66,5,0,4,18,15,24,10.2,4.1,"KRK","EP",13,29.3,"ES",13,54.9]
["1997-12-08",21,12,55.0,1.2,53.77,161.66,5,0,4,18,15,24,10.2,4.1,"PET","EP",13,30.9,"ES",13,56.2]
["1997-12-08",21,12,55.0,1.2,53.77,161.66,5,0,4,18,15,24,10.2,4.1,"KMN","EP",13,34.0,"ES",14,2.8]
["1997-12-08",21,12,55.0,1.2,53.77,161.66,5,0,4,18,15,24,10.2,4.1,"GNL","EP",13,35.4,"ES",14,4.3]
["1997-12-08",21,12,55.0,1.2,53.77,161.66,5,0,4,18,15,24,10.2,4.1,"ZLN","EP",13,35.9,"ES",14,6.5]
["1997-12-08",21,12,55.0,1.2,53.77,161.66,5,0,4,18,15,24,10.2,4.1,"RUS","EP",13,35.8,"ES",14,4.4]
["1997-12-08",21,12,55.0,1.2,53.77,161.66,5,0,4,18,15,24,10.2,4.1,"PDK","EP",13,37.4,null,0,0.0]
["1997-12-08",21,12,55.0,1.2,53.77,161.66,5,0,4,18,15,24,10.2,4.1,"GRL","EP",13,38.8,"ES",14,10.3]
["1997-12-08",21,12,55.0,1.2,53.77,161.66,5,0,4,18,15,24,10.2,4.1,"KZY","EP",13,39.1,"ES",14,12.4]
["1997-12-08",21,12,55.0,1.2,53.77,161.66,5,0,4,18,15,24,10.2,4.1,"KRS","EP",13,38.4,null,0,0.0]
["1997-12-08",21,12,55.0,1.2,53.77,161.66,5,0,4,18,15,24,10.2,4.1,"KBT","EP",13,38.8,"ES",14,12.1]
["1997-12-08",21,12,55.0,1.2,53.77,161.66,5,0,4,18,15,24,10.2,4.1,"KLY","EP",13,39.1,"ES",14,12.4]
["1997-12-08",21,12,55.0,1.2,53.77,161.66,5,0,4,18,15,24,10.2,4.1,"ESO","EP",13,42.0,"ES",14,17.2]
["1997-12-08",21,12,55.0,1.2,53.77,161.66,5,0,4,18,15,24,10.2,4.1,"SRD","EP",13,42.0,null,0,0.0]
["1997-12-08",21,12,55.0,1.2,53.77,161.66,5,0,4,18,15,24,10.2,4.1,"APC","EP",13,45.1,"ES",14,21.3]
["1997-12-08",21,12,55.0,1.2,53.77,161.66,5,0,4,18,15,24,10.2,4.1,"PAU","EP",13,56.3,null,0,0.0]
["1997-12-08",21,12,55.0,1.2,53.77,161.66,5,0,4,18,15,24,10.2,4.1,"SKR","EP",14,6.9,null,0,0.0]
["1997-12-08",21,16,24.3,1.5,53.72,161.94,7,7,5,17,19,23,10.1,4.0,"MKZ","EP",16,40.8,"ES",16,53.5]
["1997-12-08",21,16,24.3,1.5,53.72,161.94,7,7,5,17,19,23,10.1,4.0,"SPN","EP",16,48.6,"ES",17,7.3]
["1997-12-08",21,16,24.3,1.5,53.72,161.94,7,7,5,17,19,23,10.1,4.0,"NLC","EP",16,53.2,"ES",17,15.1]
["1997-12-08",21,16,24.3,1.5,53.72,161.94,7,7,5,17,19,23,10.1,4.0,"SDL","EP",16,57.9,"ES",17,23.5]
["1997-12-08",21,16,24.3,1.5,53.72,161.94,7,7,5,17,19,23,10.1,4.0,"AVH","EP",16,58.3,"ES",17,24.2]
["1997-12-08",21,16,24.3,1.5,53.72,161.94,7,7,5,17,19,23,10.1,4.0,"KRK","EP",16,59.2,"ES",17,24.9]
["1997-12-08",21,16,24.3,1.5,53.72,161.94,7,7,5,17,19,23,10.1,4.0,"PET","EP",16,59.9,"ES",17,26.5]
["1997-12-08",21,16,24.3,1.5,53.72,161.94,7,7,5,17,19,23,10.1,4.0,"KMN","EP",17,3.7,"ES",17,30.5]
["1997-12-08",21,16,24.3,1.5,53.72,161.94,7,7,5,17,19,23,10.1,4.0,"GNL","EP",17,5.8,"ES",17,36.5]
["1997-12-08",21,16,24.3,1.5,53.72,161.94,7,7,5,17,19,23,10.1,4.0,"ZLN","EP",17,5.6,"ES",17,33.9]
["1997-12-08",21,16,24.3,1.5,53.72,161.94,7,7,5,17,19,23,10.1,4.0,"RUS","EP",17,5.8,"ES",17,34.2]
["1997-12-08",21,16,24.3,1.5,53.72,161.94,7,7,5,17,19,23,10.1,4.0,"PDK","EP",17,8.0,null,0,0.0]
["1997-12-08",21,16,24.3,1.5,53.72,161.94,7,7,5,17,19,23,10.1,4.0,"KBT","EP",17,7.0,"ES",17,38.1]
["1997-12-08",21,16,24.3,1.5,53.72,161.94,7,7,5,17,19,23,10.1,4.0,"KBG","EEP",17,10.7,null,0,0.0]
["1997-12-08",21,16,24.3,1.5,53.72,161.94,7,7,5,17,19,23,10.1,4.0,"GRL","EP",17,8.8,"ES",17,41.2]
["1997-12-08",21,16,24.3,1.5,53.72,161.94,7,7,5,17,19,23,10.1,4.0,"KRS","EP",17,8.8,null,0,0.0]
["1997-12-08",21,16,24.3,1.5,53.72,161.94,7,7,5,17,19,23,10.1,4.0,"KZY","EP",17,9.1,"ES",17,42.9]
["1997-12-08",21,16,24.3,1.5,53.72,161.94,7,7,5,17,19,23,10.1,4.0,"ESO","EEP",17,12.7,"ES",17,48.4]
["1997-12-08",21,16,24.3,1.5,53.72,161.94,7,7,5,17,19,23,10.1,4.0,"SVL","EP",17,12.4,"ES",17,46.4]
["1997-12-08",21,16,24.3,1.5,53.72,161.94,7,7,5,17,19,23,10.1,4.0,"SRD","EP",17,12.6,null,0,0.0]
["1997-12-08",21,16,24.3,1.5,53.72,161.94,7,7,5,17,19,23,10.1,4.0,"APC","EEP",17,15.2,null,0,0.0]
["1997-12-08",21,16,24.3,1.5,53.72,161.94,7,7,5,17,19,23,10.1,4.0,"PAU","EEP",17,25.9,null,0,0.0]
["1997-12-08",21,16,24.3,1.5,53.72,161.94,7,7,5,17,19,23,10.1,4.0,"SKR","EP",17,38.0,"ES",18,31.9]
["1997-12-08",21,20,28.7,1.0,53.81,161.76,7,0,5,12,11,22,9.8,3.9,"MKZ","EP",20,44.8,"ES",20,57.3]
["1997-12-08",21,20,28.7,1.0,53.81,161.76,7,0,5,12,11,22,9.8,3.9,"KRI","EP",20,47.5,"ES",21,1.8]
["1997-12-08",21,20,28.7,1.0,53.81,161.76,7,0,5,12,11,22,9.8,3.9,"SPN","EP",20,55.1,"ES",21,13.8]
["1997-12-08",21,20,28.7,1.0,53.81,161.76,7,0,5,12,11,22,9.8,3.9,"KRY","EP",20,56.0,null,0,0.0]
["1997-12-08",21,20,28.7,1.0,53.81,161.76,7,0,5,12,11,22,9.8,3.9,"NLC","EP",20,59.7,"ES",21,21.9]
["1997-12-08",21,20,28.7,1.0,53.81,161.76,7,0,5,12,11,22,9.8,3.9,"SDL","EP",21,3.4,"ES",21,28.2]
["1997-12-08",21,20,28.7,1.0,53.81,161.76,7,0,5,12,11,22,9.8,3.9,"AVH","EP",21,4.6,"ES",21,31.1]
["1997-12-08",21,20,28.7,1.0,53.81,161.76,7,0,5,12,11,22,9.8,3.9,"KRK","EP",21,4.6,"ES",21,30.1]
["1997-12-08",21,20,28.7,1.0,53.81,161.76,7,0,5,12,11,22,9.8,3.9,"PET","EP",21,6.4,"ES",21,33.1]
["1997-12-08",21,20,28.7,1.0,53.81,161.76,7,0,5,12,11,22,9.8,3.9,"KMN","EP",21,8.5,"ES",21,38.4]
["1997-12-08",21,20,28.7,1.0,53.81,161.76,7,0,5,12,11,22,9.8,3.9,"GNL","EP",21,10.3,null,0,0.0]
["1997-12-08",21,20,28.7,1.0,53.81,161.76,7,0,5,12,11,22,9.8,3.9,"ZLN","EP",21,11.1,null,0,0.0]
["1997-12-08",21,20,28.7,1.0,53.81,161.76,7,0,5,12,11,22,9.8,3.9,"RUS","EEP",21,11.6,null,0,0.0]
["1997-12-08",21,20,28.7,1.0,53.81,161.76,7,0,5,12,11,22,9.8,3.9,"PDK","EP",21,12.0,null,0,0.0]
["1997-12-08",21,20,28.7,1.0,53.81,161.76,7,0,5,12,11,22,9.8,3.9,"KBT","EEP",21,13.2,null,0,0.0]
["1997-12-08",21,20,28.7,1.0,53.81,161.76,7,0,5,12,11,22,9.8,3.9,"KZY","EP",21,13.0,"ES",21,46.7]
["1997-12-08",21,20,28.7,1.0,53.81,161.76,7,0,5,12,11,22,9.8,3.9,"KRS","EP",21,13.5,"ES",21,45.6]
["1997-12-08",21,20,28.7,1.0,53.81,161.76,7,0,5,12,11,22,9.8,3.9,"GRL","EP",21,15.0,null,0,0.0]
["1997-12-08",21,20,28.7,1.0,53.81,161.76,7,0,5,12,11,22,9.8,3.9,"KLY",null,0,0.0,"ES",21,46.8]
["1997-12-08",21,20,28.7,1.0,53.81,161.76,7,0,5,12,11,22,9.8,3.9,"ESO","EP",21,16.5,"ES",21,51.5]
["1997-12-08",21,20,28.7,1.0,53.81,161.76,7,0,5,12,11,22,9.8,3.9,"SRD","EP",21,16.7,null,0,0.0]
["1997-12-08",21,20,28.7,1.0,53.81,161.76,7,0,5,12,11,22,9.8,3.9,"APC","EEP",21,20.2,null,0,0.0]
["1997-12-08",22,7,55.6,1.4,54.70,163.13,5,19,4,16,15,26,10.9,4.4,"MKZ","EP",8,10.9,null,0,0.0]
["1997-12-08",22,7,55.6,1.4,54.70,163.13,5,19,4,16,15,26,10.9,4.4,"KRI","EP",8,16.0,"ES",8,31.1]
["1997-12-08",22,7,55.6,1.4,54.70,163.13,5,19,4,16,15,26,10.9,4.4,"KBT","EP",8,22.2,"ES",8,42.1]
["1997-12-08",22,7,55.6,1.4,54.70,163.13,5,19,4,16,15,26,10.9,4.4,"KBG","IP",8,21.3,"ES",8,41.6]
["1997-12-08",22,7,55.6,1.4,54.70,163.13,5,19,4,16,15,26,10.9,4.4,"ZLN","EP",8,28.1,"ES",8,50.2]
["1997-12-08",22,7,55.6,1.4,54.70,163.13,5,19,4,16,15,26,10.9,4.4,"KMN","EP",8,29.4,"ES",8,54.3]
["1997-12-08",22,7,55.6,1.4,54.70,163.13,5,19,4,16,15,26,10.9,4.4,"PDK","EP",8,29.3,null,0,0.0]
["1997-12-08",22,7,55.6,1.4,54.70,163.13,5,19,4,16,15,26,10.9,4.4,"KLY","EP",8,30.7,"ES",8,56.8]
["1997-12-08",22,7,55.6,1.4,54.70,163.13,5,19,4,16,15,26,10.9,4.4,"KRS","EP",8,31.0,null,0,0.0]
["1997-12-08",22,7,55.6,1.4,54.70,163.13,5,19,4,16,15,26,10.9,4.4,"SVL","EP",8,32.1,null,0,0.0]
["1997-12-08",22,7,55.6,1.4,54.70,163.13,5,19,4,16,15,26,10.9,4.4,"KRY","EP",8,32.7,"ES",9,0.4]
["1997-12-08",22,7,55.6,1.4,54.70,163.13,5,19,4,16,15,26,10.9,4.4,"KZY","EP",8,35.0,null,0,0.0]
["1997-12-08",22,7,55.6,1.4,54.70,163.13,5,19,4,16,15,26,10.9,4.4,"SPN","EP",8,34.2,"ES",9,2.0]
["1997-12-08",22,7,55.6,1.4,54.70,163.13,5,19,4,16,15,26,10.9,4.4,"SRD","EP",8,37.6,null,0,0.0]
["1997-12-08",22,7,55.6,1.4,54.70,163.13,5,19,4,16,15,26,10.9,4.4,"NLC","EP",8,38.5,"ES",9,10.6]
["1997-12-08",22,7,55.6,1.4,54.70,163.13,5,19,4,16,15,26,10.9,4.4,"ESO","EP",8,40.8,"ES",9,14.0]
["1997-12-08",22,7,55.6,1.4,54.70,163.13,5,19,4,16,15,26,10.9,4.4,"SDL","EP",8,41.8,"ES",9,16.2]
["1997-12-08",22,7,55.6,1.4,54.70,163.13,5,19,4,16,15,26,10.9,4.4,"AVH","EP",8,43.4,"ES",9,19.2]
["1997-12-08",22,7,55.6,1.4,54.70,163.13,5,19,4,16,15,26,10.9,4.4,"KRK","EP",8,44.0,null,0,0.0]
["1997-12-08",22,7,55.6,1.4,54.70,163.13,5,19,4,16,15,26,10.9,4.4,"PET","EP",8,45.8,"ES",9,21.0]
["1997-12-08",22,7,55.6,1.4,54.70,163.13,5,19,4,16,15,26,10.9,4.4,"GNL","EP",8,47.2,null,0,0.0]
["1997-12-08",22,7,55.6,1.4,54.70,163.13,5,19,4,16,15,26,10.9,4.4,"RUS","EP",8,50.8,"ES",9,30.6]
["1997-12-08",22,7,55.6,1.4,54.70,163.13,5,19,4,16,15,26,10.9,4.4,"GRL","EP",8,55.1,"ES",9,36.5]
["1997-12-08",22,7,55.6,1.4,54.70,163.13,5,19,4,16,15,26,10.9,4.4,"APC","EEP",8,58.4,"ES",9,44.0]
["1997-12-08",22,7,55.6,1.4,54.70,163.13,5,19,4,16,15,26,10.9,4.4,"PAU","EP",9,13.0,null,0,0.0]
["1997-12-08",22,7,55.6,1.4,54.70,163.13,5,19,4,16,15,26,10.9,4.4,"SKR","EP",9,24.5,null,0,0.0]
["1997-12-08",22,19,52.3,0.8,53.71,161.99,5,7,4,5,0,27,12.9,5.4,"MKZ","IP",20,10.0,null,0,0.0]
["1997-12-08",22,19,52.3,0.8,53.71,161.99,5,7,4,5,0,27,12.9,5.4,"KRI","EP",20,12.1,"ES",20,26.3]
["1997-12-08",22,19,52.3,0.8,53.71,161.99,5,7,4,5,0,27,12.9,5.4,"SPN","EP",20,17.0,null,0,0.0]
["1997-12-08",22,19,52.3,0.8,53.71,161.99,5,7,4,5,0,27,12.9,5.4,"KRY","EP",20,19.9,null,0,0.0]
["1997-12-08",22,19,52.3,0.8,53.71,161.99,5,7,4,5,0,27,12.9,5.4,"NLC","EP",20,22.0,null,0,0.0]
["1997-12-08",22,19,52.3,0.8,53.71,161.99,5,7,4,5,0,27,12.9,5.4,"SDL","IP",20,25.8,null,0,0.0]
["1997-12-08",22,19,52.3,0.8,53.71,161.99,5,7,4,5,0,27,12.9,5.4,"AVH","EP",20,27.4,null,0,0.0]
["1997-12-08",22,19,52.3,0.8,53.71,161.99,5,7,4,5,0,27,12.9,5.4,"PET","EP",20,28.8,"ES",20,55.1]
["1997-12-08",22,19,52.3,0.8,53.71,161.99,5,7,4,5,0,27,12.9,5.4,"KMN","EP",20,32.8,null,0,0.0]
["1997-12-08",22,19,52.3,0.8,53.71,161.99,5,7,4,5,0,27,12.9,5.4,"GNL","EP",20,33.8,null,0,0.0]
["1997-12-08",22,19,52.3,0.8,53.71,161.99,5,7,4,5,0,27,12.9,5.4,"ZLN","IP",20,34.4,null,0,0.0]
["1997-12-08",22,19,52.3,0.8,53.71,161.99,5,7,4,5,0,27,12.9,5.4,"RUS","EP",20,34.1,"ES",21,4.2]
["1997-12-08",22,19,52.3,0.8,53.71,161.99,5,7,4,5,0,27,12.9,5.4,"PDK","IP",20,36.0,null,0,0.0]
["1997-12-08",22,19,52.3,0.8,53.71,161.99,5,7,4,5,0,27,12.9,5.4,"KBT","EP",20,35.4,null,0,0.0]
["1997-12-08",22,19,52.3,0.8,53.71,161.99,5,7,4,5,0,27,12.9,5.4,"KBG","EP",20,34.0,"ES",21,5.5]
["1997-12-08",22,19,52.3,0.8,53.71,161.99,5,7,4,5,0,27,12.9,5.4,"GRL","EP",20,37.5,null,0,0.0]
["1997-12-08",22,19,52.3,0.8,53.71,161.99,5,7,4,5,0,27,12.9,5.4,"KRS","IP",20,37.2,null,0,0.0]
["1997-12-08",22,19,52.3,0.8,53.71,161.99,5,7,4,5,0,27,12.9,5.4,"KZY","EP",20,37.7,null,0,0.0]
["1997-12-08",22,19,52.3,0.8,53.71,161.99,5,7,4,5,0,27,12.9,5.4,"KLY","IP",20,37.9,null,0,0.0]
["1997-12-08",22,19,52.3,0.8,53.71,161.99,5,7,4,5,0,27,12.9,5.4,"SVL","IP",20,41.3,null,0,0.0]
["1997-12-08",22,19,52.3,0.8,53.71,161.99,5,7,4,5,0,27,12.9,5.4,"SRD","EP",20,40.9,null,0,0.0]
["1997-12-08",22,19,52.3,0.8,53.71,161.99,5,7,4,5,0,27,12.9,5.4,"ESO","EP",20,40.2,null,0,0.0]
["1997-12-08",22,19,52.3,0.8,53.71,161.99,5,7,4,5,0,27,12.9,5.4,"APC","EP",20,42.5,null,0,0.0]
["1997-12-08",22,19,52.3,0.8,53.71,161.99,5,7,4,5,0,27,12.9,5.4,"MIP","EP",20,49.8,null,0,0.0]
["1997-12-08",22,19,52.3,0.8,53.71,161.99,5,7,4,5,0,27,12.9,5.4,"PAU","EP",20,54.9,"ES",21,40.4]
["1997-12-08",22,19,52.3,0.8,53.71,161.99,5,7,4,5,0,27,12.9,5.4,"SKR","EP",21,4.6,null,0,0.0]
["1997-12-08",22,19,52.3,0.8,53.71,161.99,5,7,4,5,0,27,12.9,5.4,"OSS","EP",21,16.5,null,0,0.0]
["1997-12-08",22,24,2.1,0.5,54.42,161.47,5,30,6,6,3,12,9.5,3.7,"MKZ","IP",24,8.8,"ES",24,13.6]
["1997-12-08",22,24,2.1,0.5,54.42,161.47,5,30,6,6,3,12,9.5,3.7,"KRI","EP",24,9.4,"ES",24,15.3]
["1997-12-08",22,24,2.1,0.5,54.42,161.47,5,30,6,6,3,12,9.5,3.7,"SPN","EP",24,27.8,"ES",24,46.2]
["1997-12-08",22,24,2.1,0.5,54.42,161.47,5,30,6,6,3,12,9.5,3.7,"NLC","EP",24,31.6,"ES",24,53.1]
["1997-12-08",22,24,2.1,0.5,54.42,161.47,5,30,6,6,3,12,9.5,3.7,"SDL","EP",24,33.7,null,0,0.0]
["1997-12-08",22,24,2.1,0.5,54.42,161.47,5,30,6,6,3,12,9.5,3.7,"KBT","EP",24,33.6,null,0,0.0]
["1997-12-08",22,24,2.1,0.5,54.42,161.47,5,30,6,6,3,12,9.5,3.7,"AVH","EP",24,34.9,"ES",24,59.0]
["1997-12-08",22,24,2.1,0.5,54.42,161.47,5,30,6,6,3,12,9.5,3.7,"KRK","EP",24,35.6,null,0,0.0]
["1997-12-08",22,24,2.1,0.5,54.42,161.47,5,30,6,6,3,12,9.5,3.7,"PET","EP",24,38.1,null,0,0.0]
["1997-12-08",22,24,2.1,0.5,54.42,161.47,5,30,6,6,3,12,9.5,3.7,"GNL","EEP",24,37.6,null,0,0.0]
["1997-12-08",22,24,2.1,0.5,54.42,161.47,5,30,6,6,3,12,9.5,3.7,"RUS","EP",24,44.2,"ES",25,14.5]
["1997-12-08",22,24,2.1,0.5,54.42,161.47,5,30,6,6,3,12,9.5,3.7,"GRL","EP",24,47.1,null,0,0.0]
["1997-12-08",22,26,34.4,1.7,54.53,161.68,4,66,3,3,6,13,10.4,4.2,"MKZ","IP",26,44.7,"ES",26,51.2]
["1997-12-08",22,26,34.4,1.7,54.53,161.68,4,66,3,3,6,13,10.4,4.2,"KRI",null,0,0.0,"EES",26,55.5]
["1997-12-08",22,26,34.4,1.7,54.53,161.68,4,66,3,3,6,13,10.4,4.2,"KMN",null,0,0.0,"ES",27,20.1]
["1997-12-08",22,26,34.4,1.7,54.53,161.68,4,66,3,3,6,13,10.4,4.2,"ZLN",null,0,0.0,"ES",27,18.5]
["1997-12-08",22,26,34.4,1.7,54.53,161.68,4,66,3,3,6,13,10.4,4.2,"KRS",null,0,0.0,"ES",27,26.2]
["1997-12-08",22,26,34.4,1.7,54.53,161.68,4,66,3,3,6,13,10.4,4.2,"KZY",null,0,0.0,"EES",27,30.2]
["1997-12-08",22,26,34.4,1.7,54.53,161.68,4,66,3,3,6,13,10.4,4.2,"NLC",null,0,0.0,"EES",27,29.3]
["1997-12-08",22,26,34.4,1.7,54.53,161.68,4,66,3,3,6,13,10.4,4.2,"SDL","IP",27,7.5,"ES",27,33.0]
["1997-12-08",22,26,34.4,1.7,54.53,161.68,4,66,3,3,6,13,10.4,4.2,"AVH","EP",27,9.1,null,0,0.0]
["1997-12-08",22,26,34.4,1.7,54.53,161.68,4,66,3,3,6,13,10.4,4.2,"GNL","EP",27,12.6,null,0,0.0]
["1997-12-08",22,26,34.4,1.7,54.53,161.68,4,66,3,3,6,13,10.4,4.2,"GRL","EP",27,20.0,null,0,0.0]
["1997-12-08",22,26,34.4,1.7,54.53,161.68,4,66,3,3,6,13,10.4,4.2,"APC","EP",27,23.3,"ES",27,58.7]
["1997-12-08",22,26,34.4,1.7,54.53,161.68,4,66,3,3,6,13,10.4,4.2,"SKR","EP",27,48.4,null,0,0.0]
["1997-12-08",22,40,42.8,1.1,53.72,161.81,5,0,4,19,10,27,11.6,4.8,"MKZ","EP",41,0.6,"ES",41,13.7]
["1997-12-08",22,40,42.8,1.1,53.72,161.81,5,0,4,19,10,27,11.6,4.8,"KRI","IP",41,2.8,"ES",41,16.3]
["1997-12-08",22,40,42.8,1.1,53.72,161.81,5,0,4,19,10,27,11.6,4.8,"SPN","EP",41,7.4,"ES",41,25.0]
["1997-12-08",22,40,42.8,1.1,53.72,161.81,5,0,4,19,10,27,11.6,4.8,"KRY","EP",41,10.3,null,0,0.0]
["1997-12-08",22,40,42.8,1.1,53.72,161.81,5,0,4,19,10,27,11.6,4.8,"NLC","EP",41,12.3,"ES",41,33.7]
["1997-12-08",22,40,42.8,1.1,53.72,161.81,5,0,4,19,10,27,11.6,4.8,"SDL","IP",41,16.0,"ES",41,40.6]
["1997-12-08",22,40,42.8,1.1,53.72,161.81,5,0,4,19,10,27,11.6,4.8,"AVH","IP",41,17.5,"ES",41,42.9]
["1997-12-08",22,40,42.8,1.1,53.72,161.81,5,0,4,19,10,27,11.6,4.8,"KRK","EP",41,18.0,null,0,0.0]
["1997-12-08",22,40,42.8,1.1,53.72,161.81,5,0,4,19,10,27,11.6,4.8,"PET","EP",41,19.3,"ES",41,46.6]
["1997-12-08",22,40,42.8,1.1,53.72,161.81,5,0,4,19,10,27,11.6,4.8,"KMN","EP",41,23.5,"ES",41,53.1]
["1997-12-08",22,40,42.8,1.1,53.72,161.81,5,0,4,19,10,27,11.6,4.8,"GNL","EP",41,23.9,"ES",41,55.0]
["1997-12-08",22,40,42.8,1.1,53.72,161.81,5,0,4,19,10,27,11.6,4.8,"RUS","EP",41,24.7,"ES",41,54.8]
["1997-12-08",22,40,42.8,1.1,53.72,161.81,5,0,4,19,10,27,11.6,4.8,"ZLN","EP",41,25.0,"ES",41,56.5]
["1997-12-08",22,40,42.8,1.1,53.72,161.81,5,0,4,19,10,27,11.6,4.8,"PDK","EP",41,26.6,"ES",41,58.4]
["1997-12-08",22,40,42.8,1.1,53.72,161.81,5,0,4,19,10,27,11.6,4.8,"GRL","EP",41,27.8,null,0,0.0]
["1997-12-08",22,40,42.8,1.1,53.72,161.81,5,0,4,19,10,27,11.6,4.8,"KBT","EP",41,26.0,"ES",41,58.0]
["1997-12-08",22,40,42.8,1.1,53.72,161.81,5,0,4,19,10,27,11.6,4.8,"KBG","EEP",41,27.0,null,0,0.0]
["1997-12-08",22,40,42.8,1.1,53.72,161.81,5,0,4,19,10,27,11.6,4.8,"KZY","EP",41,28.6,"ES",42,0.1]
["1997-12-08",22,40,42.8,1.1,53.72,161.81,5,0,4,19,10,27,11.6,4.8,"KRS","EP",41,27.8,"ES",42,1.4]
["1997-12-08",22,40,42.8,1.1,53.72,161.81,5,0,4,19,10,27,11.6,4.8,"KLY","EP",41,28.8,"ES",42,1.1]
["1997-12-08",22,40,42.8,1.1,53.72,161.81,5,0,4,19,10,27,11.6,4.8,"ESO","EP",41,32.2,"ES",42,8.7]
["1997-12-08",22,40,42.8,1.1,53.72,161.81,5,0,4,19,10,27,11.6,4.8,"SRD","EP",41,32.1,"ES",42,8.7]
["1997-12-08",22,40,42.8,1.1,53.72,161.81,5,0,4,19,10,27,11.6,4.8,"SVL","EP",41,31.9,null,0,0.0]
["1997-12-08",22,40,42.8,1.1,53.72,161.81,5,0,4,19,10,27,11.6,4.8,"APC","EP",41,32.5,"ES",42,8.5]
["1997-12-08",22,40,42.8,1.1,53.72,161.81,5,0,4,19,10,27,11.6,4.8,"PAU","EP",41,45.2,null,0,0.0]
["1997-12-08",22,40,42.8,1.1,53.72,161.81,5,0,4,19,10,27,11.6,4.8,"SKR","EP",41,54.2,null,0,0.0]
["1997-12-08",22,40,42.8,1.1,53.72,161.81,5,0,4,19,10,27,11.6,4.8,"OSS","EEP",42,6.9,null,0,0.0]
["1997-12-08",22,42,50.6,0.4,53.79,161.73,8,0,6,7,12,17,10.3,4.1,"MKZ","EP",43,7.0,"ES",43,19.3]
["1997-12-08",22,42,50.6,0.4,53.79,161.73,8,0,6,7,12,17,10.3,4.1,"KRI",null,0,0.0,"EES",43,22.0]
["1997-12-08",22,42,50.6,0.4,53.79,161.73,8,0,6,7,12,17,10.3,4.1,"SPN","EP",43,15.3,"ES",43,32.9]
["1997-12-08",22,42,50.6,0.4,53.79,161.73,8,0,6,7,12,17,10.3,4.1,"KRY","EP",43,18.0,"ES",43,38.0]
["1997-12-08",22,42,50.6,0.4,53.79,161.73,8,0,6,7,12,17,10.3,4.1,"NLC","EP",43,20.1,"ES",43,41.9]
["1997-12-08",22,42,50.6,0.4,53.79,161.73,8,0,6,7,12,17,10.3,4.1,"SDL","EP",43,24.3,null,0,0.0]
["1997-12-08",22,42,50.6,0.4,53.79,161.73,8,0,6,7,12,17,10.3,4.1,"AVH","EP",43,25.4,null,0,0.0]
["1997-12-08",22,42,50.6,0.4,53.79,161.73,8,0,6,7,12,17,10.3,4.1,"KRK","EP",43,26.0,null,0,0.0]
["1997-12-08",22,42,50.6,0.4,53.79,161.73,8,0,6,7,12,17,10.3,4.1,"PET","EEP",43,27.1,"ES",43,53.3]
["1997-12-08",22,42,50.6,0.4,53.79,161.73,8,0,6,7,12,17,10.3,4.1,"KMN","EP",43,30.1,null,0,0.0]
["1997-12-08",22,42,50.6,0.4,53.79,161.73,8,0,6,7,12,17,10.3,4.1,"GNL","EP",43,32.2,null,0,0.0]
["1997-12-08",22,42,50.6,0.4,53.79,161.73,8,0,6,7,12,17,10.3,4.1,"ZLN","EP",43,31.6,null,0,0.0]
["1997-12-08",22,42,50.6,0.4,53.79,161.73,8,0,6,7,12,17,10.3,4.1,"RUS","EP",43,32.2,"ES",44,2.5]
["1997-12-08",22,42,50.6,0.4,53.79,161.73,8,0,6,7,12,17,10.3,4.1,"PDK","EP",43,34.2,null,0,0.0]
["1997-12-08",22,42,50.6,0.4,53.79,161.73,8,0,6,7,12,17,10.3,4.1,"KBT","EEP",43,34.0,null,0,0.0]
["1997-12-08",22,42,50.6,0.4,53.79,161.73,8,0,6,7,12,17,10.3,4.1,"GRL","EP",43,35.4,null,0,0.0]
["1997-12-08",22,42,50.6,0.4,53.79,161.73,8,0,6,7,12,17,10.3,4.1,"KLY","EP",43,34.9,"ES",44,7.1]
["1997-12-08",23,6,26.4,1.4,53.79,161.55,5,7,4,16,12,26,10.7,4.3,"MKZ","EP",6,41.1,"ES",6,52.1]
["1997-12-08",23,6,26.4,1.4,53.79,161.55,5,7,4,16,12,26,10.7,4.3,"KRI","IP",6,43.2,"ES",6,56.0]
["1997-12-08",23,6,26.4,1.4,53.79,161.55,5,7,4,16,12,26,10.7,4.3,"SPN","EP",6,47.7,"ES",7,5.8]
["1997-12-08",23,6,26.4,1.4,53.79,161.55,5,7,4,16,12,26,10.7,4.3,"KRY","EP",6,50.7,null,0,0.0]
["1997-12-08",23,6,26.4,1.4,53.79,161.55,5,7,4,16,12,26,10.7,4.3,"NLC","EP",6,52.5,"ES",7,12.9]
["1997-12-08",23,6,26.4,1.4,53.79,161.55,5,7,4,16,12,26,10.7,4.3,"SDL","EP",6,56.4,"ES",7,17.6]
["1997-12-08",23,6,26.4,1.4,53.79,161.55,5,7,4,16,12,26,10.7,4.3,"AVH","EP",6,58.0,"ES",7,20.3]
["1997-12-08",23,6,26.4,1.4,53.79,161.55,5,7,4,16,12,26,10.7,4.3,"KRK","EP",6,58.6,null,0,0.0]
["1997-12-08",23,6,26.4,1.4,53.79,161.55,5,7,4,16,12,26,10.7,4.3,"PET","EP",6,59.7,"ES",7,23.2]
["1997-12-08",23,6,26.4,1.4,53.79,161.55,5,7,4,16,12,26,10.7,4.3,"KMN","EP",7,3.9,"ES",7,30.1]
["1997-12-08",23,6,26.4,1.4,53.79,161.55,5,7,4,16,12,26,10.7,4.3,"GNL","EP",7,4.4,"ES",7,31.6]
["1997-12-08",23,6,26.4,1.4,53.79,161.55,5,7,4,16,12,26,10.7,4.3,"ZLN","EP",7,5.8,"ES",7,35.0]
["1997-12-08",23,6,26.4,1.4,53.79,161.55,5,7,4,16,12,26,10.7,4.3,"RUS","EP",7,5.2,"ES",7,33.4]
["1997-12-08",23,6,26.4,1.4,53.79,161.55,5,7,4,16,12,26,10.7,4.3,"PDK","EP",7,7.7,null,0,0.0]
["1997-12-08",23,6,26.4,1.4,53.79,161.55,5,7,4,16,12,26,10.7,4.3,"GRL","EP",7,8.4,null,0,0.0]
["1997-12-08",23,6,26.4,1.4,53.79,161.55,5,7,4,16,12,26,10.7,4.3,"KZY","EP",7,9.7,null,0,0.0]
["1997-12-08",23,6,26.4,1.4,53.79,161.55,5,7,4,16,12,26,10.7,4.3,"KRS","EP",7,9.0,null,0,0.0]
["1997-12-08",23,6,26.4,1.4,53.79,161.55,5,7,4,16,12,26,10.7,4.3,"KBT","EP",7,7.0,null,0,0.0]
["1997-12-08",23,6,26.4,1.4,53.79,161.55,5,7,4,16,12,26,10.7,4.3,"KBG","EEP",7,9.7,"ES",7,41.0]
["1997-12-08",23,6,26.4,1.4,53.79,161.55,5,7,4,16,12,26,10.7,4.3,"KLY","EP",7,9.6,"ES",7,40.5]
["1997-12-08",23,6,26.4,1.4,53.79,161.55,5,7,4,16,12,26,10.7,4.3,"ESO","EEP",7,12.5,"ES",7,45.7]
["1997-12-08",23,6,26.4,1.4,53.79,161.55,5,7,4,16,12,26,10.7,4.3,"SRD","EP",7,12.7,null,0,0.0]
["1997-12-08",23,6,26.4,1.4,53.79,161.55,5,7,4,16,12,26,10.7,4.3,"APC","EP",7,14.3,"ES",7,48.7]
["1997-12-08",23,6,26.4,1.4,53.79,161.55,5,7,4,16,12,26,10.7,4.3,"SVL","EP",7,12.6,null,0,0.0]
["1997-12-08",23,6,26.4,1.4,53.79,161.55,5,7,4,16,12,26,10.7,4.3,"PAU","EP",7,26.0,"ES",8,10.0]
["1997-12-08",23,6,26.4,1.4,53.79,161.55,5,7,4,16,12,26,10.7,4.3,"SKR","EP",7,35.6,null,0,0.0]
["1997-12-08",23,10,20.6,1.8,53.80,161.71,6,2,4,11,17,25,10.6,4.3,"MKZ","EEP",10,36.6,null,0,0.0]
["1997-12-08",23,10,20.6,1.8,53.80,161.71,6,2,4,11,17,25,10.6,4.3,"KRI","EEP",10,38.6,"ES",10,52.4]
["1997-12-08",23,10,20.6,1.8,53.80,161.71,6,2,4,11,17,25,10.6,4.3,"SPN","EEP",10,44.1,"ES",11,3.7]
["1997-12-08",23,10,20.6,1.8,53.80,161.71,6,2,4,11,17,25,10.6,4.3,"KRY","EP",10,47.2,null,0,0.0]
["1997-12-08",23,10,20.6,1.8,53.80,161.71,6,2,4,11,17,25,10.6,4.3,"NLC","EP",10,49.1,"ES",11,10.9]
["1997-12-08",23,10,20.6,1.8,53.80,161.71,6,2,4,11,17,25,10.6,4.3,"SDL","EP",10,53.8,"ES",11,17.1]
["1997-12-08",23,10,20.6,1.8,53.80,161.71,6,2,4,11,17,25,10.6,4.3,"AVH","EP",10,54.4,"ES",11,18.6]
["1997-12-08",23,10,20.6,1.8,53.80,161.71,6,2,4,11,17,25,10.6,4.3,"KRK","EP",10,55.0,"ES",11,21.0]
["1997-12-08",23,10,20.6,1.8,53.80,161.71,6,2,4,11,17,25,10.6,4.3,"PET","EP",10,57.3,"ES",11,21.7]
["1997-12-08",23,10,20.6,1.8,53.80,161.71,6,2,4,11,17,25,10.6,4.3,"KMN","EP",10,59.1,"ES",11,28.1]
["1997-12-08",23,10,20.6,1.8,53.80,161.71,6,2,4,11,17,25,10.6,4.3,"GNL","EP",11,0.8,null,0,0.0]
["1997-12-08",23,10,20.6,1.8,53.80,161.71,6,2,4,11,17,25,10.6,4.3,"ZLN","EP",11,0.3,null,0,0.0]
["1997-12-08",23,10,20.6,1.8,53.80,161.71,6,2,4,11,17,25,10.6,4.3,"RUS","EP",11,1.4,"ES",11,30.4]
["1997-12-08",23,10,20.6,1.8,53.80,161.71,6,2,4,11,17,25,10.6,4.3,"PDK","EP",11,2.1,null,0,0.0]
["1997-12-08",23,10,20.6,1.8,53.80,161.71,6,2,4,11,17,25,10.6,4.3,"KBT","EEP",11,0.9,null,0,0.0]
["1997-12-08",23,10,20.6,1.8,53.80,161.71,6,2,4,11,17,25,10.6,4.3,"KZY","EP",11,4.1,null,0,0.0]
["1997-12-08",23,10,20.6,1.8,53.80,161.71,6,2,4,11,17,25,10.6,4.3,"KRS","EP",11,3.2,null,0,0.0]
["1997-12-08",23,10,20.6,1.8,53.80,161.71,6,2,4,11,17,25,10.6,4.3,"GRL","EP",11,4.9,null,0,0.0]
["1997-12-08",23,10,20.6,1.8,53.80,161.71,6,2,4,11,17,25,10.6,4.3,"KBG","EP",11,4.4,"ES",11,38.0]
["1997-12-08",23,10,20.6,1.8,53.80,161.71,6,2,4,11,17,25,10.6,4.3,"KLY","EEP",11,3.9,null,0,0.0]
["1997-12-08",23,10,20.6,1.8,53.80,161.71,6,2,4,11,17,25,10.6,4.3,"ESO","EEP",11,8.9,null,0,0.0]
["1997-12-08",23,10,20.6,1.8,53.80,161.71,6,2,4,11,17,25,10.6,4.3,"SRD","EP",11,7.3,null,0,0.0]
["1997-12-08",23,10,20.6,1.8,53.80,161.71,6,2,4,11,17,25,10.6,4.3,"SVL","EP",11,7.4,null,0,0.0]
["1997-12-08",23,10,20.6,1.8,53.80,161.71,6,2,4,11,17,25,10.6,4.3,"APC","EP",11,10.3,"ES",11,46.3]
["1997-12-08",23,10,20.6,1.8,53.80,161.71,6,2,4,11,17,25,10.6,4.3,"PAU",null,0,0.0,"EES",12,9.0]
["1997-12-08",23,32,15.2,1.8,53.73,161.65,5,0,4,18,17,26,10.7,4.3,"MKZ","EP",32,33.0,"ES",32,44.9]
["1997-12-08",23,32,15.2,1.8,53.73,161.65,5,0,4,18,17,26,10.7,4.3,"KRI","EP",32,34.3,"ES",32,48.3]
["1997-12-08",23,32,15.2,1.8,53.73,161.65,5,0,4,18,17,26,10.7,4.3,"SPN","EP",32,38.7,null,0,0.0]
["1997-12-08",23,32,15.2,1.8,53.73,161.65,5,0,4,18,17,26,10.7,4.3,"KRY","EP",32,41.8,"ES",33,0.0]
["1997-12-08",23,32,15.2,1.8,53.73,161.65,5,0,4,18,17,26,10.7,4.3,"NLC","EP",32,44.4,"ES",33,4.7]
["1997-12-08",23,32,15.2,1.8,53.73,161.65,5,0,4,18,17,26,10.7,4.3,"SDL","IP",32,47.4,"ES",33,12.5]
["1997-12-08",23,32,15.2,1.8,53.73,161.65,5,0,4,18,17,26,10.7,4.3,"AVH","EP",32,48.9,"ES",33,13.4]
["1997-12-08",23,32,15.2,1.8,53.73,161.65,5,0,4,18,17,26,10.7,4.3,"KRK","EP",32,49.5,"ES",33,15.2]
["1997-12-08",23,32,15.2,1.8,53.73,161.65,5,0,4,18,17,26,10.7,4.3,"PET","EP",32,50.8,"ES",33,16.3]
["1997-12-08",23,32,15.2,1.8,53.73,161.65,5,0,4,18,17,26,10.7,4.3,"KMN","EP",32,54.8,"ES",33,22.0]
["1997-12-08",23,32,15.2,1.8,53.73,161.65,5,0,4,18,17,26,10.7,4.3,"GNL","EP",32,55.2,null,0,0.0]
["1997-12-08",23,32,15.2,1.8,53.73,161.65,5,0,4,18,17,26,10.7,4.3,"RUS","EP",32,55.7,"ES",33,25.0]
["1997-12-08",23,32,15.2,1.8,53.73,161.65,5,0,4,18,17,26,10.7,4.3,"ZLN","EP",32,56.5,"ES",33,27.4]
["1997-12-08",23,32,15.2,1.8,53.73,161.65,5,0,4,18,17,26,10.7,4.3,"GRL","EP",32,59.1,null,0,0.0]
["1997-12-08",23,32,15.2,1.8,53.73,161.65,5,0,4,18,17,26,10.7,4.3,"PDK","EP",32,58.5,"ES",33,32.0]
["1997-12-08",23,32,15.2,1.8,53.73,161.65,5,0,4,18,17,26,10.7,4.3,"KZY","EP",33,0.1,"ES",33,30.1]
["1997-12-08",23,32,15.2,1.8,53.73,161.65,5,0,4,18,17,26,10.7,4.3,"KRS","EP",32,59.3,"ES",33,32.6]
["1997-12-08",23,32,15.2,1.8,53.73,161.65,5,0,4,18,17,26,10.7,4.3,"KBT","EP",32,57.6,null,0,0.0]
["1997-12-08",23,32,15.2,1.8,53.73,161.65,5,0,4,18,17,26,10.7,4.3,"KBG","EP",32,59.9,"ES",33,32.1]
["1997-12-08",23,32,15.2,1.8,53.73,161.65,5,0,4,18,17,26,10.7,4.3,"KLY","EP",33,0.3,"ES",33,33.3]
["1997-12-08",23,32,15.2,1.8,53.73,161.65,5,0,4,18,17,26,10.7,4.3,"ESO","EP",33,3.3,"ES",33,38.6]
["1997-12-08",23,32,15.2,1.8,53.73,161.65,5,0,4,18,17,26,10.7,4.3,"APC","EP",33,5.2,null,0,0.0]
["1997-12-08",23,32,15.2,1.8,53.73,161.65,5,0,4,18,17,26,10.7,4.3,"SRD","EP",33,3.0,"ES",33,40.1]
["1997-12-08",23,32,15.2,1.8,53.73,161.65,5,0,4,18,17,26,10.7,4.3,"SVL","EP",33,3.3,null,0,0.0]
["1997-12-08",23,32,15.2,1.8,53.73,161.65,5,0,4,18,17,26,10.7,4.3,"PAU","EEP",33,16.5,null,0,0.0]
["1997-12-08",23,32,15.2,1.8,53.73,161.65,5,0,4,18,17,26,10.7,4.3,"SKR","EP",33,25.9,null,0,0.0]
["1997-12-08",23,35,15.9,1.2,53.81,161.52,5,13,4,13,12,26,10.6,4.3,"MKZ","EP",35,30.5,"ES",35,41.3]
["1997-12-08",23,35,15.9,1.2,53.81,161.52,5,13,4,13,12,26,10.6,4.3,"KRI","EP",35,31.5,"IS",35,43.8]
["1997-12-08",23,35,15.9,1.2,53.81,161.52,5,13,4,13,12,26,10.6,4.3,"SPN","IP",35,37.2,null,0,0.0]
["1997-12-08",23,35,15.9,1.2,53.81,161.52,5,13,4,13,12,26,10.6,4.3,"KRY","EP",35,39.8,"ES",35,55.2]
["1997-12-08",23,35,15.9,1.2,53.81,161.52,5,13,4,13,12,26,10.6,4.3,"NLC","IP",35,42.0,"ES",36,0.6]
["1997-12-08",23,35,15.9,1.2,53.81,161.52,5,13,4,13,12,26,10.6,4.3,"SDL","EP",35,44.7,"ES",36,5.8]
["1997-12-08",23,35,15.9,1.2,53.81,161.52,5,13,4,13,12,26,10.6,4.3,"AVH","EP",35,47.4,null,0,0.0]
["1997-12-08",23,35,15.9,1.2,53.81,161.52,5,13,4,13,12,26,10.6,4.3,"KRK","EP",35,46.9,null,0,0.0]
["1997-12-08",23,35,15.9,1.2,53.81,161.52,5,13,4,13,12,26,10.6,4.3,"PET","EP",35,48.4,"ES",36,11.5]
["1997-12-08",23,35,15.9,1.2,53.81,161.52,5,13,4,13,12,26,10.6,4.3,"KMN","EP",35,52.5,"ES",36,18.1]
["1997-12-08",23,35,15.9,1.2,53.81,161.52,5,13,4,13,12,26,10.6,4.3,"GNL","EP",35,53.2,null,0,0.0]
["1997-12-08",23,35,15.9,1.2,53.81,161.52,5,13,4,13,12,26,10.6,4.3,"ZLN","EP",35,54.7,null,0,0.0]
["1997-12-08",23,35,15.9,1.2,53.81,161.52,5,13,4,13,12,26,10.6,4.3,"RUS","EP",35,53.1,"ES",36,20.2]
["1997-12-08",23,35,15.9,1.2,53.81,161.52,5,13,4,13,12,26,10.6,4.3,"PDK","EP",35,55.9,null,0,0.0]
["1997-12-08",23,35,15.9,1.2,53.81,161.52,5,13,4,13,12,26,10.6,4.3,"GRL","EP",35,56.7,null,0,0.0]
["1997-12-08",23,35,15.9,1.2,53.81,161.52,5,13,4,13,12,26,10.6,4.3,"KZY","EP",35,57.8,"ES",36,28.0]
["1997-12-08",23,35,15.9,1.2,53.81,161.52,5,13,4,13,12,26,10.6,4.3,"KRS","EP",35,57.2,"ES",36,27.1]
["1997-12-08",23,35,15.9,1.2,53.81,161.52,5,13,4,13,12,26,10.6,4.3,"KBT","EP",35,55.1,null,0,0.0]
["1997-12-08",23,35,15.9,1.2,53.81,161.52,5,13,4,13,12,26,10.6,4.3,"KLY","EP",35,57.5,"ES",36,28.2]
["1997-12-08",23,35,15.9,1.2,53.81,161.52,5,13,4,13,12,26,10.6,4.3,"KBG","EP",35,55.1,null,0,0.0]
["1997-12-08",23,35,15.9,1.2,53.81,161.52,5,13,4,13,12,26,10.6,4.3,"ESO","EEP",36,0.0,"ES",36,32.5]
["1997-12-08",23,35,15.9,1.2,53.81,161.52,5,13,4,13,12,26,10.6,4.3,"SRD","EP",36,0.8,null,0,0.0]
["1997-12-08",23,35,15.9,1.2,53.81,161.52,5,13,4,13,12,26,10.6,4.3,"APC","EP",36,2.0,"ES",36,36.4]
["1997-12-08",23,35,15.9,1.2,53.81,161.52,5,13,4,13,12,26,10.6,4.3,"SVL","EP",36,0.9,null,0,0.0]
["1997-12-08",23,35,15.9,1.2,53.81,161.52,5,13,4,13,12,26,10.6,4.3,"PAU","EP",36,15.9,null,0,0.0]
["1997-12-08",23,35,15.9,1.2,53.81,161.52,5,13,4,13,12,26,10.6,4.3,"SKR",null,0,0.0,"ES",37,16.5]
["1997-12-08",23,41,24.6,1.0,53.80,161.80,4,12,3,18,9,26,11.5,4.7,"MKZ","IP",41,39.5,"ES",41,49.9]
["1997-12-08",23,41,24.6,1.0,53.80,161.80,4,12,3,18,9,26,11.5,4.7,"KRI","IP",41,42.0,"ES",41,53.3]
["1997-12-08",23,41,24.6,1.0,53.80,161.80,4,12,3,18,9,26,11.5,4.7,"SPN","EP",41,47.3,"ES",42,4.0]
["1997-12-08",23,41,24.6,1.0,53.80,161.80,4,12,3,18,9,26,11.5,4.7,"KRY","EP",41,50.9,null,0,0.0]
["1997-12-08",23,41,24.6,1.0,53.80,161.80,4,12,3,18,9,26,11.5,4.7,"NLC","EP",41,52.2,"ES",42,13.4]
["1997-12-08",23,41,24.6,1.0,53.80,161.80,4,12,3,18,9,26,11.5,4.7,"SDL","IP",41,55.7,"ES",42,19.5]
["1997-12-08",23,41,24.6,1.0,53.80,161.80,4,12,3,18,9,26,11.5,4.7,"AVH","EP",41,57.5,"ES",42,20.6]
["1997-12-08",23,41,24.6,1.0,53.80,161.80,4,12,3,18,9,26,11.5,4.7,"KRK","EP",41,57.9,null,0,0.0]
["1997-12-08",23,41,24.6,1.0,53.80,161.80,4,12,3,18,9,26,11.5,4.7,"PET","EP",41,59.2,"ES",42,25.2]
["1997-12-08",23,41,24.6,1.0,53.80,161.80,4,12,3,18,9,26,11.5,4.7,"KMN","EP",42,2.3,"ES",42,30.2]
["1997-12-08",23,41,24.6,1.0,53.80,161.80,4,12,3,18,9,26,11.5,4.7,"GNL","EP",42,3.9,null,0,0.0]
["1997-12-08",23,41,24.6,1.0,53.80,161.80,4,12,3,18,9,26,11.5,4.7,"ZLN","IP",42,4.0,"ES",42,33.3]
["1997-12-08",23,41,24.6,1.0,53.80,161.80,4,12,3,18,9,26,11.5,4.7,"RUS","EP",42,4.1,"ES",42,33.2]
["1997-12-08",23,41,24.6,1.0,53.80,161.80,4,12,3,18,9,26,11.5,4.7,"PDK","IP",42,5.5,null,0,0.0]
["1997-12-08",23,41,24.6,1.0,53.80,161.80,4,12,3,18,9,26,11.5,4.7,"KBT","EP",42,4.5,"ES",42,34.2]
["1997-12-08",23,41,24.6,1.0,53.80,161.80,4,12,3,18,9,26,11.5,4.7,"KBG","EEP",42,7.5,"ES",42,36.5]
["1997-12-08",23,41,24.6,1.0,53.80,161.80,4,12,3,18,9,26,11.5,4.7,"KRS","IP",42,6.7,"ES",42,36.9]
["1997-12-08",23,41,24.6,1.0,53.80,161.80,4,12,3,18,9,26,11.5,4.7,"KZY","EP",42,7.4,"ES",42,38.8]
["1997-12-08",23,41,24.6,1.0,53.80,161.80,4,12,3,18,9,26,11.5,4.7,"GRL","EP",42,7.4,"ES",42,38.7]
["1997-12-08",23,41,24.6,1.0,53.80,161.80,4,12,3,18,9,26,11.5,4.7,"KLY","EP",42,7.5,"ES",42,38.2]
["1997-12-08",23,41,24.6,1.0,53.80,161.80,4,12,3,18,9,26,11.5,4.7,"ESO","EP",42,11.5,"ES",42,45.2]
["1997-12-08",23,41,24.6,1.0,53.80,161.80,4,12,3,18,9,26,11.5,4.7,"SRD","IP",42,10.5,null,0,0.0]
["1997-12-08",23,41,24.6,1.0,53.80,161.80,4,12,3,18,9,26,11.5,4.7,"SVL","IP",42,10.9,null,0,0.0]
["1997-12-08",23,41,24.6,1.0,53.80,161.80,4,12,3,18,9,26,11.5,4.7,"APC","IP",42,13.4,"ES",42,49.1]
["1997-12-08",23,41,24.6,1.0,53.80,161.80,4,12,3,18,9,26,11.5,4.7,"PAU","EP",42,25.5,null,0,0.0]
["1997-12-08",23,41,24.6,1.0,53.80,161.80,4,12,3,18,9,26,11.5,4.7,"SKR",null,0,0.0,"ES",43,32.5]
["1997-12-09",0,6,38.8,0.1,54.39,161.92,5,26,5,2,1,11,9.9,3.9,"MKZ","IP",6,45.2,"ES",6,49.8]
["1997-12-09",0,6,38.8,0.1,54.39,161.92,5,26,5,2,1,11,9.9,3.9,"KRI","IP",6,49.3,"IS",6,57.0]
["1997-12-09",0,6,38.8,0.1,54.39,161.92,5,26,5,2,1,11,9.9,3.9,"KMN","EEP",7,7.9,null,0,0.0]
["1997-12-09",0,6,38.8,0.1,54.39,161.92,5,26,5,2,1,11,9.9,3.9,"SPN","EEP",7,6.9,null,0,0.0]
["1997-12-09",0,6,38.8,0.1,54.39,161.92,5,26,5,2,1,11,9.9,3.9,"ZLN","EP",7,8.5,null,0,0.0]
["1997-12-09",0,6,38.8,0.1,54.39,161.92,5,26,5,2,1,11,9.9,3.9,"KBT","EEP",7,9.9,null,0,0.0]
["1997-12-09",0,6,38.8,0.1,54.39,161.92,5,26,5,2,1,11,9.9,3.9,"SDL","EP",7,13.6,null,0,0.0]
["1997-12-09",0,6,38.8,0.1,54.39,161.92,5,26,5,2,1,11,9.9,3.9,"AVH","IP",7,15.2,null,0,0.0]
["1997-12-09",0,6,38.8,0.1,54.39,161.92,5,26,5,2,1,11,9.9,3.9,"KRK","EP",7,15.7,null,0,0.0]
["1997-12-09",0,6,38.8,0.1,54.39,161.92,5,26,5,2,1,11,9.9,3.9,"GNL","EP",7,18.9,null,0,0.0]
["1997-12-09",0,6,38.8,0.1,54.39,161.92,5,26,5,2,1,11,9.9,3.9,"RUS","EP",7,23.6,null,0,0.0]
["1997-12-09",0,7,4.6,1.0,53.64,161.86,4,30,7,11,5,26,12.2,5.1,"MKZ","EP",7,21.3,null,0,0.0]
["1997-12-09",0,7,4.6,1.0,53.64,161.86,4,30,7,11,5,26,12.2,5.1,"KRI","EEP",7,23.0,null,0,0.0]
["1997-12-09",0,7,4.6,1.0,53.64,161.86,4,30,7,11,5,26,12.2,5.1,"SPN","EP",7,26.1,null,0,0.0]
["1997-12-09",0,7,4.6,1.0,53.64,161.86,4,30,7,11,5,26,12.2,5.1,"KRY","EP",7,28.8,null,0,0.0]
["1997-12-09",0,7,4.6,1.0,53.64,161.86,4,30,7,11,5,26,12.2,5.1,"NLC","EP",7,30.9,"ES",7,49.7]
["1997-12-09",0,7,4.6,1.0,53.64,161.86,4,30,7,11,5,26,12.2,5.1,"SDL","EP",7,34.5,"ES",7,55.6]
["1997-12-09",0,7,4.6,1.0,53.64,161.86,4,30,7,11,5,26,12.2,5.1,"AVH","EP",7,35.8,null,0,0.0]
["1997-12-09",0,7,4.6,1.0,53.64,161.86,4,30,7,11,5,26,12.2,5.1,"PET","EP",7,37.4,"ES",8,0.9]
["1997-12-09",0,7,4.6,1.0,53.64,161.86,4,30,7,11,5,26,12.2,5.1,"KMN","IP",7,43.0,null,0,0.0]
["1997-12-09",0,7,4.6,1.0,53.64,161.86,4,30,7,11,5,26,12.2,5.1,"GNL","EP",7,41.8,"ES",8,8.4]
["1997-12-09",0,7,4.6,1.0,53.64,161.86,4,30,7,11,5,26,12.2,5.1,"RUS","EP",7,43.4,"ES",8,10.7]
["1997-12-09",0,7,4.6,1.0,53.64,161.86,4,30,7,11,5,26,12.2,5.1,"ZLN","EP",7,44.3,null,0,0.0]
["1997-12-09",0,7,4.6,1.0,53.64,161.86,4,30,7,11,5,26,12.2,5.1,"GRL","EP",7,46.4,"ES",8,17.1]
["1997-12-09",0,7,4.6,1.0,53.64,161.86,4,30,7,11,5,26,12.2,5.1,"PDK","EP",7,46.2,null,0,0.0]
["1997-12-09",0,7,4.6,1.0,53.64,161.86,4,30,7,11,5,26,12.2,5.1,"KBT","EP",7,46.8,null,0,0.0]
["1997-12-09",0,7,4.6,1.0,53.64,161.86,4,30,7,11,5,26,12.2,5.1,"KBG","EEP",7,45.8,"ES",8,17.0]
["1997-12-09",0,7,4.6,1.0,53.64,161.86,4,30,7,11,5,26,12.2,5.1,"KZY","IP",7,47.7,"ES",8,20.0]
["1997-12-09",0,7,4.6,1.0,53.64,161.86,4,30,7,11,5,26,12.2,5.1,"KRS","EP",7,47.5,"ES",8,19.8]
["1997-12-09",0,7,4.6,1.0,53.64,161.86,4,30,7,11,5,26,12.2,5.1,"KLY","EP",7,48.3,null,0,0.0]
["1997-12-09",0,7,4.6,1.0,53.64,161.86,4,30,7,11,5,26,12.2,5.1,"APC","EP",7,50.9,"ES",8,25.7]
["1997-12-09",0,7,4.6,1.0,53.64,161.86,4,30,7,11,5,26,12.2,5.1,"ESO","EP",7,50.6,"ES",8,24.3]
["1997-12-09",0,7,4.6,1.0,53.64,161.86,4,30,7,11,5,26,12.2,5.1,"SRD","IP",7,50.9,null,0,0.0]
["1997-12-09",0,7,4.6,1.0,53.64,161.86,4,30,7,11,5,26,12.2,5.1,"SVL","EP",7,51.9,null,0,0.0]
["1997-12-09",0,7,4.6,1.0,53.64,161.86,4,30,7,11,5,26,12.2,5.1,"PAU","EP",8,4.8,null,0,0.0]
["1997-12-09",0,7,4.6,1.0,53.64,161.86,4,30,7,11,5,26,12.2,5.1,"SKR","EP",8,13.9,null,0,0.0]
["1997-12-09",0,7,4.6,1.0,53.64,161.86,4,30,7,11,5,26,12.2,5.1,"OSS","EP",8,27.5,null,0,0.0]
["1997-12-09",0,46,51.3,1.3,53.77,161.74,5,4,4,18,17,26,10.4,4.2,"MKZ","EP",47,7.2,"ES",47,18.2]
["1997-12-09",0,46,51.3,1.3,53.77,161.74,5,4,4,18,17,26,10.4,4.2,"KRI","IP",47,10.1,"ES",47,23.1]
["1997-12-09",0,46,51.3,1.3,53.77,161.74,5,4,4,18,17,26,10.4,4.2,"SPN","EP",47,15.2,null,0,0.0]
["1997-12-09",0,46,51.3,1.3,53.77,161.74,5,4,4,18,17,26,10.4,4.2,"KRY","EP",47,17.9,"ES",47,36.8]
["1997-12-09",0,46,51.3,1.3,53.77,161.74,5,4,4,18,17,26,10.4,4.2,"NLC","EP",47,19.9,"ES",47,42.6]
["1997-12-09",0,46,51.3,1.3,53.77,161.74,5,4,4,18,17,26,10.4,4.2,"SDL","EP",47,23.9,"ES",47,46.3]
["1997-12-09",0,46,51.3,1.3,53.77,161.74,5,4,4,18,17,26,10.4,4.2,"AVH","EP",47,25.2,"ES",47,49.7]
["1997-12-09",0,46,51.3,1.3,53.77,161.74,5,4,4,18,17,26,10.4,4.2,"KRK","EP",47,26.0,"ES",47,51.3]
["1997-12-09",0,46,51.3,1.3,53.77,161.74,5,4,4,18,17,26,10.4,4.2,"PET","EEP",47,26.5,"ES",47,52.1]
["1997-12-09",0,46,51.3,1.3,53.77,161.74,5,4,4,18,17,26,10.4,4.2,"KMN","IP",47,30.3,"ES",47,59.1]
["1997-12-09",0,46,51.3,1.3,53.77,161.74,5,4,4,18,17,26,10.4,4.2,"GNL","EP",47,31.8,"ES",48,1.1]
["1997-12-09",0,46,51.3,1.3,53.77,161.74,5,4,4,18,17,26,10.4,4.2,"ZLN","IP",47,31.8,null,0,0.0]
["1997-12-09",0,46,51.3,1.3,53.77,161.74,5,4,4,18,17,26,10.4,4.2,"RUS","EP",47,32.0,"ES",48,1.4]
["1997-12-09",0,46,51.3,1.3,53.77,161.74,5,4,4,18,17,26,10.4,4.2,"PDK","EP",47,33.3,null,0,0.0]
["1997-12-09",0,46,51.3,1.3,53.77,161.74,5,4,4,18,17,26,10.4,4.2,"KBT","EEP",47,34.4,null,0,0.0]
["1997-12-09",0,46,51.3,1.3,53.77,161.74,5,4,4,18,17,26,10.4,4.2,"GRL","EP",47,35.5,null,0,0.0]
["1997-12-09",0,46,51.3,1.3,53.77,161.74,5,4,4,18,17,26,10.4,4.2,"KZY","IP",47,35.3,"ES",48,6.3]
["1997-12-09",0,46,51.3,1.3,53.77,161.74,5,4,4,18,17,26,10.4,4.2,"KRS","EP",47,34.9,"ES",48,8.0]
["1997-12-09",0,46,51.3,1.3,53.77,161.74,5,4,4,18,17,26,10.4,4.2,"KBG","EP",47,35.0,"ES",48,6.0]
["1997-12-09",0,46,51.3,1.3,53.77,161.74,5,4,4,18,17,26,10.4,4.2,"KLY","EP",47,35.3,"ES",48,7.6]
["1997-12-09",0,46,51.3,1.3,53.77,161.74,5,4,4,18,17,26,10.4,4.2,"ESO","EP",47,38.1,"ES",48,12.5]
["1997-12-09",0,46,51.3,1.3,53.77,161.74,5,4,4,18,17,26,10.4,4.2,"SRD","EP",47,38.5,null,0,0.0]
["1997-12-09",0,46,51.3,1.3,53.77,161.74,5,4,4,18,17,26,10.4,4.2,"SVL","IP",47,38.8,null,0,0.0]
["1997-12-09",0,46,51.3,1.3,53.77,161.74,5,4,4,18,17,26,10.4,4.2,"APC","EEP",47,40.8,"ES",48,17.2]
["1997-12-09",0,46,51.3,1.3,53.77,161.74,5,4,4,18,17,26,10.4,4.2,"PAU","EEP",47,53.1,null,0,0.0]
["1997-12-09",0,46,51.3,1.3,53.77,161.74,5,4,4,18,17,26,10.4,4.2,"SKR","EP",48,2.4,"ES",48,56.0]
["1997-12-09",2,19,43.9,1.3,53.35,162.21,3,44,29,14,7,25,11.7,4.8,"MKZ","IP",20,5.0,"ES",20,20.9]
["1997-12-09",2,19,43.9,1.3,53.35,162.21,3,44,29,14,7,25,11.7,4.8,"SPN","EP",20,6.9,"ES",20,23.1]
["1997-12-09",2,19,43.9,1.3,53.35,162.21,3,44,29,14,7,25,11.7,4.8,"NLC","EP",20,12.2,"ES",20,32.7]
["1997-12-09",2,19,43.9,1.3,53.35,162.21,3,44,29,14,7,25,11.7,4.8,"KRY","EP",20,12.5,null,0,0.0]
["1997-12-09",2,19,43.9,1.3,53.35,162.21,3,44,29,14,7,25,11.7,4.8,"SDL","IP",20,16.5,null,0,0.0]
["1997-12-09",2,19,43.9,1.3,53.35,162.21,3,44,29,14,7,25,11.7,4.8,"AVH","EP",20,18.0,null,0,0.0]
["1997-12-09",2,19,43.9,1.3,53.35,162.21,3,44,29,14,7,25,11.7,4.8,"PET","EP",20,19.2,"ES",20,44.7]
["1997-12-09",2,19,43.9,1.3,53.35,162.21,3,44,29,14,7,25,11.7,4.8,"RUS","EP",20,22.2,"ES",20,50.8]
["1997-12-09",2,19,43.9,1.3,53.35,162.21,3,44,29,14,7,25,11.7,4.8,"GNL","IP",20,25.0,null,0,0.0]
["1997-12-09",2,19,43.9,1.3,53.35,162.21,3,44,29,14,7,25,11.7,4.8,"GRL","EP",20,26.4,null,0,0.0]
["1997-12-09",2,19,43.9,1.3,53.35,162.21,3,44,29,14,7,25,11.7,4.8,"KMN","IP",20,26.8,"ES",20,57.1]
["1997-12-09",2,19,43.9,1.3,53.35,162.21,3,44,29,14,7,25,11.7,4.8,"ZLN","IP",20,28.4,null,0,0.0]
["1997-12-09",2,19,43.9,1.3,53.35,162.21,3,44,29,14,7,25,11.7,4.8,"KBT","EP",20,28.8,"ES",21,1.5]
["1997-12-09",2,19,43.9,1.3,53.35,162.21,3,44,29,14,7,25,11.7,4.8,"PDK","EP",20,30.0,null,0,0.0]
["1997-12-09",2,19,43.9,1.3,53.35,162.21,3,44,29,14,7,25,11.7,4.8,"KBG","EP",20,28.6,"ES",21,2.1]
["1997-12-09",2,19,43.9,1.3,53.35,162.21,3,44,29,14,7,25,11.7,4.8,"KRS","IP",20,31.1,null,0,0.0]
["1997-12-09",2,19,43.9,1.3,53.35,162.21,3,44,29,14,7,25,11.7,4.8,"KZY","EP",20,31.6,"ES",21,5.5]
["1997-12-09",2,19,43.9,1.3,53.35,162.21,3,44,29,14,7,25,11.7,4.8,"KLY","EP",20,32.0,"IS",21,8.1]
["1997-12-09",2,19,43.9,1.3,53.35,162.21,3,44,29,14,7,25,11.7,4.8,"APC","IP",20,32.6,"ES",21,7.3]
["1997-12-09",2,19,43.9,1.3,53.35,162.21,3,44,29,14,7,25,11.7,4.8,"SVL","IP",20,35.3,null,0,0.0]
["1997-12-09",2,19,43.9,1.3,53.35,162.21,3,44,29,14,7,25,11.7,4.8,"ESO","IP",20,34.8,"ES",21,10.8]
["1997-12-09",2,19,43.9,1.3,53.35,162.21,3,44,29,14,7,25,11.7,4.8,"SRD","EP",20,35.1,"ES",21,10.5]
["1997-12-09",2,19,43.9,1.3,53.35,162.21,3,44,29,14,7,25,11.7,4.8,"PAU","EP",20,41.9,null,0,0.0]
["1997-12-09",2,19,43.9,1.3,53.35,162.21,3,44,29,14,7,25,11.7,4.8,"SKR","EP",20,52.0,"ES",21,42.5]
["1997-12-09",2,19,43.9,1.3,53.35,162.21,3,44,29,14,7,25,11.7,4.8,"OSS","EP",21,10.5,null,0,0.0]
["1997-12-09",2,31,25.8,1.0,53.76,161.27,4,14,3,18,18,24,10.6,4.3,"KRI","IP",31,41.6,"ES",31,53.2]
["1997-12-09",2,31,25.8,1.0,53.76,161.27,4,14,3,18,18,24,10.6,4.3,"MKZ","EEP",31,41.5,"ES",31,52.5]
["1997-12-09",2,31,25.8,1.0,53.76,161.27,4,14,3,18,18,24,10.6,4.3,"SPN","EP",31,43.7,null,0,0.0]
["1997-12-09",2,31,25.8,1.0,53.76,161.27,4,14,3,18,18,24,10.6,4.3,"KRY","EP",31,46.9,"ES",32,1.7]
["1997-12-09",2,31,25.8,1.0,53.76,161.27,4,14,3,18,18,24,10.6,4.3,"NLC","EEP",31,48.6,null,0,0.0]
["1997-12-09",2,31,25.8,1.0,53.76,161.27,4,14,3,18,18,24,10.6,4.3,"SDL","IP",31,52.4,"ES",32,12.8]
["1997-12-09",2,31,25.8,1.0,53.76,161.27,4,14,3,18,18,24,10.6,4.3,"AVH","IP",31,54.0,"ES",32,14.2]
["1997-12-09",2,31,25.8,1.0,53.76,161.27,4,14,3,18,18,24,10.6,4.3,"PET","EEP",31,55.6,"ES",32,17.1]
["1997-12-09",2,31,25.8,1.0,53.76,161.27,4,14,3,18,18,24,10.6,4.3,"GNL","EP",32,0.4,null,0,0.0]
["1997-12-09",2,31,25.8,1.0,53.76,161.27,4,14,3,18,18,24,10.6,4.3,"KMN","EP",32,2.2,"ES",32,27.7]
["1997-12-09",2,31,25.8,1.0,53.76,161.27,4,14,3,18,18,24,10.6,4.3,"RUS","EEP",32,1.2,"ES",32,26.3]
["1997-12-09",2,31,25.8,1.0,53.76,161.27,4,14,3,18,18,24,10.6,4.3,"GRL","EP",32,5.0,"ES",32,32.8]
["1997-12-09",2,31,25.8,1.0,53.76,161.27,4,14,3,18,18,24,10.6,4.3,"ZLN","EP",32,4.2,"ES",32,32.3]
["1997-12-09",2,31,25.8,1.0,53.76,161.27,4,14,3,18,18,24,10.6,4.3,"PDK","EP",32,6.6,null,0,0.0]
["1997-12-09",2,31,25.8,1.0,53.76,161.27,4,14,3,18,18,24,10.6,4.3,"KZY","IP",32,7.0,"ES",32,37.2]
["1997-12-09",2,31,25.8,1.0,53.76,161.27,4,14,3,18,18,24,10.6,4.3,"KRS","EP",32,6.9,"ES",32,35.9]
["1997-12-09",2,31,25.8,1.0,53.76,161.27,4,14,3,18,18,24,10.6,4.3,"KLY","EP",32,8.0,"ES",32,38.6]
["1997-12-09",2,31,25.8,1.0,53.76,161.27,4,14,3,18,18,24,10.6,4.3,"APC","EP",32,9.1,"ES",32,41.3]
["1997-12-09",2,31,25.8,1.0,53.76,161.27,4,14,3,18,18,24,10.6,4.3,"KBT","EEP",32,6.1,null,0,0.0]
["1997-12-09",2,31,25.8,1.0,53.76,161.27,4,14,3,18,18,24,10.6,4.3,"ESO","IP",32,9.7,"ES",32,42.4]
["1997-12-09",2,31,25.8,1.0,53.76,161.27,4,14,3,18,18,24,10.6,4.3,"KBG","EP",32,8.6,"ES",32,41.1]
["1997-12-09",2,31,25.8,1.0,53.76,161.27,4,14,3,18,18,24,10.6,4.3,"SRD","EP",32,10.0,"ES",32,42.1]
["1997-12-09",2,31,25.8,1.0,53.76,161.27,4,14,3,18,18,24,10.6,4.3,"SVL","EP",32,11.4,"ES",32,45.8]
["1997-12-09",2,31,25.8,1.0,53.76,161.27,4,14,3,18,18,24,10.6,4.3,"PAU","EP",32,21.8,null,0,0.0]
["1997-12-09",5,57,20.7,1.0,53.51,162.08,7,16,6,12,16,25,9.9,3.9,"MKZ","EP",57,40.6,"ES",57,54.5]
["1997-12-09",5,57,20.7,1.0,53.51,162.08,7,16,6,12,16,25,9.9,3.9,"KRI","IP",57,42.9,"ES",57,58.5]
["1997-12-09",5,57,20.7,1.0,53.51,162.08,7,16,6,12,16,25,9.9,3.9,"SPN","EP",57,44.7,"ES",58,2.9]
["1997-12-09",5,57,20.7,1.0,53.51,162.08,7,16,6,12,16,25,9.9,3.9,"KRY","EP",57,48.8,"ES",58,9.3]
["1997-12-09",5,57,20.7,1.0,53.51,162.08,7,16,6,12,16,25,9.9,3.9,"NLC","EP",57,49.9,"ES",58,10.1]
["1997-12-09",5,57,20.7,1.0,53.51,162.08,7,16,6,12,16,25,9.9,3.9,"SDL","IP",57,53.7,"ES",58,17.4]
["1997-12-09",5,57,20.7,1.0,53.51,162.08,7,16,6,12,16,25,9.9,3.9,"AVH","IP",57,55.4,null,0,0.0]
["1997-12-09",5,57,20.7,1.0,53.51,162.08,7,16,6,12,16,25,9.9,3.9,"KRK","EP",57,55.6,null,0,0.0]
["1997-12-09",5,57,20.7,1.0,53.51,162.08,7,16,6,12,16,25,9.9,3.9,"PET","EP",57,56.6,"ES",58,22.6]
["1997-12-09",5,57,20.7,1.0,53.51,162.08,7,16,6,12,16,25,9.9,3.9,"RUS","EP",58,0.6,null,0,0.0]
["1997-12-09",5,57,20.7,1.0,53.51,162.08,7,16,6,12,16,25,9.9,3.9,"GNL","EP",58,1.9,null,0,0.0]
["1997-12-09",5,57,20.7,1.0,53.51,162.08,7,16,6,12,16,25,9.9,3.9,"KMN","EP",58,2.7,"ES",58,34.1]
["1997-12-09",5,57,20.7,1.0,53.51,162.08,7,16,6,12,16,25,9.9,3.9,"GRL","EP",58,4.4,null,0,0.0]
["1997-12-09",5,57,20.7,1.0,53.51,162.08,7,16,6,12,16,25,9.9,3.9,"ZLN","EP",58,4.2,"ES",58,36.0]
["1997-12-09",5,57,20.7,1.0,53.51,162.08,7,16,6,12,16,25,9.9,3.9,"KBT","EP",58,5.5,"ES",58,38.4]
["1997-12-09",5,57,20.7,1.0,53.51,162.08,7,16,6,12,16,25,9.9,3.9,"KBG","EEP",58,7.0,"ES",58,43.5]
["1997-12-09",5,57,20.7,1.0,53.51,162.08,7,16,6,12,16,25,9.9,3.9,"BKI","EP",58,9.0,null,0,0.0]
["1997-12-09",5,57,20.7,1.0,53.51,162.08,7,16,6,12,16,25,9.9,3.9,"KRS","EEP",58,7.0,null,0,0.0]
["1997-12-09",5,57,20.7,1.0,53.51,162.08,7,16,6,12,16,25,9.9,3.9,"KZY","EP",58,7.7,"ES",58,43.6]
["1997-12-09",5,57,20.7,1.0,53.51,162.08,7,16,6,12,16,25,9.9,3.9,"APC","EP",58,10.8,"ES",58,46.9]
["1997-12-09",5,57,20.7,1.0,53.51,162.08,7,16,6,12,16,25,9.9,3.9,"ESO","EP",58,10.3,null,0,0.0]
["1997-12-09",5,57,20.7,1.0,53.51,162.08,7,16,6,12,16,25,9.9,3.9,"SVL","EP",58,11.0,null,0,0.0]
["1997-12-09",5,57,20.7,1.0,53.51,162.08,7,16,6,12,16,25,9.9,3.9,"SRD","EEP",58,10.9,null,0,0.0]
["1997-12-09",5,57,20.7,1.0,53.51,162.08,7,16,6,12,16,25,9.9,3.9,"PAU","EP",58,22.6,null,0,0.0]
["1997-12-09",5,57,20.7,1.0,53.51,162.08,7,16,6,12,16,25,9.9,3.9,"SKR","EP",58,34.0,null,0,0.0]
["1997-12-09",5,59,8.6,0.7,53.98,161.07,3,36,5,13,14,21,9.8,3.9,"KRI","IP",59,20.6,"ES",59,29.1]
["1997-12-09",5,59,8.6,0.7,53.98,161.07,3,36,5,13,14,21,9.8,3.9,"MKZ","EP",59,21.5,"ES",59,31.2]
["1997-12-09",5,59,8.6,0.7,53.98,161.07,3,36,5,13,14,21,9.8,3.9,"KRY","EP",59,26.1,"ES",59,38.7]
["1997-12-09",5,59,8.6,0.7,53.98,161.07,3,36,5,13,14,21,9.8,3.9,"SPN","EP",59,26.8,"ES",59,39.9]
["1997-12-09",5,59,8.6,0.7,53.98,161.07,3,36,5,13,14,21,9.8,3.9,"NLC","EP",59,30.7,"ES",59,46.8]
["1997-12-09",5,59,8.6,0.7,53.98,161.07,3,36,5,13,14,21,9.8,3.9,"SDL","EP",59,34.1,"IS",59,52.7]
["1997-12-09",5,59,8.6,0.7,53.98,161.07,3,36,5,13,14,21,9.8,3.9,"AVH","IP",59,35.6,"ES",59,55.3]
["1997-12-09",5,59,8.6,0.7,53.98,161.07,3,36,5,13,14,21,9.8,3.9,"KRK","EP",59,36.0,null,0,0.0]
["1997-12-09",5,59,8.6,0.7,53.98,161.07,3,36,5,13,14,21,9.8,3.9,"PET","EP",59,37.3,"ES",59,58.0]
["1997-12-09",5,59,8.6,0.7,53.98,161.07,3,36,5,13,14,21,9.8,3.9,"KMN","EP",59,39.7,null,0,0.0]
["1997-12-09",5,59,8.6,0.7,53.98,161.07,3,36,5,13,14,21,9.8,3.9,"GNL","EP",59,39.7,"ES",60,2.2]
["1997-12-09",5,59,8.6,0.7,53.98,161.07,3,36,5,13,14,21,9.8,3.9,"ZLN","EP",59,42.9,"ES",60,7.4]
["1997-12-09",5,59,8.6,0.7,53.98,161.07,3,36,5,13,14,21,9.8,3.9,"RUS","EP",59,43.1,"ES",60,7.4]
["1997-12-09",5,59,8.6,0.7,53.98,161.07,3,36,5,13,14,21,9.8,3.9,"GRL","EP",59,45.7,"ES",60,13.5]
["1997-12-09",5,59,8.6,0.7,53.98,161.07,3,36,5,13,14,21,9.8,3.9,"KBT","EP",59,47.5,"ES",60,17.4]
["1997-12-09",5,59,8.6,0.7,53.98,161.07,3,36,5,13,14,21,9.8,3.9,"KBG",null,0,0.0,"ES",60,17.0]
["1997-12-09",5,59,8.6,0.7,53.98,161.07,3,36,5,13,14,21,9.8,3.9,"APC","EP",59,52.0,null,0,0.0]
["1997-12-09",5,59,8.6,0.7,53.98,161.07,3,36,5,13,14,21,9.8,3.9,"SVL","EP",59,50.2,null,0,0.0]
["1997-12-09",5,59,8.6,0.7,53.98,161.07,3,36,5,13,14,21,9.8,3.9,"BKI",null,0,0.0,"ES",60,26.8]
["1997-12-09",5,59,8.6,0.7,53.98,161.07,3,36,5,13,14,21,9.8,3.9,"PAU","EEP",60,6.2,null,0,0.0]
["1997-12-09",5,59,8.6,0.7,53.98,161.07,3,36,5,13,14,21,9.8,3.9,"SKR",null,0,0.0,"ES",61,5.2]
["1997-12-09",7,9,47.5,1.1,53.83,161.49,5,3,4,11,12,21,9.6,3.8,"MKZ","EEP",10,1.5,null,0,0.0]
["1997-12-09",7,9,47.5,1.1,53.83,161.49,5,3,4,11,12,21,9.6,3.8,"KRI","EP",10,3.9,"ES",10,17.1]
["1997-12-09",7,9,47.5,1.1,53.83,161.49,5,3,4,11,12,21,9.6,3.8,"SPN","EP",10,10.0,null,0,0.0]
["1997-12-09",7,9,47.5,1.1,53.83,161.49,5,3,4,11,12,21,9.6,3.8,"KRY","EP",10,12.2,"ES",10,29.0]
["1997-12-09",7,9,47.5,1.1,53.83,161.49,5,3,4,11,12,21,9.6,3.8,"NLC","EP",10,14.4,"ES",10,34.8]
["1997-12-09",7,9,47.5,1.1,53.83,161.49,5,3,4,11,12,21,9.6,3.8,"SDL","EP",10,18.5,"ES",10,41.3]
["1997-12-09",7,9,47.5,1.1,53.83,161.49,5,3,4,11,12,21,9.6,3.8,"AVH","EP",10,19.4,"ES",10,42.2]
["1997-12-09",7,9,47.5,1.1,53.83,161.49,5,3,4,11,12,21,9.6,3.8,"KRK","EP",10,21.2,null,0,0.0]
["1997-12-09",7,9,47.5,1.1,53.83,161.49,5,3,4,11,12,21,9.6,3.8,"PET","EP",10,21.7,"ES",10,46.5]
["1997-12-09",7,9,47.5,1.1,53.83,161.49,5,3,4,11,12,21,9.6,3.8,"KMN","EP",10,24.3,"ES",10,52.5]
["1997-12-09",7,9,47.5,1.1,53.83,161.49,5,3,4,11,12,21,9.6,3.8,"GNL","EP",10,25.5,null,0,0.0]
["1997-12-09",7,9,47.5,1.1,53.83,161.49,5,3,4,11,12,21,9.6,3.8,"ZLN","EEP",10,25.3,null,0,0.0]
["1997-12-09",7,9,47.5,1.1,53.83,161.49,5,3,4,11,12,21,9.6,3.8,"RUS","EP",10,26.3,"ES",10,54.4]
["1997-12-09",7,9,47.5,1.1,53.83,161.49,5,3,4,11,12,21,9.6,3.8,"GRL","EP",10,29.8,null,0,0.0]
["1997-12-09",7,9,47.5,1.1,53.83,161.49,5,3,4,11,12,21,9.6,3.8,"KZY","EP",10,29.1,null,0,0.0]
["1997-12-09",7,9,47.5,1.1,53.83,161.49,5,3,4,11,12,21,9.6,3.8,"KBT","EEP",10,31.3,null,0,0.0]
["1997-12-09",7,9,47.5,1.1,53.83,161.49,5,3,4,11,12,21,9.6,3.8,"KBG","EP",10,31.4,"ES",11,3.0]
["1997-12-09",7,9,47.5,1.1,53.83,161.49,5,3,4,11,12,21,9.6,3.8,"ESO","IP",10,32.5,"ES",11,4.4]
["1997-12-09",7,9,47.5,1.1,53.83,161.49,5,3,4,11,12,21,9.6,3.8,"APC","EP",10,35.5,"ES",11,10.7]
["1997-12-09",7,9,47.5,1.1,53.83,161.49,5,3,4,11,12,21,9.6,3.8,"SVL","EEP",10,35.3,null,0,0.0]
["1997-12-09",7,9,47.5,1.1,53.83,161.49,5,3,4,11,12,21,9.6,3.8,"PAU","EEP",10,47.4,null,0,0.0]
["1997-12-09",7,41,15.8,0.8,53.71,162.20,4,26,7,10,15,23,9.6,3.8,"MKZ","IP",41,32.3,"ES",41,44.3]
["1997-12-09",7,41,15.8,0.8,53.71,162.20,4,26,7,10,15,23,9.6,3.8,"KRI","IP",41,34.8,"ES",41,50.0]
["1997-12-09",7,41,15.8,0.8,53.71,162.20,4,26,7,10,15,23,9.6,3.8,"SPN","EP",41,40.2,"ES",41,57.7]
["1997-12-09",7,41,15.8,0.8,53.71,162.20,4,26,7,10,15,23,9.6,3.8,"NLC","EP",41,45.4,"ES",42,6.6]
["1997-12-09",7,41,15.8,0.8,53.71,162.20,4,26,7,10,15,23,9.6,3.8,"SDL","EP",41,49.0,"ES",42,13.0]
["1997-12-09",7,41,15.8,0.8,53.71,162.20,4,26,7,10,15,23,9.6,3.8,"AVH","IP",41,50.8,"ES",42,16.1]
["1997-12-09",7,41,15.8,0.8,53.71,162.20,4,26,7,10,15,23,9.6,3.8,"KRK","EP",41,51.3,null,0,0.0]
["1997-12-09",7,41,15.8,0.8,53.71,162.20,4,26,7,10,15,23,9.6,3.8,"PET","EEP",41,52.8,"ES",42,19.3]
["1997-12-09",7,41,15.8,0.8,53.71,162.20,4,26,7,10,15,23,9.6,3.8,"KMN","EP",41,54.8,null,0,0.0]
["1997-12-09",7,41,15.8,0.8,53.71,162.20,4,26,7,10,15,23,9.6,3.8,"KBT","EP",41,55.1,null,0,0.0]
["1997-12-09",7,41,15.8,0.8,53.71,162.20,4,26,7,10,15,23,9.6,3.8,"GNL","EP",41,57.1,null,0,0.0]
["1997-12-09",7,41,15.8,0.8,53.71,162.20,4,26,7,10,15,23,9.6,3.8,"KBG",null,0,0.0,"EES",42,27.5]
["1997-12-09",7,41,15.8,0.8,53.71,162.20,4,26,7,10,15,23,9.6,3.8,"RUS","EP",41,56.4,"ES",42,26.8]
["1997-12-09",7,41,15.8,0.8,53.71,162.20,4,26,7,10,15,23,9.6,3.8,"BKI","EP",41,56.5,null,0,0.0]
["1997-12-09",7,41,15.8,0.8,53.71,162.20,4,26,7,10,15,23,9.6,3.8,"KZY","IP",41,59.8,null,0,0.0]
["1997-12-09",7,41,15.8,0.8,53.71,162.20,4,26,7,10,15,23,9.6,3.8,"KLY","EP",41,59.4,null,0,0.0]
["1997-12-09",7,41,15.8,0.8,53.71,162.20,4,26,7,10,15,23,9.6,3.8,"GRL","EP",42,0.1,null,0,0.0]
["1997-12-09",7,41,15.8,0.8,53.71,162.20,4,26,7,10,15,23,9.6,3.8,"SVL","EP",42,3.0,null,0,0.0]
["1997-12-09",7,41,15.8,0.8,53.71,162.20,4,26,7,10,15,23,9.6,3.8,"SRD","EP",42,2.7,null,0,0.0]
["1997-12-09",7,41,15.8,0.8,53.71,162.20,4,26,7,10,15,23,9.6,3.8,"ESO","EP",42,3.2,"ES",42,37.4]
["1997-12-09",7,41,15.8,0.8,53.71,162.20,4,26,7,10,15,23,9.6,3.8,"APC","EP",42,6.1,"ES",42,42.6]
["1997-12-09",7,41,15.8,0.8,53.71,162.20,4,26,7,10,15,23,9.6,3.8,"PAU","EP",42,16.8,null,0,0.0]
["1997-12-09",7,41,15.8,0.8,53.71,162.20,4,26,7,10,15,23,9.6,3.8,"SKR",null,0,0.0,"ES",43,21.4]
["1997-12-09",7,55,35.3,1.4,53.70,161.79,4,4,3,21,18,27,10.8,4.4,"MKZ","EP",55,52.4,"ES",56,4.7]
["1997-12-09",7,55,35.3,1.4,53.70,161.79,4,4,3,21,18,27,10.8,4.4,"KRI","EP",55,54.4,"ES",56,8.9]
["1997-12-09",7,55,35.3,1.4,53.70,161.79,4,4,3,21,18,27,10.8,4.4,"SPN","EP",55,59.3,"ES",56,15.4]
["1997-12-09",7,55,35.3,1.4,53.70,161.79,4,4,3,21,18,27,10.8,4.4,"KRY","EP",56,2.0,null,0,0.0]
["1997-12-09",7,55,35.3,1.4,53.70,161.79,4,4,3,21,18,27,10.8,4.4,"NLC","EP",56,3.9,"ES",56,25.0]
["1997-12-09",7,55,35.3,1.4,53.70,161.79,4,4,3,21,18,27,10.8,4.4,"SDL","EP",56,7.6,"ES",56,32.0]
["1997-12-09",7,55,35.3,1.4,53.70,161.79,4,4,3,21,18,27,10.8,4.4,"AVH","EP",56,9.4,"ES",56,34.5]
["1997-12-09",7,55,35.3,1.4,53.70,161.79,4,4,3,21,18,27,10.8,4.4,"KRK","EP",56,9.7,"ES",56,36.0]
["1997-12-09",7,55,35.3,1.4,53.70,161.79,4,4,3,21,18,27,10.8,4.4,"PET","EEP",56,11.2,"ES",56,36.6]
["1997-12-09",7,55,35.3,1.4,53.70,161.79,4,4,3,21,18,27,10.8,4.4,"KMN","EP",56,15.2,"ES",56,43.8]
["1997-12-09",7,55,35.3,1.4,53.70,161.79,4,4,3,21,18,27,10.8,4.4,"GNL","IP",56,15.6,"ES",56,42.4]
["1997-12-09",7,55,35.3,1.4,53.70,161.79,4,4,3,21,18,27,10.8,4.4,"RUS","EP",56,15.9,"ES",56,44.8]
["1997-12-09",7,55,35.3,1.4,53.70,161.79,4,4,3,21,18,27,10.8,4.4,"ZLN","EP",56,16.6,"ES",56,48.1]
["1997-12-09",7,55,35.3,1.4,53.70,161.79,4,4,3,21,18,27,10.8,4.4,"PDK","EP",56,19.2,"ES",56,51.5]
["1997-12-09",7,55,35.3,1.4,53.70,161.79,4,4,3,21,18,27,10.8,4.4,"GRL","EP",56,19.6,null,0,0.0]
["1997-12-09",7,55,35.3,1.4,53.70,161.79,4,4,3,21,18,27,10.8,4.4,"KBT","EP",56,18.1,"ES",56,50.0]
["1997-12-09",7,55,35.3,1.4,53.70,161.79,4,4,3,21,18,27,10.8,4.4,"KBG","EP",56,20.3,"ES",56,54.2]
["1997-12-09",7,55,35.3,1.4,53.70,161.79,4,4,3,21,18,27,10.8,4.4,"KZY","EP",56,20.6,"ES",56,52.3]
["1997-12-09",7,55,35.3,1.4,53.70,161.79,4,4,3,21,18,27,10.8,4.4,"KRS","EP",56,20.5,"ES",56,52.9]
["1997-12-09",7,55,35.3,1.4,53.70,161.79,4,4,3,21,18,27,10.8,4.4,"KLY","EP",56,20.4,"ES",56,53.5]
["1997-12-09",7,55,35.3,1.4,53.70,161.79,4,4,3,21,18,27,10.8,4.4,"ESO","EP",56,22.7,"ES",56,58.1]
["1997-12-09",7,55,35.3,1.4,53.70,161.79,4,4,3,21,18,27,10.8,4.4,"BKI","IP",56,19.3,null,0,0.0]
["1997-12-09",7,55,35.3,1.4,53.70,161.79,4,4,3,21,18,27,10.8,4.4,"SRD","EP",56,23.8,"ES",56,59.8]
["1997-12-09",7,55,35.3,1.4,53.70,161.79,4,4,3,21,18,27,10.8,4.4,"APC","EP",56,25.6,null,0,0.0]
["1997-12-09",7,55,35.3,1.4,53.70,161.79,4,4,3,21,18,27,10.8,4.4,"SVL","EP",56,24.4,"ES",56,59.8]
["1997-12-09",7,55,35.3,1.4,53.70,161.79,4,4,3,21,18,27,10.8,4.4,"PAU","EP",56,37.2,null,0,0.0]
["1997-12-09",7,55,35.3,1.4,53.70,161.79,4,4,3,21,18,27,10.8,4.4,"SKR","EP",56,47.5,null,0,0.0]
["1997-12-09",8,10,19.6,1.0,53.60,162.62,3,41,33,11,10,21,9.7,3.8,"MKZ","EP",10,38.1,"ES",10,51.1]
["1997-12-09",8,10,19.6,1.0,53.60,162.62,3,41,33,11,10,21,9.7,3.8,"KRI","EP",10,41.4,"ES",10,58.2]
["1997-12-09",8,10,19.6,1.0,53.60,162.62,3,41,33,11,10,21,9.7,3.8,"SPN","EP",10,46.0,null,0,0.0]
["1997-12-09",8,10,19.6,1.0,53.60,162.62,3,41,33,11,10,21,9.7,3.8,"KRY","EP",10,50.7,"ES",11,13.0]
["1997-12-09",8,10,19.6,1.0,53.60,162.62,3,41,33,11,10,21,9.7,3.8,"NLC","EP",10,51.5,"ES",11,14.5]
["1997-12-09",8,10,19.6,1.0,53.60,162.62,3,41,33,11,10,21,9.7,3.8,"SDL","EP",10,55.6,"ES",11,21.1]
["1997-12-09",8,10,19.6,1.0,53.60,162.62,3,41,33,11,10,21,9.7,3.8,"AVH","EP",10,57.0,null,0,0.0]
["1997-12-09",8,10,19.6,1.0,53.60,162.62,3,41,33,11,10,21,9.7,3.8,"KRK","EP",10,57.6,null,0,0.0]
["1997-12-09",8,10,19.6,1.0,53.60,162.62,3,41,33,11,10,21,9.7,3.8,"PET","EP",10,58.4,"ES",11,25.9]
["1997-12-09",8,10,19.6,1.0,53.60,162.62,3,41,33,11,10,21,9.7,3.8,"BKI","EP",10,57.3,"ES",11,25.6]
["1997-12-09",8,10,19.6,1.0,53.60,162.62,3,41,33,11,10,21,9.7,3.8,"KMN","EP",11,0.8,null,0,0.0]
["1997-12-09",8,10,19.6,1.0,53.60,162.62,3,41,33,11,10,21,9.7,3.8,"ZLN","EP",11,2.3,"ES",11,34.8]
["1997-12-09",8,10,19.6,1.0,53.60,162.62,3,41,33,11,10,21,9.7,3.8,"KBG",null,0,0.0,"EES",11,32.5]
["1997-12-09",8,10,19.6,1.0,53.60,162.62,3,41,33,11,10,21,9.7,3.8,"RUS","EP",11,2.5,"ES",11,33.1]
["1997-12-09",8,10,19.6,1.0,53.60,162.62,3,41,33,11,10,21,9.7,3.8,"GNL","EP",11,3.8,null,0,0.0]
["1997-12-09",8,10,19.6,1.0,53.60,162.62,3,41,33,11,10,21,9.7,3.8,"GRL","EP",11,6.1,null,0,0.0]
["1997-12-09",8,10,19.6,1.0,53.60,162.62,3,41,33,11,10,21,9.7,3.8,"KZY","EP",11,6.2,null,0,0.0]
["1997-12-09",8,10,19.6,1.0,53.60,162.62,3,41,33,11,10,21,9.7,3.8,"SVL","EP",11,8.2,null,0,0.0]
["1997-12-09",8,10,19.6,1.0,53.60,162.62,3,41,33,11,10,21,9.7,3.8,"SRD","EEP",11,9.0,null,0,0.0]
["1997-12-09",8,10,19.6,1.0,53.60,162.62,3,41,33,11,10,21,9.7,3.8,"ESO","EP",11,9.7,"ES",11,46.9]
["1997-12-09",8,10,19.6,1.0,53.60,162.62,3,41,33,11,10,21,9.7,3.8,"APC","EP",11,12.4,"ES",11,51.3]
["1997-12-09",8,22,59.8,1.2,53.91,164.20,4,40,10,14,12,21,10.8,4.4,"MKZ","IP",23,26.5,"ES",23,44.4]
["1997-12-09",8,22,59.8,1.2,53.91,164.20,4,40,10,14,12,21,10.8,4.4,"BKI","IP",23,25.8,"ES",23,44.8]
["1997-12-09",8,22,59.8,1.2,53.91,164.20,4,40,10,14,12,21,10.8,4.4,"KRI","IP",23,30.8,"ES",23,51.5]
["1997-12-09",8,22,59.8,1.2,53.91,164.20,4,40,10,14,12,21,10.8,4.4,"KBT","EP",23,36.8,"ES",24,5.3]
["1997-12-09",8,22,59.8,1.2,53.91,164.20,4,40,10,14,12,21,10.8,4.4,"KBG","EP",23,37.0,"ES",24,6.0]
["1997-12-09",8,22,59.8,1.2,53.91,164.20,4,40,10,14,12,21,10.8,4.4,"SPN","EP",23,40.1,"ES",24,9.5]
["1997-12-09",8,22,59.8,1.2,53.91,164.20,4,40,10,14,12,21,10.8,4.4,"KMN","EP",23,46.1,"ES",24,20.5]
["1997-12-09",8,22,59.8,1.2,53.91,164.20,4,40,10,14,12,21,10.8,4.4,"PDK","EP",23,46.3,"ES",24,20.4]
["1997-12-09",8,22,59.8,1.2,53.91,164.20,4,40,10,14,12,21,10.8,4.4,"NLC","IP",23,45.7,"ES",24,18.6]
["1997-12-09",8,22,59.8,1.2,53.91,164.20,4,40,10,14,12,21,10.8,4.4,"KRS","EP",23,48.0,"ES",24,23.8]
["1997-12-09",8,22,59.8,1.2,53.91,164.20,4,40,10,14,12,21,10.8,4.4,"SVL","EP",23,48.3,"ES",24,24.4]
["1997-12-09",8,22,59.8,1.2,53.91,164.20,4,40,10,14,12,21,10.8,4.4,"SDL","EP",23,49.6,"ES",24,25.9]
["1997-12-09",8,22,59.8,1.2,53.91,164.20,4,40,10,14,12,21,10.8,4.4,"AVH","EP",23,50.9,"ES",24,27.9]
["1997-12-09",8,22,59.8,1.2,53.91,164.20,4,40,10,14,12,21,10.8,4.4,"KRK","EP",23,51.5,null,0,0.0]
["1997-12-09",8,22,59.8,1.2,53.91,164.20,4,40,10,14,12,21,10.8,4.4,"SRD","EP",23,53.9,null,0,0.0]
["1997-12-09",8,22,59.8,1.2,53.91,164.20,4,40,10,14,12,21,10.8,4.4,"GNL","EP",23,57.2,null,0,0.0]
["1997-12-09",8,22,59.8,1.2,53.91,164.20,4,40,10,14,12,21,10.8,4.4,"RUS","EP",23,56.3,"ES",24,38.1]
["1997-12-09",8,22,59.8,1.2,53.91,164.20,4,40,10,14,12,21,10.8,4.4,"ESO","EP",23,57.0,null,0,0.0]
["1997-12-09",8,22,59.8,1.2,53.91,164.20,4,40,10,14,12,21,10.8,4.4,"GRL","EP",23,59.6,null,0,0.0]
["1997-12-09",8,22,59.8,1.2,53.91,164.20,4,40,10,14,12,21,10.8,4.4,"APC","EP",24,6.0,"ES",24,53.8]
["1997-12-09",8,22,59.8,1.2,53.91,164.20,4,40,10,14,12,21,10.8,4.4,"PAU","EP",24,15.7,null,0,0.0]
["1997-12-09",9,31,0.2,1.0,53.78,161.77,4,4,3,15,16,24,9.7,3.8,"MKZ","EP",31,15.8,"ES",31,27.8]
["1997-12-09",9,31,0.2,1.0,53.78,161.77,4,4,3,15,16,24,9.7,3.8,"KRI","EP",31,18.9,"ES",31,32.1]
["1997-12-09",9,31,0.2,1.0,53.78,161.77,4,4,3,15,16,24,9.7,3.8,"SPN","EP",31,24.1,"ES",31,42.5]
["1997-12-09",9,31,0.2,1.0,53.78,161.77,4,4,3,15,16,24,9.7,3.8,"KRY","EP",31,26.7,"ES",31,45.7]
["1997-12-09",9,31,0.2,1.0,53.78,161.77,4,4,3,15,16,24,9.7,3.8,"NLC","EP",31,29.0,"ES",31,49.9]
["1997-12-09",9,31,0.2,1.0,53.78,161.77,4,4,3,15,16,24,9.7,3.8,"SDL","EP",31,33.3,"ES",31,57.0]
["1997-12-09",9,31,0.2,1.0,53.78,161.77,4,4,3,15,16,24,9.7,3.8,"AVH","EP",31,34.4,null,0,0.0]
["1997-12-09",9,31,0.2,1.0,53.78,161.77,4,4,3,15,16,24,9.7,3.8,"KRK","EP",31,34.7,null,0,0.0]
["1997-12-09",9,31,0.2,1.0,53.78,161.77,4,4,3,15,16,24,9.7,3.8,"PET","EP",31,36.4,"ES",32,2.6]
["1997-12-09",9,31,0.2,1.0,53.78,161.77,4,4,3,15,16,24,9.7,3.8,"KMN","EP",31,39.3,"ES",32,6.9]
["1997-12-09",9,31,0.2,1.0,53.78,161.77,4,4,3,15,16,24,9.7,3.8,"GNL","EP",31,40.2,null,0,0.0]
["1997-12-09",9,31,0.2,1.0,53.78,161.77,4,4,3,15,16,24,9.7,3.8,"ZLN","EP",31,40.6,"ES",32,11.1]
["1997-12-09",9,31,0.2,1.0,53.78,161.77,4,4,3,15,16,24,9.7,3.8,"RUS","EP",31,40.7,"ES",32,11.4]
["1997-12-09",9,31,0.2,1.0,53.78,161.77,4,4,3,15,16,24,9.7,3.8,"PDK","EEP",31,42.2,null,0,0.0]
["1997-12-09",9,31,0.2,1.0,53.78,161.77,4,4,3,15,16,24,9.7,3.8,"KBT","EEP",31,43.3,null,0,0.0]
["1997-12-09",9,31,0.2,1.0,53.78,161.77,4,4,3,15,16,24,9.7,3.8,"KZY","EP",31,44.5,"ES",32,16.6]
["1997-12-09",9,31,0.2,1.0,53.78,161.77,4,4,3,15,16,24,9.7,3.8,"GRL","EEP",31,44.8,null,0,0.0]
["1997-12-09",9,31,0.2,1.0,53.78,161.77,4,4,3,15,16,24,9.7,3.8,"KBG","EEP",31,43.7,"ES",32,14.5]
["1997-12-09",9,31,0.2,1.0,53.78,161.77,4,4,3,15,16,24,9.7,3.8,"KLY","EP",31,44.3,"ES",32,16.6]
["1997-12-09",9,31,0.2,1.0,53.78,161.77,4,4,3,15,16,24,9.7,3.8,"ESO","EP",31,47.2,"ES",32,21.7]
["1997-12-09",9,31,0.2,1.0,53.78,161.77,4,4,3,15,16,24,9.7,3.8,"SRD","EP",31,47.5,"ES",32,20.9]
["1997-12-09",9,31,0.2,1.0,53.78,161.77,4,4,3,15,16,24,9.7,3.8,"SVL","EP",31,47.5,null,0,0.0]
["1997-12-09",9,31,0.2,1.0,53.78,161.77,4,4,3,15,16,24,9.7,3.8,"BKI","S-P",32,34.0,null,0,0.0]
["1997-12-09",9,31,0.2,1.0,53.78,161.77,4,4,3,15,16,24,9.7,3.8,"APC","EEP",31,50.7,"ES",32,26.7]
["1997-12-09",9,34,39.3,1.3,53.77,161.87,4,0,3,18,18,25,10.0,4.0,"MKZ","EP",34,56.2,"ES",35,9.7]
["1997-12-09",9,34,39.3,1.3,53.77,161.87,4,0,3,18,18,25,10.0,4.0,"KRI","EP",34,58.5,"ES",35,14.0]
["1997-12-09",9,34,39.3,1.3,53.77,161.87,4,0,3,18,18,25,10.0,4.0,"SPN","EP",35,6.5,"ES",35,26.1]
["1997-12-09",9,34,39.3,1.3,53.77,161.87,4,0,3,18,18,25,10.0,4.0,"KRY","EP",35,7.5,"ES",35,28.3]
["1997-12-09",9,34,39.3,1.3,53.77,161.87,4,0,3,18,18,25,10.0,4.0,"NLC","EP",35,10.3,"ES",35,32.4]
["1997-12-09",9,34,39.3,1.3,53.77,161.87,4,0,3,18,18,25,10.0,4.0,"SDL","EP",35,13.9,"ES",35,38.0]
["1997-12-09",9,34,39.3,1.3,53.77,161.87,4,0,3,18,18,25,10.0,4.0,"AVH","EP",35,15.0,"ES",35,41.6]
["1997-12-09",9,34,39.3,1.3,53.77,161.87,4,0,3,18,18,25,10.0,4.0,"KRK","EP",35,17.0,null,0,0.0]
["1997-12-09",9,34,39.3,1.3,53.77,161.87,4,0,3,18,18,25,10.0,4.0,"PET","EP",35,18.3,"ES",35,44.8]
["1997-12-09",9,34,39.3,1.3,53.77,161.87,4,0,3,18,18,25,10.0,4.0,"KMN","EP",35,20.1,"ES",35,49.2]
["1997-12-09",9,34,39.3,1.3,53.77,161.87,4,0,3,18,18,25,10.0,4.0,"GNL","EP",35,21.4,"ES",35,52.0]
["1997-12-09",9,34,39.3,1.3,53.77,161.87,4,0,3,18,18,25,10.0,4.0,"ZLN","EP",35,21.4,"ES",35,51.8]
["1997-12-09",9,34,39.3,1.3,53.77,161.87,4,0,3,18,18,25,10.0,4.0,"RUS","EP",35,22.7,"ES",35,54.7]
["1997-12-09",9,34,39.3,1.3,53.77,161.87,4,0,3,18,18,25,10.0,4.0,"PDK","EEP",35,23.0,null,0,0.0]
["1997-12-09",9,34,39.3,1.3,53.77,161.87,4,0,3,18,18,25,10.0,4.0,"KBT","EEP",35,23.6,"ES",35,54.0]
["1997-12-09",9,34,39.3,1.3,53.77,161.87,4,0,3,18,18,25,10.0,4.0,"KBG","EP",35,25.1,"ES",35,58.5]
["1997-12-09",9,34,39.3,1.3,53.77,161.87,4,0,3,18,18,25,10.0,4.0,"KRS","EEP",35,24.3,"ES",35,58.2]
["1997-12-09",9,34,39.3,1.3,53.77,161.87,4,0,3,18,18,25,10.0,4.0,"KZY","EP",35,24.2,"ES",35,57.9]
["1997-12-09",9,34,39.3,1.3,53.77,161.87,4,0,3,18,18,25,10.0,4.0,"GRL","EEP",35,26.1,null,0,0.0]
["1997-12-09",9,34,39.3,1.3,53.77,161.87,4,0,3,18,18,25,10.0,4.0,"KLY","EEP",35,25.0,"ES",35,58.1]
["1997-12-09",9,34,39.3,1.3,53.77,161.87,4,0,3,18,18,25,10.0,4.0,"BKI","S-P",0,36.0,null,0,0.0]
["1997-12-09",9,34,39.3,1.3,53.77,161.87,4,0,3,18,18,25,10.0,4.0,"ESO","EP",35,28.3,"ES",36,4.6]
["1997-12-09",9,34,39.3,1.3,53.77,161.87,4,0,3,18,18,25,10.0,4.0,"SRD","EP",35,28.2,null,0,0.0]
["1997-12-09",9,34,39.3,1.3,53.77,161.87,4,0,3,18,18,25,10.0,4.0,"SVL","EP",35,28.0,null,0,0.0]
["1997-12-09",9,34,39.3,1.3,53.77,161.87,4,0,3,18,18,25,10.0,4.0,"APC","EP",35,31.9,null,0,0.0]
["1997-12-09",9,37,0.3,0.7,53.79,161.93,5,9,4,6,8,19,9.5,3.7,"MKZ","EP",37,16.2,"ES",37,28.3]
["1997-12-09",9,37,0.3,0.7,53.79,161.93,5,9,4,6,8,19,9.5,3.7,"KRI","IP",37,18.8,"ES",37,32.3]
["1997-12-09",9,37,0.3,0.7,53.79,161.93,5,9,4,6,8,19,9.5,3.7,"SPN","EP",37,25.2,null,0,0.0]
["1997-12-09",9,37,0.3,0.7,53.79,161.93,5,9,4,6,8,19,9.5,3.7,"KRY","EEP",37,27.8,null,0,0.0]
["1997-12-09",9,37,0.3,0.7,53.79,161.93,5,9,4,6,8,19,9.5,3.7,"NLC","EP",37,29.7,"ES",37,50.2]
["1997-12-09",9,37,0.3,0.7,53.79,161.93,5,9,4,6,8,19,9.5,3.7,"SDL","EP",37,34.2,"ES",37,59.3]
["1997-12-09",9,37,0.3,0.7,53.79,161.93,5,9,4,6,8,19,9.5,3.7,"AVH","EEP",37,35.6,null,0,0.0]
["1997-12-09",9,37,0.3,0.7,53.79,161.93,5,9,4,6,8,19,9.5,3.7,"KRK","EEP",37,34.8,null,0,0.0]
["1997-12-09",9,37,0.3,0.7,53.79,161.93,5,9,4,6,8,19,9.5,3.7,"KMN","EEP",37,38.5,null,0,0.0]
["1997-12-09",9,37,0.3,0.7,53.79,161.93,5,9,4,6,8,19,9.5,3.7,"ZLN","EP",37,40.5,null,0,0.0]
["1997-12-09",9,37,0.3,0.7,53.79,161.93,5,9,4,6,8,19,9.5,3.7,"GNL","EP",37,40.1,null,0,0.0]
["1997-12-09",9,37,0.3,0.7,53.79,161.93,5,9,4,6,8,19,9.5,3.7,"PDK","EEP",37,42.4,null,0,0.0]
["1997-12-09",9,37,0.3,0.7,53.79,161.93,5,9,4,6,8,19,9.5,3.7,"RUS","EEP",37,41.8,null,0,0.0]
["1997-12-09",9,37,0.3,0.7,53.79,161.93,5,9,4,6,8,19,9.5,3.7,"KBT","EP",37,40.7,null,0,0.0]
["1997-12-09",9,37,0.3,0.7,53.79,161.93,5,9,4,6,8,19,9.5,3.7,"KBG",null,0,0.0,"ES",38,15.9]
["1997-12-09",9,37,0.3,0.7,53.79,161.93,5,9,4,6,8,19,9.5,3.7,"GRL","EEP",37,45.6,null,0,0.0]
["1997-12-09",9,37,0.3,0.7,53.79,161.93,5,9,4,6,8,19,9.5,3.7,"BKI","S-P",0,33.0,null,0,0.0]
["1997-12-09",9,37,0.3,0.7,53.79,161.93,5,9,4,6,8,19,9.5,3.7,"ESO","EP",37,47.1,"ES",38,21.2]
["1997-12-09",9,37,0.3,0.7,53.79,161.93,5,9,4,6,8,19,9.5,3.7,"APC","EEP",37,50.6,"ES",38,27.5]
["1997-12-09",9,48,6.4,1.4,53.78,161.94,5,0,4,14,18,25,9.8,3.9,"MKZ","EP",48,23.2,"ES",48,36.6]
["1997-12-09",9,48,6.4,1.4,53.78,161.94,5,0,4,14,18,25,9.8,3.9,"KRI","EP",48,25.9,"IS",48,38.7]
["1997-12-09",9,48,6.4,1.4,53.78,161.94,5,0,4,14,18,25,9.8,3.9,"SPN","EP",48,32.9,"ES",48,52.5]
["1997-12-09",9,48,6.4,1.4,53.78,161.94,5,0,4,14,18,25,9.8,3.9,"KRY","EP",48,34.7,null,0,0.0]
["1997-12-09",9,48,6.4,1.4,53.78,161.94,5,0,4,14,18,25,9.8,3.9,"NLC","EP",48,37.1,"ES",49,0.8]
["1997-12-09",9,48,6.4,1.4,53.78,161.94,5,0,4,14,18,25,9.8,3.9,"SDL","EP",48,41.6,"ES",49,7.9]
["1997-12-09",9,48,6.4,1.4,53.78,161.94,5,0,4,14,18,25,9.8,3.9,"AVH","EP",48,42.6,"ES",49,10.7]
["1997-12-09",9,48,6.4,1.4,53.78,161.94,5,0,4,14,18,25,9.8,3.9,"KRK","EP",48,43.9,null,0,0.0]
["1997-12-09",9,48,6.4,1.4,53.78,161.94,5,0,4,14,18,25,9.8,3.9,"PET",null,0,0.0,"ES",49,12.1]
["1997-12-09",9,48,6.4,1.4,53.78,161.94,5,0,4,14,18,25,9.8,3.9,"KMN","EP",48,47.3,null,0,0.0]
["1997-12-09",9,48,6.4,1.4,53.78,161.94,5,0,4,14,18,25,9.8,3.9,"ZLN","EP",48,48.4,null,0,0.0]
["1997-12-09",9,48,6.4,1.4,53.78,161.94,5,0,4,14,18,25,9.8,3.9,"GNL","EP",48,48.5,"ES",49,19.2]
["1997-12-09",9,48,6.4,1.4,53.78,161.94,5,0,4,14,18,25,9.8,3.9,"PDK","EEP",48,50.0,null,0,0.0]
["1997-12-09",9,48,6.4,1.4,53.78,161.94,5,0,4,14,18,25,9.8,3.9,"RUS","EP",48,49.9,"ES",49,22.5]
["1997-12-09",9,48,6.4,1.4,53.78,161.94,5,0,4,14,18,25,9.8,3.9,"KBT","EEP",48,49.2,null,0,0.0]
["1997-12-09",9,48,6.4,1.4,53.78,161.94,5,0,4,14,18,25,9.8,3.9,"KBG","EP",48,51.0,"ES",49,24.3]
["1997-12-09",9,48,6.4,1.4,53.78,161.94,5,0,4,14,18,25,9.8,3.9,"KRS","EP",48,51.0,"ES",49,22.7]
["1997-12-09",9,48,6.4,1.4,53.78,161.94,5,0,4,14,18,25,9.8,3.9,"KZY","EP",48,52.1,"ES",49,25.8]
["1997-12-09",9,48,6.4,1.4,53.78,161.94,5,0,4,14,18,25,9.8,3.9,"KLY","EP",48,51.8,"ES",49,24.6]
["1997-12-09",9,48,6.4,1.4,53.78,161.94,5,0,4,14,18,25,9.8,3.9,"GRL","EP",48,53.3,null,0,0.0]
["1997-12-09",9,48,6.4,1.4,53.78,161.94,5,0,4,14,18,25,9.8,3.9,"BKI","S-P",0,32.0,null,0,0.0]
["1997-12-09",9,48,6.4,1.4,53.78,161.94,5,0,4,14,18,25,9.8,3.9,"SVL","EP",48,55.2,null,0,0.0]
["1997-12-09",9,48,6.4,1.4,53.78,161.94,5,0,4,14,18,25,9.8,3.9,"SRD","EP",48,55.1,null,0,0.0]
["1997-12-09",9,48,6.4,1.4,53.78,161.94,5,0,4,14,18,25,9.8,3.9,"ESO","EP",48,54.5,"ES",49,29.8]
["1997-12-09",9,48,6.4,1.4,53.78,161.94,5,0,4,14,18,25,9.8,3.9,"APC","EEP",48,58.6,"ES",49,36.7]
["1997-12-09",10,26,22.5,1.1,53.87,161.78,4,2,3,13,16,23,10.1,4.0,"MKZ","EP",26,37.5,"ES",26,48.4]
["1997-12-09",10,26,22.5,1.1,53.87,161.78,4,2,3,13,16,23,10.1,4.0,"KRI","EP",26,39.2,"ES",26,51.2]
["1997-12-09",10,26,22.5,1.1,53.87,161.78,4,2,3,13,16,23,10.1,4.0,"SPN","EP",26,47.6,"ES",27,6.9]
["1997-12-09",10,26,22.5,1.1,53.87,161.78,4,2,3,13,16,23,10.1,4.0,"KRY","EP",26,50.1,"ES",27,9.5]
["1997-12-09",10,26,22.5,1.1,53.87,161.78,4,2,3,13,16,23,10.1,4.0,"NLC","EP",26,52.7,"ES",27,14.7]
["1997-12-09",10,26,22.5,1.1,53.87,161.78,4,2,3,13,16,23,10.1,4.0,"SDL","EP",26,56.1,"ES",27,21.3]
["1997-12-09",10,26,22.5,1.1,53.87,161.78,4,2,3,13,16,23,10.1,4.0,"AVH","EP",26,57.3,"ES",27,21.2]
["1997-12-09",10,26,22.5,1.1,53.87,161.78,4,2,3,13,16,23,10.1,4.0,"KRK","EP",26,59.1,null,0,0.0]
["1997-12-09",10,26,22.5,1.1,53.87,161.78,4,2,3,13,16,23,10.1,4.0,"PET","EP",26,58.7,"ES",27,25.3]
["1997-12-09",10,26,22.5,1.1,53.87,161.78,4,2,3,13,16,23,10.1,4.0,"KMN","EP",27,0.2,null,0,0.0]
["1997-12-09",10,26,22.5,1.1,53.87,161.78,4,2,3,13,16,23,10.1,4.0,"GNL","EP",27,3.6,null,0,0.0]
["1997-12-09",10,26,22.5,1.1,53.87,161.78,4,2,3,13,16,23,10.1,4.0,"KBT","EEP",27,2.4,null,0,0.0]
["1997-12-09",10,26,22.5,1.1,53.87,161.78,4,2,3,13,16,23,10.1,4.0,"RUS","EP",27,4.8,"ES",27,35.4]
["1997-12-09",10,26,22.5,1.1,53.87,161.78,4,2,3,13,16,23,10.1,4.0,"KBG","EP",27,4.4,"ES",27,35.4]
["1997-12-09",10,26,22.5,1.1,53.87,161.78,4,2,3,13,16,23,10.1,4.0,"KZY","EP",27,5.5,"ES",27,36.7]
["1997-12-09",10,26,22.5,1.1,53.87,161.78,4,2,3,13,16,23,10.1,4.0,"KLY","EP",27,5.2,"ES",27,37.8]
["1997-12-09",10,26,22.5,1.1,53.87,161.78,4,2,3,13,16,23,10.1,4.0,"GRL","EP",27,8.8,null,0,0.0]
["1997-12-09",10,26,22.5,1.1,53.87,161.78,4,2,3,13,16,23,10.1,4.0,"ESO","IP",27,9.5,"ES",27,43.0]
["1997-12-09",10,26,22.5,1.1,53.87,161.78,4,2,3,13,16,23,10.1,4.0,"SRD","EP",27,8.6,null,0,0.0]
["1997-12-09",10,26,22.5,1.1,53.87,161.78,4,2,3,13,16,23,10.1,4.0,"SVL","EP",27,8.3,null,0,0.0]
["1997-12-09",10,26,22.5,1.1,53.87,161.78,4,2,3,13,16,23,10.1,4.0,"BKI",null,0,0.0,"EES",27,41.3]
["1997-12-09",10,26,22.5,1.1,53.87,161.78,4,2,3,13,16,23,10.1,4.0,"APC","EP",27,14.5,null,0,0.0]
["1997-12-09",10,26,22.5,1.1,53.87,161.78,4,2,3,13,16,23,10.1,4.0,"SKR",null,0,0.0,"ES",28,32.0]
["1997-12-09",10,38,11.2,1.2,53.51,161.97,4,24,9,16,16,26,11.0,4.5,"MKZ","EP",38,30.4,"ES",38,44.2]
["1997-12-09",10,38,11.2,1.2,53.51,161.97,4,24,9,16,16,26,11.0,4.5,"KRI","IP",38,31.7,"ES",38,46.8]
["1997-12-09",10,38,11.2,1.2,53.51,161.97,4,24,9,16,16,26,11.0,4.5,"SPN","EP",38,33.3,"ES",38,50.4]
["1997-12-09",10,38,11.2,1.2,53.51,161.97,4,24,9,16,16,26,11.0,4.5,"KRY","EP",38,37.1,"ES",38,56.4]
["1997-12-09",10,38,11.2,1.2,53.51,161.97,4,24,9,16,16,26,11.0,4.5,"NLC","EP",38,39.1,"ES",38,59.1]
["1997-12-09",10,38,11.2,1.2,53.51,161.97,4,24,9,16,16,26,11.0,4.5,"SDL","EP",38,42.3,"ES",39,5.7]
["1997-12-09",10,38,11.2,1.2,53.51,161.97,4,24,9,16,16,26,11.0,4.5,"AVH","EP",38,44.0,"ES",39,8.7]
["1997-12-09",10,38,11.2,1.2,53.51,161.97,4,24,9,16,16,26,11.0,4.5,"KRK","EP",38,43.9,null,0,0.0]
["1997-12-09",10,38,11.2,1.2,53.51,161.97,4,24,9,16,16,26,11.0,4.5,"PET","EP",38,45.7,"ES",39,10.5]
["1997-12-09",10,38,11.2,1.2,53.51,161.97,4,24,9,16,16,26,11.0,4.5,"RUS","EP",38,50.1,"ES",39,18.1]
["1997-12-09",10,38,11.2,1.2,53.51,161.97,4,24,9,16,16,26,11.0,4.5,"GNL","EP",38,50.6,"ES",39,19.6]
["1997-12-09",10,38,11.2,1.2,53.51,161.97,4,24,9,16,16,26,11.0,4.5,"KMN","EP",38,52.4,"ES",39,22.7]
["1997-12-09",10,38,11.2,1.2,53.51,161.97,4,24,9,16,16,26,11.0,4.5,"GRL","EP",38,54.0,null,0,0.0]
["1997-12-09",10,38,11.2,1.2,53.51,161.97,4,24,9,16,16,26,11.0,4.5,"ZLN","EP",38,54.5,null,0,0.0]
["1997-12-09",10,38,11.2,1.2,53.51,161.97,4,24,9,16,16,26,11.0,4.5,"PDK","EP",38,56.0,null,0,0.0]
["1997-12-09",10,38,11.2,1.2,53.51,161.97,4,24,9,16,16,26,11.0,4.5,"KBT","EP",38,55.1,null,0,0.0]
["1997-12-09",10,38,11.2,1.2,53.51,161.97,4,24,9,16,16,26,11.0,4.5,"KBG","EP",38,55.8,"ES",39,27.3]
["1997-12-09",10,38,11.2,1.2,53.51,161.97,4,24,9,16,16,26,11.0,4.5,"KRS","EP",38,58.2,null,0,0.0]
["1997-12-09",10,38,11.2,1.2,53.51,161.97,4,24,9,16,16,26,11.0,4.5,"KZY","EP",38,57.5,"ES",39,30.4]
["1997-12-09",10,38,11.2,1.2,53.51,161.97,4,24,9,16,16,26,11.0,4.5,"KLY","EP",38,57.7,"ES",39,31.7]
["1997-12-09",10,38,11.2,1.2,53.51,161.97,4,24,9,16,16,26,11.0,4.5,"BKI",null,0,0.0,"ES",39,26.6]
["1997-12-09",10,38,11.2,1.2,53.51,161.97,4,24,9,16,16,26,11.0,4.5,"APC","EP",39,0.5,null,0,0.0]
["1997-12-09",10,38,11.2,1.2,53.51,161.97,4,24,9,16,16,26,11.0,4.5,"ESO","EP",38,59.5,"ES",39,33.4]
["1997-12-09",10,38,11.2,1.2,53.51,161.97,4,24,9,16,16,26,11.0,4.5,"SRD","EP",39,0.2,null,0,0.0]
["1997-12-09",10,38,11.2,1.2,53.51,161.97,4,24,9,16,16,26,11.0,4.5,"SVL","EP",39,0.9,"ES",39,39.2]
["1997-12-09",10,38,11.2,1.2,53.51,161.97,4,24,9,16,16,26,11.0,4.5,"PAU","EP",39,10.2,null,0,0.0]
["1997-12-09",10,41,4.2,0.7,53.75,161.55,4,11,3,12,15,22,9.9,3.9,"MKZ","EP",41,19.8,"ES",41,30.9]
["1997-12-09",10,41,4.2,0.7,53.75,161.55,4,11,3,12,15,22,9.9,3.9,"KRI","EP",41,21.6,"ES",41,33.4]
["1997-12-09",10,41,4.2,0.7,53.75,161.55,4,11,3,12,15,22,9.9,3.9,"SPN","EP",41,24.9,null,0,0.0]
["1997-12-09",10,41,4.2,0.7,53.75,161.55,4,11,3,12,15,22,9.9,3.9,"KRY","EP",41,27.9,null,0,0.0]
["1997-12-09",10,41,4.2,0.7,53.75,161.55,4,11,3,12,15,22,9.9,3.9,"NLC","EP",41,29.7,"ES",41,49.0]
["1997-12-09",10,41,4.2,0.7,53.75,161.55,4,11,3,12,15,22,9.9,3.9,"SDL","EP",41,33.6,"ES",41,54.9]
["1997-12-09",10,41,4.2,0.7,53.75,161.55,4,11,3,12,15,22,9.9,3.9,"AVH","EP",41,35.2,"ES",41,58.2]
["1997-12-09",10,41,4.2,0.7,53.75,161.55,4,11,3,12,15,22,9.9,3.9,"KRK","EP",41,35.7,null,0,0.0]
["1997-12-09",10,41,4.2,0.7,53.75,161.55,4,11,3,12,15,22,9.9,3.9,"PET","EP",41,36.7,"ES",42,0.9]
["1997-12-09",10,41,4.2,0.7,53.75,161.55,4,11,3,12,15,22,9.9,3.9,"GNL","EP",41,41.1,null,0,0.0]
["1997-12-09",10,41,4.2,0.7,53.75,161.55,4,11,3,12,15,22,9.9,3.9,"KMN","EEP",41,42.2,"ES",42,9.3]
["1997-12-09",10,41,4.2,0.7,53.75,161.55,4,11,3,12,15,22,9.9,3.9,"RUS","EP",41,41.6,"ES",42,9.7]
["1997-12-09",10,41,4.2,0.7,53.75,161.55,4,11,3,12,15,22,9.9,3.9,"ZLN","EP",41,44.9,null,0,0.0]
["1997-12-09",10,41,4.2,0.7,53.75,161.55,4,11,3,12,15,22,9.9,3.9,"GRL","EP",41,45.7,"ES",42,16.0]
["1997-12-09",10,41,4.2,0.7,53.75,161.55,4,11,3,12,15,22,9.9,3.9,"PDK","EEP",41,47.1,null,0,0.0]
["1997-12-09",10,41,4.2,0.7,53.75,161.55,4,11,3,12,15,22,9.9,3.9,"KZY","EP",41,47.5,"ES",42,18.5]
["1997-12-09",10,41,4.2,0.7,53.75,161.55,4,11,3,12,15,22,9.9,3.9,"KBT","EP",41,46.0,"ES",42,16.6]
["1997-12-09",10,41,4.2,0.7,53.75,161.55,4,11,3,12,15,22,9.9,3.9,"KBG","EP",41,48.6,null,0,0.0]
["1997-12-09",10,41,4.2,0.7,53.75,161.55,4,11,3,12,15,22,9.9,3.9,"KLY",null,0,0.0,"ES",42,19.5]
["1997-12-09",10,41,4.2,0.7,53.75,161.55,4,11,3,12,15,22,9.9,3.9,"ESO","EP",41,50.0,null,0,0.0]
["1997-12-09",10,41,4.2,0.7,53.75,161.55,4,11,3,12,15,22,9.9,3.9,"APC","EP",41,51.2,"ES",42,25.5]
["1997-12-09",10,41,4.2,0.7,53.75,161.55,4,11,3,12,15,22,9.9,3.9,"BKI","S-P",0,35.0,null,0,0.0]
["1997-12-09",11,3,14.6,1.5,54.43,162.55,2,25,3,19,8,28,11.8,4.9,"MKZ","IP",3,24.7,null,0,0.0]
["1997-12-09",11,3,14.6,1.5,54.43,162.55,2,25,3,19,8,28,11.8,4.9,"KRI","IP",3,29.8,"IS",3,41.2]
["1997-12-09",11,3,14.6,1.5,54.43,162.55,2,25,3,19,8,28,11.8,4.9,"KBT","EP",3,44.4,null,0,0.0]
["1997-12-09",11,3,14.6,1.5,54.43,162.55,2,25,3,19,8,28,11.8,4.9,"KBG","EP",3,44.2,"ES",4,6.0]
["1997-12-09",11,3,14.6,1.5,54.43,162.55,2,25,3,19,8,28,11.8,4.9,"KRY","EP",3,46.4,null,0,0.0]
["1997-12-09",11,3,14.6,1.5,54.43,162.55,2,25,3,19,8,28,11.8,4.9,"ZLN","IP",3,46.7,null,0,0.0]
["1997-12-09",11,3,14.6,1.5,54.43,162.55,2,25,3,19,8,28,11.8,4.9,"KMN","EP",3,46.8,"ES",4,8.7]
["1997-12-09",11,3,14.6,1.5,54.43,162.55,2,25,3,19,8,28,11.8,4.9,"PDK","EP",3,48.1,null,0,0.0]
["1997-12-09",11,3,14.6,1.5,54.43,162.55,2,25,3,19,8,28,11.8,4.9,"SPN","EP",3,46.5,"ES",4,11.2]
["1997-12-09",11,3,14.6,1.5,54.43,162.55,2,25,3,19,8,28,11.8,4.9,"KRS","EP",3,49.6,"ES",4,15.0]
["1997-12-09",11,3,14.6,1.5,54.43,162.55,2,25,3,19,8,28,11.8,4.9,"KLY","EP",3,50.3,"ES",4,15.7]
["1997-12-09",11,3,14.6,1.5,54.43,162.55,2,25,3,19,8,28,11.8,4.9,"BKI","EP",3,47.2,"ES",4,12.0]
["1997-12-09",11,3,14.6,1.5,54.43,162.55,2,25,3,19,8,28,11.8,4.9,"KZY","EP",3,52.3,"ES",4,17.9]
["1997-12-09",11,3,14.6,1.5,54.43,162.55,2,25,3,19,8,28,11.8,4.9,"SVL","EP",3,52.4,null,0,0.0]
["1997-12-09",11,3,14.6,1.5,54.43,162.55,2,25,3,19,8,28,11.8,4.9,"NLC","EP",3,51.4,"ES",4,17.1]
["1997-12-09",11,3,14.6,1.5,54.43,162.55,2,25,3,19,8,28,11.8,4.9,"SDL","EP",3,54.2,null,0,0.0]
["1997-12-09",11,3,14.6,1.5,54.43,162.55,2,25,3,19,8,28,11.8,4.9,"SRD","EP",3,55.3,"ES",4,26.0]
["1997-12-09",11,3,14.6,1.5,54.43,162.55,2,25,3,19,8,28,11.8,4.9,"AVH","EP",3,55.8,"ES",4,25.6]
["1997-12-09",11,3,14.6,1.5,54.43,162.55,2,25,3,19,8,28,11.8,4.9,"KRK","EP",3,57.7,null,0,0.0]
["1997-12-09",11,3,14.6,1.5,54.43,162.55,2,25,3,19,8,28,11.8,4.9,"ESO","EP",3,55.0,null,0,0.0]
["1997-12-09",11,3,14.6,1.5,54.43,162.55,2,25,3,19,8,28,11.8,4.9,"PET","EP",3,58.1,"ES",4,29.6]
["1997-12-09",11,3,14.6,1.5,54.43,162.55,2,25,3,19,8,28,11.8,4.9,"GNL","EP",4,0.7,"ES",4,33.0]
["1997-12-09",11,3,14.6,1.5,54.43,162.55,2,25,3,19,8,28,11.8,4.9,"RUS","EP",4,3.8,"ES",4,40.5]
["1997-12-09",11,3,14.6,1.5,54.43,162.55,2,25,3,19,8,28,11.8,4.9,"GRL","EP",4,6.6,"ES",4,42.5]
["1997-12-09",11,3,14.6,1.5,54.43,162.55,2,25,3,19,8,28,11.8,4.9,"APC","EP",4,10.3,"ES",4,52.0]
["1997-12-09",11,3,14.6,1.5,54.43,162.55,2,25,3,19,8,28,11.8,4.9,"PAU","EP",4,24.6,"ES",5,16.8]
["1997-12-09",11,3,14.6,1.5,54.43,162.55,2,25,3,19,8,28,11.8,4.9,"OSS","EP",4,26.6,"ES",5,19.1]
["1997-12-09",11,3,14.6,1.5,54.43,162.55,2,25,3,19,8,28,11.8,4.9,"SKR","EP",4,34.5,"ES",5,34.4]
["1997-12-09",11,40,26.0,1.2,53.87,160.93,4,29,6,15,17,26,10.0,4.0,"KRI","IP",40,39.4,"IS",40,49.5]
["1997-12-09",11,40,26.0,1.2,53.87,160.93,4,29,6,15,17,26,10.0,4.0,"MKZ","IP",40,40.3,null,0,0.0]
["1997-12-09",11,40,26.0,1.2,53.87,160.93,4,29,6,15,17,26,10.0,4.0,"KRY","EP",40,43.1,null,0,0.0]
["1997-12-09",11,40,26.0,1.2,53.87,160.93,4,29,6,15,17,26,10.0,4.0,"SPN","EP",40,42.5,"ES",40,54.3]
["1997-12-09",11,40,26.0,1.2,53.87,160.93,4,29,6,15,17,26,10.0,4.0,"NLC","EP",40,46.3,"ES",41,1.2]
["1997-12-09",11,40,26.0,1.2,53.87,160.93,4,29,6,15,17,26,10.0,4.0,"SDL","IP",40,49.8,"ES",41,7.4]
["1997-12-09",11,40,26.0,1.2,53.87,160.93,4,29,6,15,17,26,10.0,4.0,"AVH","EP",40,51.3,"ES",41,8.3]
["1997-12-09",11,40,26.0,1.2,53.87,160.93,4,29,6,15,17,26,10.0,4.0,"KRK","EP",40,51.8,null,0,0.0]
["1997-12-09",11,40,26.0,1.2,53.87,160.93,4,29,6,15,17,26,10.0,4.0,"PET","EP",40,53.0,"ES",41,11.5]
["1997-12-09",11,40,26.0,1.2,53.87,160.93,4,29,6,15,17,26,10.0,4.0,"GNL","IP",40,56.6,"ES",41,17.5]
["1997-12-09",11,40,26.0,1.2,53.87,160.93,4,29,6,15,17,26,10.0,4.0,"KMN","EP",40,58.9,null,0,0.0]
["1997-12-09",11,40,26.0,1.2,53.87,160.93,4,29,6,15,17,26,10.0,4.0,"RUS","EP",40,58.4,"ES",41,22.8]
["1997-12-09",11,40,26.0,1.2,53.87,160.93,4,29,6,15,17,26,10.0,4.0,"ZLN","EP",41,1.7,"ES",41,27.3]
["1997-12-09",11,40,26.0,1.2,53.87,160.93,4,29,6,15,17,26,10.0,4.0,"GRL","EP",41,1.4,null,0,0.0]
["1997-12-09",11,40,26.0,1.2,53.87,160.93,4,29,6,15,17,26,10.0,4.0,"PDK","EP",41,3.8,null,0,0.0]
["1997-12-09",11,40,26.0,1.2,53.87,160.93,4,29,6,15,17,26,10.0,4.0,"KZY","EP",41,3.3,null,0,0.0]
["1997-12-09",11,40,26.0,1.2,53.87,160.93,4,29,6,15,17,26,10.0,4.0,"KRS","EP",41,4.3,"ES",41,31.1]
["1997-12-09",11,40,26.0,1.2,53.87,160.93,4,29,6,15,17,26,10.0,4.0,"ESO","EP",41,4.5,"ES",41,33.2]
["1997-12-09",11,40,26.0,1.2,53.87,160.93,4,29,6,15,17,26,10.0,4.0,"APC","EP",41,6.2,"ES",41,36.8]
["1997-12-09",11,40,26.0,1.2,53.87,160.93,4,29,6,15,17,26,10.0,4.0,"KLY","EP",41,5.3,"ES",41,34.9]
["1997-12-09",11,40,26.0,1.2,53.87,160.93,4,29,6,15,17,26,10.0,4.0,"SRD","EP",41,6.4,null,0,0.0]
["1997-12-09",11,40,26.0,1.2,53.87,160.93,4,29,6,15,17,26,10.0,4.0,"KBT","EP",41,6.3,null,0,0.0]
["1997-12-09",11,40,26.0,1.2,53.87,160.93,4,29,6,15,17,26,10.0,4.0,"KBG","EEP",41,8.2,"ES",41,40.2]
["1997-12-09",11,40,26.0,1.2,53.87,160.93,4,29,6,15,17,26,10.0,4.0,"SVL","EP",41,9.3,"ES",41,41.5]
["1997-12-09",11,40,26.0,1.2,53.87,160.93,4,29,6,15,17,26,10.0,4.0,"BKI","S-P",41,35.0,null,0,0.0]
["1997-12-09",11,40,26.0,1.2,53.87,160.93,4,29,6,15,17,26,10.0,4.0,"PAU","EP",41,21.7,null,0,0.0]
["1997-12-09",11,56,4.9,0.9,54.80,163.14,3,13,2,17,13,23,10.4,4.2,"MKZ","EP",56,21.6,"ES",56,33.1]
["1997-12-09",11,56,4.9,0.9,54.80,163.14,3,13,2,17,13,23,10.4,4.2,"KRI","EEP",56,27.0,"ES",56,42.3]
["1997-12-09",11,56,4.9,0.9,54.80,163.14,3,13,2,17,13,23,10.4,4.2,"KBT","EEP",56,30.4,null,0,0.0]
["1997-12-09",11,56,4.9,0.9,54.80,163.14,3,13,2,17,13,23,10.4,4.2,"KBG","EP",56,29.8,"ES",56,51.3]
["1997-12-09",11,56,4.9,0.9,54.80,163.14,3,13,2,17,13,23,10.4,4.2,"BKI","EP",56,33.4,"ES",56,53.8]
["1997-12-09",11,56,4.9,0.9,54.80,163.14,3,13,2,17,13,23,10.4,4.2,"ZLN","EP",56,37.1,"ES",57,0.5]
["1997-12-09",11,56,4.9,0.9,54.80,163.14,3,13,2,17,13,23,10.4,4.2,"KMN","EP",56,38.2,"ES",57,2.3]
["1997-12-09",11,56,4.9,0.9,54.80,163.14,3,13,2,17,13,23,10.4,4.2,"KLY","EP",56,39.2,"ES",57,5.0]
["1997-12-09",11,56,4.9,0.9,54.80,163.14,3,13,2,17,13,23,10.4,4.2,"KRS","EEP",56,39.8,"ES",57,5.1]
["1997-12-09",11,56,4.9,0.9,54.80,163.14,3,13,2,17,13,23,10.4,4.2,"SVL","EP",56,41.0,"ES",57,6.7]
["1997-12-09",11,56,4.9,0.9,54.80,163.14,3,13,2,17,13,23,10.4,4.2,"KZY","EEP",56,43.7,"ES",57,11.5]
["1997-12-09",11,56,4.9,0.9,54.80,163.14,3,13,2,17,13,23,10.4,4.2,"KRY","EP",56,43.4,"ES",57,11.0]
["1997-12-09",11,56,4.9,0.9,54.80,163.14,3,13,2,17,13,23,10.4,4.2,"SPN","EP",56,45.5,"ES",57,15.1]
["1997-12-09",11,56,4.9,0.9,54.80,163.14,3,13,2,17,13,23,10.4,4.2,"NLC","EP",56,49.5,"ES",57,23.5]
["1997-12-09",11,56,4.9,0.9,54.80,163.14,3,13,2,17,13,23,10.4,4.2,"ESO",null,0,0.0,"ES",57,21.0]
["1997-12-09",11,56,4.9,0.9,54.80,163.14,3,13,2,17,13,23,10.4,4.2,"SDL","EP",56,52.9,"ES",57,28.2]
["1997-12-09",11,56,4.9,0.9,54.80,163.14,3,13,2,17,13,23,10.4,4.2,"AVH","EP",56,54.8,"ES",57,31.1]
["1997-12-09",11,56,4.9,0.9,54.80,163.14,3,13,2,17,13,23,10.4,4.2,"KRK","EP",56,54.9,"ES",57,30.5]
["1997-12-09",11,56,4.9,0.9,54.80,163.14,3,13,2,17,13,23,10.4,4.2,"PET","EP",56,56.8,"ES",57,34.1]
["1997-12-09",11,56,4.9,0.9,54.80,163.14,3,13,2,17,13,23,10.4,4.2,"GNL","EEP",56,57.9,null,0,0.0]
["1997-12-09",11,56,4.9,0.9,54.80,163.14,3,13,2,17,13,23,10.4,4.2,"RUS","EP",57,4.0,null,0,0.0]
["1997-12-09",11,56,4.9,0.9,54.80,163.14,3,13,2,17,13,23,10.4,4.2,"GRL","EEP",57,3.9,null,0,0.0]
["1997-12-09",11,56,4.9,0.9,54.80,163.14,3,13,2,17,13,23,10.4,4.2,"APC","EP",57,9.0,"ES",57,55.2]
["1997-12-09",12,38,7.4,0.8,53.67,161.43,4,0,3,14,20,28,10.4,4.2,"MKZ","EP",38,25.4,"ES",38,38.8]
["1997-12-09",12,38,7.4,0.8,53.67,161.43,4,0,3,14,20,28,10.4,4.2,"KRI","IP",38,27.2,"ES",38,42.5]
["1997-12-09",12,38,7.4,0.8,53.67,161.43,4,0,3,14,20,28,10.4,4.2,"SPN","EP",38,28.3,"ES",38,44.1]
["1997-12-09",12,38,7.4,0.8,53.67,161.43,4,0,3,14,20,28,10.4,4.2,"KRY","EP",38,32.3,"ES",38,50.8]
["1997-12-09",12,38,7.4,0.8,53.67,161.43,4,0,3,14,20,28,10.4,4.2,"NLC","EP",38,33.7,"ES",38,53.1]
["1997-12-09",12,38,7.4,0.8,53.67,161.43,4,0,3,14,20,28,10.4,4.2,"SDL","EP",38,37.2,"ES",38,59.6]
["1997-12-09",12,38,7.4,0.8,53.67,161.43,4,0,3,14,20,28,10.4,4.2,"AVH","IP",38,38.8,null,0,0.0]
["1997-12-09",12,38,7.4,0.8,53.67,161.43,4,0,3,14,20,28,10.4,4.2,"KRK","EP",38,39.4,"ES",39,2.1]
["1997-12-09",12,38,7.4,0.8,53.67,161.43,4,0,3,14,20,28,10.4,4.2,"PET","EP",38,40.0,"ES",39,4.3]
["1997-12-09",12,38,7.4,0.8,53.67,161.43,4,0,3,14,20,28,10.4,4.2,"GNL","EP",38,45.4,"ES",39,11.9]
["1997-12-09",12,38,7.4,0.8,53.67,161.43,4,0,3,14,20,28,10.4,4.2,"RUS","EP",38,45.2,"ES",39,12.8]
["1997-12-09",12,38,7.4,0.8,53.67,161.43,4,0,3,14,20,28,10.4,4.2,"KMN","EP",38,47.6,"ES",39,17.2]
["1997-12-09",12,38,7.4,0.8,53.67,161.43,4,0,3,14,20,28,10.4,4.2,"GRL","EP",38,48.7,null,0,0.0]
["1997-12-09",12,38,7.4,0.8,53.67,161.43,4,0,3,14,20,28,10.4,4.2,"ZLN","EP",38,49.5,null,0,0.0]
["1997-12-09",12,38,7.4,0.8,53.67,161.43,4,0,3,14,20,28,10.4,4.2,"PDK","EP",38,51.1,null,0,0.0]
["1997-12-09",12,38,7.4,0.8,53.67,161.43,4,0,3,14,20,28,10.4,4.2,"KZY","EP",38,52.4,"ES",39,24.9]
["1997-12-09",12,38,7.4,0.8,53.67,161.43,4,0,3,14,20,28,10.4,4.2,"KRS","EEP",38,52.0,null,0,0.0]
["1997-12-09",12,38,7.4,0.8,53.67,161.43,4,0,3,14,20,28,10.4,4.2,"APC","EP",38,55.7,null,0,0.0]
["1997-12-09",12,38,7.4,0.8,53.67,161.43,4,0,3,14,20,28,10.4,4.2,"KBT","EEP",38,53.4,null,0,0.0]
["1997-12-09",12,38,7.4,0.8,53.67,161.43,4,0,3,14,20,28,10.4,4.2,"KLY","EP",38,52.9,"ES",39,25.3]
["1997-12-09",12,38,7.4,0.8,53.67,161.43,4,0,3,14,20,28,10.4,4.2,"KBG","EP",38,54.2,"ES",39,28.3]
["1997-12-09",12,38,7.4,0.8,53.67,161.43,4,0,3,14,20,28,10.4,4.2,"ESO",null,0,0.0,"ES",39,29.8]
["1997-12-09",12,38,7.4,0.8,53.67,161.43,4,0,3,14,20,28,10.4,4.2,"SRD","EP",38,55.4,null,0,0.0]
["1997-12-09",12,38,7.4,0.8,53.67,161.43,4,0,3,14,20,28,10.4,4.2,"SVL","EP",38,56.2,null,0,0.0]
["1997-12-09",12,38,7.4,0.8,53.67,161.43,4,0,3,14,20,28,10.4,4.2,"BKI",null,0,0.0,"EES",39,33.0]
["1997-12-09",12,38,7.4,0.8,53.67,161.43,4,0,3,14,20,28,10.4,4.2,"PAU","EP",39,7.9,null,0,0.0]
["1997-12-09",12,38,7.4,0.8,53.67,161.43,4,0,3,14,20,28,10.4,4.2,"SKR","EP",39,19.0,null,0,0.0]
["1997-12-09",12,38,7.4,0.8,53.67,161.43,4,0,3,14,20,28,10.4,4.2,"OSS","EEP",39,34.5,null,0,0.0]
["1997-12-09",12,40,58.7,0.9,54.44,163.28,2,26,4,16,15,28,11.0,4.5,"MKZ","IP",41,15.4,"ES",41,28.5]
["1997-12-09",12,40,58.7,0.9,54.44,163.28,2,26,4,16,15,28,11.0,4.5,"KRI","IP",41,20.2,"ES",41,36.2]
["1997-12-09",12,40,58.7,0.9,54.44,163.28,2,26,4,16,15,28,11.0,4.5,"BKI","IP",41,28.2,"IS",41,48.9]
["1997-12-09",12,40,58.7,0.9,54.44,163.28,2,26,4,16,15,28,11.0,4.5,"KBT","EP",41,28.2,"ES",41,50.5]
["1997-12-09",12,40,58.7,0.9,54.44,163.28,2,26,4,16,15,28,11.0,4.5,"KBG","IP",41,27.7,"ES",41,49.2]
["1997-12-09",12,40,58.7,0.9,54.44,163.28,2,26,4,16,15,28,11.0,4.5,"ZLN","EP",41,34.0,"ES",42,0.6]
["1997-12-09",12,40,58.7,0.9,54.44,163.28,2,26,4,16,15,28,11.0,4.5,"KMN","EP",41,35.0,"ES",42,1.8]
["1997-12-09",12,40,58.7,0.9,54.44,163.28,2,26,4,16,15,28,11.0,4.5,"PDK","EP",41,35.4,"ES",42,1.8]
["1997-12-09",12,40,58.7,0.9,54.44,163.28,2,26,4,16,15,28,11.0,4.5,"KRY","EP",41,36.1,null,0,0.0]
["1997-12-09",12,40,58.7,0.9,54.44,163.28,2,26,4,16,15,28,11.0,4.5,"KLY","EP",41,36.7,"ES",42,5.0]
["1997-12-09",12,40,58.7,0.9,54.44,163.28,2,26,4,16,15,28,11.0,4.5,"SPN","EP",41,36.1,null,0,0.0]
["1997-12-09",12,40,58.7,0.9,54.44,163.28,2,26,4,16,15,28,11.0,4.5,"KRS","EP",41,37.1,"ES",42,4.9]
["1997-12-09",12,40,58.7,0.9,54.44,163.28,2,26,4,16,15,28,11.0,4.5,"SVL","EP",41,38.4,null,0,0.0]
["1997-12-09",12,40,58.7,0.9,54.44,163.28,2,26,4,16,15,28,11.0,4.5,"KZY","EP",41,39.9,"ES",42,9.8]
["1997-12-09",12,40,58.7,0.9,54.44,163.28,2,26,4,16,15,28,11.0,4.5,"NLC","EP",41,40.7,null,0,0.0]
["1997-12-09",12,40,58.7,0.9,54.44,163.28,2,26,4,16,15,28,11.0,4.5,"SRD","EP",41,43.0,null,0,0.0]
["1997-12-09",12,40,58.7,0.9,54.44,163.28,2,26,4,16,15,28,11.0,4.5,"SDL","EP",41,44.0,null,0,0.0]
["1997-12-09",12,40,58.7,0.9,54.44,163.28,2,26,4,16,15,28,11.0,4.5,"AVH","IP",41,45.6,null,0,0.0]
["1997-12-09",12,40,58.7,0.9,54.44,163.28,2,26,4,16,15,28,11.0,4.5,"KRK","EP",41,46.0,null,0,0.0]
["1997-12-09",12,40,58.7,0.9,54.44,163.28,2,26,4,16,15,28,11.0,4.5,"ESO","EP",41,46.3,"ES",42,21.4]
["1997-12-09",12,40,58.7,0.9,54.44,163.28,2,26,4,16,15,28,11.0,4.5,"PET","EP",41,47.5,"ES",42,23.0]
["1997-12-09",12,40,58.7,0.9,54.44,163.28,2,26,4,16,15,28,11.0,4.5,"GNL","EP",41,50.0,null,0,0.0]
["1997-12-09",12,40,58.7,0.9,54.44,163.28,2,26,4,16,15,28,11.0,4.5,"RUS","EP",41,52.7,null,0,0.0]
["1997-12-09",12,40,58.7,0.9,54.44,163.28,2,26,4,16,15,28,11.0,4.5,"GRL","EP",41,55.8,null,0,0.0]
["1997-12-09",12,40,58.7,0.9,54.44,163.28,2,26,4,16,15,28,11.0,4.5,"APC","EP",42,0.5,"ES",42,46.2]
["1997-12-09",12,40,58.7,0.9,54.44,163.28,2,26,4,16,15,28,11.0,4.5,"OSS","EP",42,10.5,"ES",43,3.5]
["1997-12-09",12,40,58.7,0.9,54.44,163.28,2,26,4,16,15,28,11.0,4.5,"PAU","EP",42,14.7,null,0,0.0]
["1997-12-09",12,40,58.7,0.9,54.44,163.28,2,26,4,16,15,28,11.0,4.5,"SKR","EP",42,24.5,"ES",43,25.8]
["1997-12-09",13,2,45.0,1.9,53.88,162.08,3,19,2,14,0,28,12.6,5.3,"MKZ","IP",2,58.9,null,0,0.0]
["1997-12-09",13,2,45.0,1.9,53.88,162.08,3,19,2,14,0,28,12.6,5.3,"KRI","IP",3,1.5,"ES",3,13.6]
["1997-12-09",13,2,45.0,1.9,53.88,162.08,3,19,2,14,0,28,12.6,5.3,"SPN","EP",3,9.8,null,0,0.0]
["1997-12-09",13,2,45.0,1.9,53.88,162.08,3,19,2,14,0,28,12.6,5.3,"KRY","EP",3,11.0,null,0,0.0]
["1997-12-09",13,2,45.0,1.9,53.88,162.08,3,19,2,14,0,28,12.6,5.3,"NLC","EP",3,14.1,"ES",3,36.6]
["1997-12-09",13,2,45.0,1.9,53.88,162.08,3,19,2,14,0,28,12.6,5.3,"SDL","EP",3,18.5,null,0,0.0]
["1997-12-09",13,2,45.0,1.9,53.88,162.08,3,19,2,14,0,28,12.6,5.3,"AVH","EP",3,19.6,null,0,0.0]
["1997-12-09",13,2,45.0,1.9,53.88,162.08,3,19,2,14,0,28,12.6,5.3,"KRK","EP",3,20.0,null,0,0.0]
["1997-12-09",13,2,45.0,1.9,53.88,162.08,3,19,2,14,0,28,12.6,5.3,"KMN","EP",3,21.9,null,0,0.0]
["1997-12-09",13,2,45.0,1.9,53.88,162.08,3,19,2,14,0,28,12.6,5.3,"PET","EP",3,21.0,"ES",3,47.7]
["1997-12-09",13,2,45.0,1.9,53.88,162.08,3,19,2,14,0,28,12.6,5.3,"ZLN","IP",3,23.5,null,0,0.0]
["1997-12-09",13,2,45.0,1.9,53.88,162.08,3,19,2,14,0,28,12.6,5.3,"KBT","IP",3,24.0,"ES",3,52.5]
["1997-12-09",13,2,45.0,1.9,53.88,162.08,3,19,2,14,0,28,12.6,5.3,"PDK","EP",3,25.0,null,0,0.0]
["1997-12-09",13,2,45.0,1.9,53.88,162.08,3,19,2,14,0,28,12.6,5.3,"KBG","IP",3,23.5,null,0,0.0]
["1997-12-09",13,2,45.0,1.9,53.88,162.08,3,19,2,14,0,28,12.6,5.3,"GNL","EP",3,25.8,"ES",3,54.6]
["1997-12-09",13,2,45.0,1.9,53.88,162.08,3,19,2,14,0,28,12.6,5.3,"KRS","EP",3,26.1,null,0,0.0]
["1997-12-09",13,2,45.0,1.9,53.88,162.08,3,19,2,14,0,28,12.6,5.3,"KZY","EP",3,27.2,null,0,0.0]
["1997-12-09",13,2,45.0,1.9,53.88,162.08,3,19,2,14,0,28,12.6,5.3,"KLY","IP",3,26.9,"ES",3,56.2]
["1997-12-09",13,2,45.0,1.9,53.88,162.08,3,19,2,14,0,28,12.6,5.3,"RUS","EP",3,27.2,"ES",3,59.1]
["1997-12-09",13,2,45.0,1.9,53.88,162.08,3,19,2,14,0,28,12.6,5.3,"BKI","IP",3,25.2,"ES",3,54.4]
["1997-12-09",13,2,45.0,1.9,53.88,162.08,3,19,2,14,0,28,12.6,5.3,"GRL","EP",3,30.4,"ES",4,0.8]
["1997-12-09",13,2,45.0,1.9,53.88,162.08,3,19,2,14,0,28,12.6,5.3,"SVL","IP",3,30.0,null,0,0.0]
["1997-12-09",13,2,45.0,1.9,53.88,162.08,3,19,2,14,0,28,12.6,5.3,"SRD","EP",3,30.4,"ES",4,5.2]
["1997-12-09",13,2,45.0,1.9,53.88,162.08,3,19,2,14,0,28,12.6,5.3,"ESO","IP",3,30.7,"ES",4,4.7]
["1997-12-09",13,2,45.0,1.9,53.88,162.08,3,19,2,14,0,28,12.6,5.3,"APC","EP",3,35.9,"ES",4,12.6]
["1997-12-09",13,2,45.0,1.9,53.88,162.08,3,19,2,14,0,28,12.6,5.3,"PAU","EP",3,48.0,"ES",4,33.0]
["1997-12-09",13,2,45.0,1.9,53.88,162.08,3,19,2,14,0,28,12.6,5.3,"SKR","EEP",3,58.0,"ES",4,56.5]
["1997-12-09",13,2,45.0,1.9,53.88,162.08,3,19,2,14,0,28,12.6,5.3,"OSS","EEP",4,4.5,null,0,0.0]
["1997-12-09",13,32,40.2,0.9,54.23,161.27,2,32,3,17,15,28,10.5,4.2,"KRI","IP",32,49.2,"IS",32,55.7]
["1997-12-09",13,32,40.2,0.9,54.23,161.27,2,32,3,17,15,28,10.5,4.2,"MKZ","IP",32,49.8,"ES",32,56.5]
["1997-12-09",13,32,40.2,0.9,54.23,161.27,2,32,3,17,15,28,10.5,4.2,"KRY","EP",32,59.8,"ES",33,14.3]
["1997-12-09",13,32,40.2,0.9,54.23,161.27,2,32,3,17,15,28,10.5,4.2,"SPN","EP",33,1.9,"ES",33,17.9]
["1997-12-09",13,32,40.2,0.9,54.23,161.27,2,32,3,17,15,28,10.5,4.2,"NLC","EP",33,5.9,"ES",33,24.3]
["1997-12-09",13,32,40.2,0.9,54.23,161.27,2,32,3,17,15,28,10.5,4.2,"KMN","EP",33,8.7,"ES",33,28.8]
["1997-12-09",13,32,40.2,0.9,54.23,161.27,2,32,3,17,15,28,10.5,4.2,"SDL","IP",33,9.1,"ES",33,29.9]
["1997-12-09",13,32,40.2,0.9,54.23,161.27,2,32,3,17,15,28,10.5,4.2,"AVH","EP",33,10.5,"ES",33,32.8]
["1997-12-09",13,32,40.2,0.9,54.23,161.27,2,32,3,17,15,28,10.5,4.2,"ZLN","IP",33,10.9,null,0,0.0]
["1997-12-09",13,32,40.2,0.9,54.23,161.27,2,32,3,17,15,28,10.5,4.2,"KRK","IP",33,10.8,null,0,0.0]
["1997-12-09",13,32,40.2,0.9,54.23,161.27,2,32,3,17,15,28,10.5,4.2,"PDK","EP",33,12.3,null,0,0.0]
["1997-12-09",13,32,40.2,0.9,54.23,161.27,2,32,3,17,15,28,10.5,4.2,"PET","EP",33,12.4,"ES",33,35.7]
["1997-12-09",13,32,40.2,0.9,54.23,161.27,2,32,3,17,15,28,10.5,4.2,"KZY","IP",33,13.6,null,0,0.0]
["1997-12-09",13,32,40.2,0.9,54.23,161.27,2,32,3,17,15,28,10.5,4.2,"KRS","EP",33,13.6,"ES",33,37.4]
["1997-12-09",13,32,40.2,0.9,54.23,161.27,2,32,3,17,15,28,10.5,4.2,"GNL","EP",33,13.8,null,0,0.0]
["1997-12-09",13,32,40.2,0.9,54.23,161.27,2,32,3,17,15,28,10.5,4.2,"KLY","IP",33,14.5,"ES",33,39.5]
["1997-12-09",13,32,40.2,0.9,54.23,161.27,2,32,3,17,15,28,10.5,4.2,"KBT","EP",33,14.7,"ES",33,42.0]
["1997-12-09",13,32,40.2,0.9,54.23,161.27,2,32,3,17,15,28,10.5,4.2,"KBG","EP",33,12.8,null,0,0.0]
["1997-12-09",13,32,40.2,0.9,54.23,161.27,2,32,3,17,15,28,10.5,4.2,"ESO","IP",33,16.0,"ES",33,41.4]
["1997-12-09",13,32,40.2,0.9,54.23,161.27,2,32,3,17,15,28,10.5,4.2,"SRD","IP",33,16.6,null,0,0.0]
["1997-12-09",13,32,40.2,0.9,54.23,161.27,2,32,3,17,15,28,10.5,4.2,"SVL","EP",33,18.2,"ES",33,46.9]
["1997-12-09",13,32,40.2,0.9,54.23,161.27,2,32,3,17,15,28,10.5,4.2,"RUS","EP",33,18.1,"ES",33,46.0]
["1997-12-09",13,32,40.2,0.9,54.23,161.27,2,32,3,17,15,28,10.5,4.2,"GRL","EP",33,21.1,"ES",33,50.4]
["1997-12-09",13,32,40.2,0.9,54.23,161.27,2,32,3,17,15,28,10.5,4.2,"APC","EP",33,24.2,"ES",33,56.6]
["1997-12-09",13,32,40.2,0.9,54.23,161.27,2,32,3,17,15,28,10.5,4.2,"BKI","S-P",33,32.5,null,0,0.0]
["1997-12-09",13,32,40.2,0.9,54.23,161.27,2,32,3,17,15,28,10.5,4.2,"PAU","EP",33,41.1,null,0,0.0]
["1997-12-09",13,32,40.2,0.9,54.23,161.27,2,32,3,17,15,28,10.5,4.2,"SKR",null,0,0.0,"EES",34,46.1]
["1997-12-09",13,32,40.2,0.9,54.23,161.27,2,32,3,17,15,28,10.5,4.2,"OSS","EP",33,55.0,null,0,0.0]
["1997-12-09",13,39,6.7,1.0,53.74,162.01,4,0,3,15,21,25,10.0,4.0,"MKZ","IP",39,24.7,"ES",39,37.7]
["1997-12-09",13,39,6.7,1.0,53.74,162.01,4,0,3,15,21,25,10.0,4.0,"KRI","EP",39,27.3,"ES",39,41.5]
["1997-12-09",13,39,6.7,1.0,53.74,162.01,4,0,3,15,21,25,10.0,4.0,"SPN","EP",39,33.6,"ES",39,53.5]
["1997-12-09",13,39,6.7,1.0,53.74,162.01,4,0,3,15,21,25,10.0,4.0,"KRY","EP",39,36.1,"ES",39,57.3]
["1997-12-09",13,39,6.7,1.0,53.74,162.01,4,0,3,15,21,25,10.0,4.0,"NLC","EP",39,38.4,"ES",40,2.1]
["1997-12-09",13,39,6.7,1.0,53.74,162.01,4,0,3,15,21,25,10.0,4.0,"SDL","EP",39,42.1,"ES",40,8.9]
["1997-12-09",13,39,6.7,1.0,53.74,162.01,4,0,3,15,21,25,10.0,4.0,"AVH","EP",39,43.8,"ES",40,11.8]
["1997-12-09",13,39,6.7,1.0,53.74,162.01,4,0,3,15,21,25,10.0,4.0,"KRK","EP",39,44.3,null,0,0.0]
["1997-12-09",13,39,6.7,1.0,53.74,162.01,4,0,3,15,21,25,10.0,4.0,"PET","EP",39,44.7,"ES",40,13.8]
["1997-12-09",13,39,6.7,1.0,53.74,162.01,4,0,3,15,21,25,10.0,4.0,"KMN","EP",39,47.7,"ES",40,17.1]
["1997-12-09",13,39,6.7,1.0,53.74,162.01,4,0,3,15,21,25,10.0,4.0,"ZLN","EP",39,49.4,"ES",40,20.7]
["1997-12-09",13,39,6.7,1.0,53.74,162.01,4,0,3,15,21,25,10.0,4.0,"GNL","EP",39,49.9,null,0,0.0]
["1997-12-09",13,39,6.7,1.0,53.74,162.01,4,0,3,15,21,25,10.0,4.0,"RUS","EP",39,51.1,"ES",40,22.8]
["1997-12-09",13,39,6.7,1.0,53.74,162.01,4,0,3,15,21,25,10.0,4.0,"PDK","EEP",39,51.7,null,0,0.0]
["1997-12-09",13,39,6.7,1.0,53.74,162.01,4,0,3,15,21,25,10.0,4.0,"KBT","EP",39,51.1,null,0,0.0]
["1997-12-09",13,39,6.7,1.0,53.74,162.01,4,0,3,15,21,25,10.0,4.0,"KBG","EEP",39,53.5,"ES",40,23.5]
["1997-12-09",13,39,6.7,1.0,53.74,162.01,4,0,3,15,21,25,10.0,4.0,"KRS","EP",39,53.4,null,0,0.0]
["1997-12-09",13,39,6.7,1.0,53.74,162.01,4,0,3,15,21,25,10.0,4.0,"KZY","EEP",39,53.2,"ES",40,25.8]
["1997-12-09",13,39,6.7,1.0,53.74,162.01,4,0,3,15,21,25,10.0,4.0,"GRL","EEP",39,54.3,null,0,0.0]
["1997-12-09",13,39,6.7,1.0,53.74,162.01,4,0,3,15,21,25,10.0,4.0,"KLY","EEP",39,52.8,"ES",40,27.1]
["1997-12-09",13,39,6.7,1.0,53.74,162.01,4,0,3,15,21,25,10.0,4.0,"BKI","IP",39,50.5,null,0,0.0]
["1997-12-09",13,39,6.7,1.0,53.74,162.01,4,0,3,15,21,25,10.0,4.0,"SVL","EP",39,57.4,"ES",40,33.8]
["1997-12-09",13,39,6.7,1.0,53.74,162.01,4,0,3,15,21,25,10.0,4.0,"SRD","EP",39,56.8,null,0,0.0]
["1997-12-09",13,39,6.7,1.0,53.74,162.01,4,0,3,15,21,25,10.0,4.0,"ESO","EP",39,56.4,"ES",40,32.5]
["1997-12-09",13,39,6.7,1.0,53.74,162.01,4,0,3,15,21,25,10.0,4.0,"PAU","EEP",40,11.6,null,0,0.0]
["1997-12-09",17,4,59.4,0.7,54.23,161.29,2,39,3,13,15,26,9.9,3.9,"KRI","IP",5,8.4,"IS",5,15.1]
["1997-12-09",17,4,59.4,0.7,54.23,161.29,2,39,3,13,15,26,9.9,3.9,"MKZ","IP",5,8.7,"ES",5,15.5]
["1997-12-09",17,4,59.4,0.7,54.23,161.29,2,39,3,13,15,26,9.9,3.9,"KRY","EP",5,18.7,"ES",5,32.4]
["1997-12-09",17,4,59.4,0.7,54.23,161.29,2,39,3,13,15,26,9.9,3.9,"SPN","IP",5,21.0,"IS",5,36.8]
["1997-12-09",17,4,59.4,0.7,54.23,161.29,2,39,3,13,15,26,9.9,3.9,"NLC","EP",5,24.7,"ES",5,43.5]
["1997-12-09",17,4,59.4,0.7,54.23,161.29,2,39,3,13,15,26,9.9,3.9,"KMN","IP",5,27.7,null,0,0.0]
["1997-12-09",17,4,59.4,0.7,54.23,161.29,2,39,3,13,15,26,9.9,3.9,"SDL","EP",5,28.0,"ES",5,47.9]
["1997-12-09",17,4,59.4,0.7,54.23,161.29,2,39,3,13,15,26,9.9,3.9,"AVH","EP",5,29.4,"ES",5,50.2]
["1997-12-09",17,4,59.4,0.7,54.23,161.29,2,39,3,13,15,26,9.9,3.9,"ZLN","EP",5,29.7,null,0,0.0]
["1997-12-09",17,4,59.4,0.7,54.23,161.29,2,39,3,13,15,26,9.9,3.9,"KRK","EP",5,29.9,null,0,0.0]
["1997-12-09",17,4,59.4,0.7,54.23,161.29,2,39,3,13,15,26,9.9,3.9,"PDK","EP",5,31.4,null,0,0.0]
["1997-12-09",17,4,59.4,0.7,54.23,161.29,2,39,3,13,15,26,9.9,3.9,"PET","EP",5,31.3,"ES",5,54.7]
["1997-12-09",17,4,59.4,0.7,54.23,161.29,2,39,3,13,15,26,9.9,3.9,"KZY","IP",5,32.5,null,0,0.0]
["1997-12-09",17,4,59.4,0.7,54.23,161.29,2,39,3,13,15,26,9.9,3.9,"KRS","EP",5,32.4,null,0,0.0]
["1997-12-09",17,4,59.4,0.7,54.23,161.29,2,39,3,13,15,26,9.9,3.9,"GNL","EP",5,32.6,null,0,0.0]
["1997-12-09",17,4,59.4,0.7,54.23,161.29,2,39,3,13,15,26,9.9,3.9,"KLY","EP",5,33.4,"ES",5,59.1]
["1997-12-09",17,4,59.4,0.7,54.23,161.29,2,39,3,13,15,26,9.9,3.9,"KBT","EP",5,34.2,"ES",5,59.4]
["1997-12-09",17,4,59.4,0.7,54.23,161.29,2,39,3,13,15,26,9.9,3.9,"KBG","EEP",5,32.5,"ES",5,57.9]
["1997-12-09",17,4,59.4,0.7,54.23,161.29,2,39,3,13,15,26,9.9,3.9,"ESO","EP",5,34.9,null,0,0.0]
["1997-12-09",17,4,59.4,0.7,54.23,161.29,2,39,3,13,15,26,9.9,3.9,"SRD","EP",5,35.5,null,0,0.0]
["1997-12-09",17,4,59.4,0.7,54.23,161.29,2,39,3,13,15,26,9.9,3.9,"SVL","EP",5,37.3,null,0,0.0]
["1997-12-09",17,4,59.4,0.7,54.23,161.29,2,39,3,13,15,26,9.9,3.9,"RUS","EP",5,37.0,"ES",6,5.6]
["1997-12-09",17,4,59.4,0.7,54.23,161.29,2,39,3,13,15,26,9.9,3.9,"GRL","EP",5,40.0,"ES",6,9.2]
["1997-12-09",17,4,59.4,0.7,54.23,161.29,2,39,3,13,15,26,9.9,3.9,"APC","EEP",5,43.0,"ES",6,15.6]
["1997-12-09",17,4,59.4,0.7,54.23,161.29,2,39,3,13,15,26,9.9,3.9,"BKI",null,0,0.0,"IS",6,11.0]
["1997-12-09",17,4,59.4,0.7,54.23,161.29,2,39,3,13,15,26,9.9,3.9,"SKR",null,0,0.0,"ES",7,3.5]
["1997-12-09",18,4,25.0,1.2,54.41,161.57,3,35,3,6,13,18,9.8,3.9,"MKZ","EP",4,31.8,"ES",4,36.5]
["1997-12-09",18,4,25.0,1.2,54.41,161.57,3,35,3,6,13,18,9.8,3.9,"KRI","EEP",4,33.9,"IS",4,39.9]
["1997-12-09",18,4,25.0,1.2,54.41,161.57,3,35,3,6,13,18,9.8,3.9,"KRY","EEP",4,46.5,"ES",5,2.2]
["1997-12-09",18,4,25.0,1.2,54.41,161.57,3,35,3,6,13,18,9.8,3.9,"KMN","EEP",4,53.1,null,0,0.0]
["1997-12-09",18,4,25.0,1.2,54.41,161.57,3,35,3,6,13,18,9.8,3.9,"ZLN","EEP",4,52.8,null,0,0.0]
["1997-12-09",18,4,25.0,1.2,54.41,161.57,3,35,3,6,13,18,9.8,3.9,"PDK","EEP",4,53.9,null,0,0.0]
["1997-12-09",18,4,25.0,1.2,54.41,161.57,3,35,3,6,13,18,9.8,3.9,"NLC","EEP",4,53.7,null,0,0.0]
["1997-12-09",18,4,25.0,1.2,54.41,161.57,3,35,3,6,13,18,9.8,3.9,"KRS","EEP",4,55.2,null,0,0.0]
["1997-12-09",18,4,25.0,1.2,54.41,161.57,3,35,3,6,13,18,9.8,3.9,"KZY","EEP",4,56.0,"ES",5,20.7]
["1997-12-09",18,4,25.0,1.2,54.41,161.57,3,35,3,6,13,18,9.8,3.9,"KBT","EEP",4,55.9,"ES",5,18.1]
["1997-12-09",18,4,25.0,1.2,54.41,161.57,3,35,3,6,13,18,9.8,3.9,"KLY","EEP",4,56.2,"ES",5,20.6]
["1997-12-09",18,4,25.0,1.2,54.41,161.57,3,35,3,6,13,18,9.8,3.9,"SDL","EEP",4,55.8,null,0,0.0]
["1997-12-09",18,4,25.0,1.2,54.41,161.57,3,35,3,6,13,18,9.8,3.9,"KBG","S-P",0,23.5,null,0,0.0]
["1997-12-09",18,4,25.0,1.2,54.41,161.57,3,35,3,6,13,18,9.8,3.9,"AVH","EEP",4,57.6,null,0,0.0]
["1997-12-09",18,4,25.0,1.2,54.41,161.57,3,35,3,6,13,18,9.8,3.9,"KRK","EEP",4,58.0,null,0,0.0]
["1997-12-09",18,4,25.0,1.2,54.41,161.57,3,35,3,6,13,18,9.8,3.9,"GNL","EEP",5,2.2,null,0,0.0]
["1997-12-09",18,4,25.0,1.2,54.41,161.57,3,35,3,6,13,18,9.8,3.9,"BKI","S-P",0,31.0,null,0,0.0]
["1997-12-09",18,4,25.0,1.2,54.41,161.57,3,35,3,6,13,18,9.8,3.9,"RUS","EEP",5,5.2,null,0,0.0]
["1997-12-09",19,15,9.5,1.1,54.76,163.21,3,19,2,18,17,25,10.7,4.3,"MKZ","EP",15,25.9,"ES",15,37.5]
["1997-12-09",19,15,9.5,1.1,54.76,163.21,3,19,2,18,17,25,10.7,4.3,"KRI","EP",15,31.0,"IS",15,45.9]
["1997-12-09",19,15,9.5,1.1,54.76,163.21,3,19,2,18,17,25,10.7,4.3,"KBT","EP",15,34.8,"ES",15,53.8]
["1997-12-09",19,15,9.5,1.1,54.76,163.21,3,19,2,18,17,25,10.7,4.3,"KBG","IP",15,34.4,"ES",15,54.4]
["1997-12-09",19,15,9.5,1.1,54.76,163.21,3,19,2,18,17,25,10.7,4.3,"BKI","EP",15,37.0,"ES",15,56.7]
["1997-12-09",19,15,9.5,1.1,54.76,163.21,3,19,2,18,17,25,10.7,4.3,"ZLN","EP",15,41.9,"ES",16,6.3]
["1997-12-09",19,15,9.5,1.1,54.76,163.21,3,19,2,18,17,25,10.7,4.3,"PDK","EEP",15,43.5,null,0,0.0]
["1997-12-09",19,15,9.5,1.1,54.76,163.21,3,19,2,18,17,25,10.7,4.3,"KMN","EP",15,43.4,"ES",16,9.4]
["1997-12-09",19,15,9.5,1.1,54.76,163.21,3,19,2,18,17,25,10.7,4.3,"KLY","EP",15,44.2,"ES",16,9.1]
["1997-12-09",19,15,9.5,1.1,54.76,163.21,3,19,2,18,17,25,10.7,4.3,"KRS","EP",15,44.3,"ES",16,9.5]
["1997-12-09",19,15,9.5,1.1,54.76,163.21,3,19,2,18,17,25,10.7,4.3,"SVL","EP",15,45.6,"ES",16,11.3]
["1997-12-09",19,15,9.5,1.1,54.76,163.21,3,19,2,18,17,25,10.7,4.3,"KZY","EP",15,48.6,null,0,0.0]
["1997-12-09",19,15,9.5,1.1,54.76,163.21,3,19,2,18,17,25,10.7,4.3,"SPN","EP",15,49.2,"ES",16,18.7]
["1997-12-09",19,15,9.5,1.1,54.76,163.21,3,19,2,18,17,25,10.7,4.3,"SRD","EP",15,52.4,null,0,0.0]
["1997-12-09",19,15,9.5,1.1,54.76,163.21,3,19,2,18,17,25,10.7,4.3,"NLC","EP",15,53.9,"ES",16,26.3]
["1997-12-09",19,15,9.5,1.1,54.76,163.21,3,19,2,18,17,25,10.7,4.3,"ESO","EP",15,54.3,"ES",16,28.1]
["1997-12-09",19,15,9.5,1.1,54.76,163.21,3,19,2,18,17,25,10.7,4.3,"SDL","EP",15,57.4,"ES",16,32.3]
["1997-12-09",19,15,9.5,1.1,54.76,163.21,3,19,2,18,17,25,10.7,4.3,"AVH","EP",15,58.5,"ES",16,34.3]
["1997-12-09",19,15,9.5,1.1,54.76,163.21,3,19,2,18,17,25,10.7,4.3,"KRK","EP",15,59.1,null,0,0.0]
["1997-12-09",19,15,9.5,1.1,54.76,163.21,3,19,2,18,17,25,10.7,4.3,"PET","EP",16,0.7,"ES",16,37.4]
["1997-12-09",19,15,9.5,1.1,54.76,163.21,3,19,2,18,17,25,10.7,4.3,"GNL","EP",16,1.9,null,0,0.0]
["1997-12-09",19,15,9.5,1.1,54.76,163.21,3,19,2,18,17,25,10.7,4.3,"RUS","EP",16,5.8,"ES",16,47.6]
["1997-12-09",19,15,9.5,1.1,54.76,163.21,3,19,2,18,17,25,10.7,4.3,"GRL","EP",16,9.7,null,0,0.0]
["1997-12-09",19,15,9.5,1.1,54.76,163.21,3,19,2,18,17,25,10.7,4.3,"APC","EEP",16,13.0,"ES",16,58.4]
["1997-12-09",19,15,9.5,1.1,54.76,163.21,3,19,2,18,17,25,10.7,4.3,"OSS","EEP",16,17.0,null,0,0.0]
["1997-12-09",19,17,2.4,1.1,54.77,163.12,3,13,2,11,12,19,10.1,4.0,"MKZ","EP",17,18.5,"ES",17,30.0]
["1997-12-09",19,17,2.4,1.1,54.77,163.12,3,13,2,11,12,19,10.1,4.0,"KRI","EEP",17,23.5,"ES",17,39.0]
["1997-12-09",19,17,2.4,1.1,54.77,163.12,3,13,2,11,12,19,10.1,4.0,"KBT","EP",17,27.7,"ES",17,47.3]
["1997-12-09",19,17,2.4,1.1,54.77,163.12,3,13,2,11,12,19,10.1,4.0,"KBG","EEP",17,30.5,"ES",17,51.5]
["1997-12-09",19,17,2.4,1.1,54.77,163.12,3,13,2,11,12,19,10.1,4.0,"BKI","EP",17,30.7,"ES",17,51.0]
["1997-12-09",19,17,2.4,1.1,54.77,163.12,3,13,2,11,12,19,10.1,4.0,"ZLN","EEP",17,34.9,"ES",17,57.7]
["1997-12-09",19,17,2.4,1.1,54.77,163.12,3,13,2,11,12,19,10.1,4.0,"PDK","EEP",17,36.2,null,0,0.0]
["1997-12-09",19,17,2.4,1.1,54.77,163.12,3,13,2,11,12,19,10.1,4.0,"KMN","EEP",17,37.0,"ES",18,1.0]
["1997-12-09",19,17,2.4,1.1,54.77,163.12,3,13,2,11,12,19,10.1,4.0,"KLY","EEP",17,37.2,null,0,0.0]
["1997-12-09",19,17,2.4,1.1,54.77,163.12,3,13,2,11,12,19,10.1,4.0,"KRS","EEP",17,38.0,"ES",18,2.8]
["1997-12-09",19,17,2.4,1.1,54.77,163.12,3,13,2,11,12,19,10.1,4.0,"SVL","EP",17,38.4,null,0,0.0]
["1997-12-09",19,17,2.4,1.1,54.77,163.12,3,13,2,11,12,19,10.1,4.0,"KZY","EEP",17,41.9,null,0,0.0]
["1997-12-09",19,17,2.4,1.1,54.77,163.12,3,13,2,11,12,19,10.1,4.0,"SPN","EP",17,43.1,"ES",18,12.7]
["1997-12-09",19,17,2.4,1.1,54.77,163.12,3,13,2,11,12,19,10.1,4.0,"NLC","EP",17,46.7,"ES",18,20.1]
["1997-12-09",19,17,2.4,1.1,54.77,163.12,3,13,2,11,12,19,10.1,4.0,"ESO","EEP",17,48.0,null,0,0.0]
["1997-12-09",19,17,2.4,1.1,54.77,163.12,3,13,2,11,12,19,10.1,4.0,"AVH","EP",17,52.3,"ES",18,28.3]
["1997-12-09",19,17,2.4,1.1,54.77,163.12,3,13,2,11,12,19,10.1,4.0,"KRK","EP",17,52.5,null,0,0.0]
["1997-12-09",19,17,2.4,1.1,54.77,163.12,3,13,2,11,12,19,10.1,4.0,"GNL","EP",17,55.2,null,0,0.0]
["1997-12-09",19,17,2.4,1.1,54.77,163.12,3,13,2,11,12,19,10.1,4.0,"GRL","EEP",18,3.2,null,0,0.0]
["1997-12-09",19,26,53.3,1.0,53.67,161.70,3,43,20,19,9,28,11.5,4.7,"MKZ","IP",27,8.8,null,0,0.0]
["1997-12-09",19,26,53.3,1.0,53.67,161.70,3,43,20,19,9,28,11.5,4.7,"KRI","IP",27,10.2,"ES",27,22.2]
["1997-12-09",19,26,53.3,1.0,53.67,161.70,3,43,20,19,9,28,11.5,4.7,"SPN","EP",27,12.6,null,0,0.0]
["1997-12-09",19,26,53.3,1.0,53.67,161.70,3,43,20,19,9,28,11.5,4.7,"KRY","EP",27,15.8,null,0,0.0]
["1997-12-09",19,26,53.3,1.0,53.67,161.70,3,43,20,19,9,28,11.5,4.7,"NLC","IP",27,17.5,"ES",27,35.3]
["1997-12-09",19,26,53.3,1.0,53.67,161.70,3,43,20,19,9,28,11.5,4.7,"SDL","IP",27,21.4,"ES",27,42.1]
["1997-12-09",19,26,53.3,1.0,53.67,161.70,3,43,20,19,9,28,11.5,4.7,"AVH","IP",27,23.0,"ES",27,45.5]
["1997-12-09",19,26,53.3,1.0,53.67,161.70,3,43,20,19,9,28,11.5,4.7,"KRK","EP",27,23.8,"ES",27,46.1]
["1997-12-09",19,26,53.3,1.0,53.67,161.70,3,43,20,19,9,28,11.5,4.7,"PET","EP",27,24.5,"ES",27,48.4]
["1997-12-09",19,26,53.3,1.0,53.67,161.70,3,43,20,19,9,28,11.5,4.7,"GNL","IP",27,29.4,null,0,0.0]
["1997-12-09",19,26,53.3,1.0,53.67,161.70,3,43,20,19,9,28,11.5,4.7,"KMN","IP",27,30.7,"ES",27,56.8]
["1997-12-09",19,26,53.3,1.0,53.67,161.70,3,43,20,19,9,28,11.5,4.7,"RUS","EP",27,29.3,"ES",27,55.9]
["1997-12-09",19,26,53.3,1.0,53.67,161.70,3,43,20,19,9,28,11.5,4.7,"ZLN","IP",27,32.9,null,0,0.0]
["1997-12-09",19,26,53.3,1.0,53.67,161.70,3,43,20,19,9,28,11.5,4.7,"GRL","EP",27,33.1,"ES",28,1.0]
["1997-12-09",19,26,53.3,1.0,53.67,161.70,3,43,20,19,9,28,11.5,4.7,"PDK","EP",27,34.2,null,0,0.0]
["1997-12-09",19,26,53.3,1.0,53.67,161.70,3,43,20,19,9,28,11.5,4.7,"KZY","EP",27,35.5,"ES",28,6.0]
["1997-12-09",19,26,53.3,1.0,53.67,161.70,3,43,20,19,9,28,11.5,4.7,"KBT","EP",27,34.5,"ES",28,5.4]
["1997-12-09",19,26,53.3,1.0,53.67,161.70,3,43,20,19,9,28,11.5,4.7,"KRS","IP",27,35.4,"ES",28,5.7]
["1997-12-09",19,26,53.3,1.0,53.67,161.70,3,43,20,19,9,28,11.5,4.7,"KBG","EP",27,33.5,"ES",28,3.6]
["1997-12-09",19,26,53.3,1.0,53.67,161.70,3,43,20,19,9,28,11.5,4.7,"KLY","EP",27,36.4,"ES",28,8.0]
["1997-12-09",19,26,53.3,1.0,53.67,161.70,3,43,20,19,9,28,11.5,4.7,"APC","EP",27,38.1,"ES",28,11.6]
["1997-12-09",19,26,53.3,1.0,53.67,161.70,3,43,20,19,9,28,11.5,4.7,"ESO","EP",27,37.3,"ES",28,8.6]
["1997-12-09",19,26,53.3,1.0,53.67,161.70,3,43,20,19,9,28,11.5,4.7,"SRD","EP",27,38.5,null,0,0.0]
["1997-12-09",19,26,53.3,1.0,53.67,161.70,3,43,20,19,9,28,11.5,4.7,"BKI","IP",27,36.0,"ES",28,7.2]
["1997-12-09",19,26,53.3,1.0,53.67,161.70,3,43,20,19,9,28,11.5,4.7,"SVL","EP",27,39.9,null,0,0.0]
["1997-12-09",19,26,53.3,1.0,53.67,161.70,3,43,20,19,9,28,11.5,4.7,"PAU","EP",27,50.3,"ES",28,31.2]
["1997-12-09",19,26,53.3,1.0,53.67,161.70,3,43,20,19,9,28,11.5,4.7,"SKR","EP",28,1.2,"ES",28,51.0]
["1997-12-09",19,26,53.3,1.0,53.67,161.70,3,43,20,19,9,28,11.5,4.7,"OSS","EP",28,15.4,null,0,0.0]
["1997-12-09",19,49,52.6,0.8,54.99,163.03,4,15,3,14,15,22,9.7,3.8,"MKZ","EP",50,9.4,"ES",50,21.5]
["1997-12-09",19,49,52.6,0.8,54.99,163.03,4,15,3,14,15,22,9.7,3.8,"KRI","IP",50,13.2,"ES",50,28.7]
["1997-12-09",19,49,52.6,0.8,54.99,163.03,4,15,3,14,15,22,9.7,3.8,"KBT","EP",50,15.1,"ES",50,31.9]
["1997-12-09",19,49,52.6,0.8,54.99,163.03,4,15,3,14,15,22,9.7,3.8,"KBG",null,0,0.0,"ES",50,31.5]
["1997-12-09",19,49,52.6,0.8,54.99,163.03,4,15,3,14,15,22,9.7,3.8,"ZLN","EP",50,21.3,null,0,0.0]
["1997-12-09",19,49,52.6,0.8,54.99,163.03,4,15,3,14,15,22,9.7,3.8,"BKI",null,0,0.0,"ES",50,42.0]
["1997-12-09",19,49,52.6,0.8,54.99,163.03,4,15,3,14,15,22,9.7,3.8,"PDK","EP",50,23.2,null,0,0.0]
["1997-12-09",19,49,52.6,0.8,54.99,163.03,4,15,3,14,15,22,9.7,3.8,"KMN","EEP",50,23.7,"ES",50,46.4]
["1997-12-09",19,49,52.6,0.8,54.99,163.03,4,15,3,14,15,22,9.7,3.8,"KLY","EP",50,24.3,"ES",50,47.8]
["1997-12-09",19,49,52.6,0.8,54.99,163.03,4,15,3,14,15,22,9.7,3.8,"KRS","EP",50,24.8,"ES",50,48.1]
["1997-12-09",19,49,52.6,0.8,54.99,163.03,4,15,3,14,15,22,9.7,3.8,"SVL","EP",50,25.5,null,0,0.0]
["1997-12-09",19,49,52.6,0.8,54.99,163.03,4,15,3,14,15,22,9.7,3.8,"KZY","EP",50,28.7,"ES",50,54.2]
["1997-12-09",19,49,52.6,0.8,54.99,163.03,4,15,3,14,15,22,9.7,3.8,"SRD","EP",50,31.5,"ES",51,0.7]
["1997-12-09",19,49,52.6,0.8,54.99,163.03,4,15,3,14,15,22,9.7,3.8,"SPN","EP",50,34.6,"ES",51,5.0]
["1997-12-09",19,49,52.6,0.8,54.99,163.03,4,15,3,14,15,22,9.7,3.8,"NLC","EP",50,38.8,"ES",51,12.2]
["1997-12-09",19,49,52.6,0.8,54.99,163.03,4,15,3,14,15,22,9.7,3.8,"SDL","EP",50,41.3,"ES",51,16.6]
["1997-12-09",19,49,52.6,0.8,54.99,163.03,4,15,3,14,15,22,9.7,3.8,"AVH","EP",50,42.8,"ES",51,18.7]
["1997-12-09",19,49,52.6,0.8,54.99,163.03,4,15,3,14,15,22,9.7,3.8,"KRK","EEP",50,43.6,null,0,0.0]
["1997-12-09",19,49,52.6,0.8,54.99,163.03,4,15,3,14,15,22,9.7,3.8,"PET","EP",50,44.7,"ES",51,23.7]
["1997-12-09",19,49,52.6,0.8,54.99,163.03,4,15,3,14,15,22,9.7,3.8,"GNL","EP",50,44.9,null,0,0.0]
["1997-12-09",19,49,52.6,0.8,54.99,163.03,4,15,3,14,15,22,9.7,3.8,"RUS","EP",50,50.6,"ES",51,32.3]
["1997-12-09",19,49,52.6,0.8,54.99,163.03,4,15,3,14,15,22,9.7,3.8,"GRL","EP",50,54.0,null,0,0.0]
["1997-12-09",20,46,27.5,0.7,55.06,162.83,3,22,5,15,18,23,10.0,4.0,"MKZ","EP",46,42.7,"ES",46,53.4]
["1997-12-09",20,46,27.5,0.7,55.06,162.83,3,22,5,15,18,23,10.0,4.0,"KRI","EP",46,46.3,"IS",46,59.6]
["1997-12-09",20,46,27.5,0.7,55.06,162.83,3,22,5,15,18,23,10.0,4.0,"KBT","IP",46,48.8,"ES",47,4.2]
["1997-12-09",20,46,27.5,0.7,55.06,162.83,3,22,5,15,18,23,10.0,4.0,"KBG","EP",46,48.3,"ES",47,4.0]
["1997-12-09",20,46,27.5,0.7,55.06,162.83,3,22,5,15,18,23,10.0,4.0,"ZLN","EP",46,53.9,null,0,0.0]
["1997-12-09",20,46,27.5,0.7,55.06,162.83,3,22,5,15,18,23,10.0,4.0,"PDK","EP",46,54.9,null,0,0.0]
["1997-12-09",20,46,27.5,0.7,55.06,162.83,3,22,5,15,18,23,10.0,4.0,"KMN","EP",46,55.7,null,0,0.0]
["1997-12-09",20,46,27.5,0.7,55.06,162.83,3,22,5,15,18,23,10.0,4.0,"KLY","EEP",46,56.2,"ES",47,16.7]
["1997-12-09",20,46,27.5,0.7,55.06,162.83,3,22,5,15,18,23,10.0,4.0,"KRS","EP",46,56.7,"ES",47,18.7]
["1997-12-09",20,46,27.5,0.7,55.06,162.83,3,22,5,15,18,23,10.0,4.0,"SVL","EP",46,57.9,"ES",47,20.0]
["1997-12-09",20,46,27.5,0.7,55.06,162.83,3,22,5,15,18,23,10.0,4.0,"BKI","EP",46,56.2,"ES",47,17.2]
["1997-12-09",20,46,27.5,0.7,55.06,162.83,3,22,5,15,18,23,10.0,4.0,"KZY","EP",47,1.3,null,0,0.0]
["1997-12-09",20,46,27.5,0.7,55.06,162.83,3,22,5,15,18,23,10.0,4.0,"SRD","EP",47,3.9,"ES",47,31.4]
["1997-12-09",20,46,27.5,0.7,55.06,162.83,3,22,5,15,18,23,10.0,4.0,"ESO","EP",47,7.5,"ES",47,37.5]
["1997-12-09",20,46,27.5,0.7,55.06,162.83,3,22,5,15,18,23,10.0,4.0,"SPN","EP",47,8.6,"ES",47,38.2]
["1997-12-09",20,46,27.5,0.7,55.06,162.83,3,22,5,15,18,23,10.0,4.0,"NLC","EEP",47,12.0,"ES",47,44.3]
["1997-12-09",20,46,27.5,0.7,55.06,162.83,3,22,5,15,18,23,10.0,4.0,"SDL","EP",47,14.7,"ES",47,49.3]
["1997-12-09",20,46,27.5,0.7,55.06,162.83,3,22,5,15,18,23,10.0,4.0,"AVH","EP",47,15.9,"ES",47,51.4]
["1997-12-09",20,46,27.5,0.7,55.06,162.83,3,22,5,15,18,23,10.0,4.0,"KRK","EEP",47,16.8,null,0,0.0]
["1997-12-09",20,46,27.5,0.7,55.06,162.83,3,22,5,15,18,23,10.0,4.0,"GNL","EP",47,18.7,null,0,0.0]
["1997-12-09",20,46,27.5,0.7,55.06,162.83,3,22,5,15,18,23,10.0,4.0,"PET",null,0,0.0,"ES",47,56.7]
["1997-12-09",20,46,27.5,0.7,55.06,162.83,3,22,5,15,18,23,10.0,4.0,"RUS","EEP",47,24.8,"ES",48,6.6]
["1997-12-09",20,46,27.5,0.7,55.06,162.83,3,22,5,15,18,23,10.0,4.0,"GRL","EP",47,27.8,null,0,0.0]
["1997-12-09",20,55,38.1,1.2,53.71,162.06,3,22,5,19,20,27,10.2,4.1,"MKZ","EP",55,54.0,"ES",56,5.6]
["1997-12-09",20,55,38.1,1.2,53.71,162.06,3,22,5,19,20,27,10.2,4.1,"KRI","EP",55,56.2,"ES",56,10.7]
["1997-12-09",20,55,38.1,1.2,53.71,162.06,3,22,5,19,20,27,10.2,4.1,"SPN","EP",56,2.0,"ES",56,18.8]
["1997-12-09",20,55,38.1,1.2,53.71,162.06,3,22,5,19,20,27,10.2,4.1,"KRY","EP",56,5.0,null,0,0.0]
["1997-12-09",20,55,38.1,1.2,53.71,162.06,3,22,5,19,20,27,10.2,4.1,"NLC","EP",56,6.7,"ES",56,27.4]
["1997-12-09",20,55,38.1,1.2,53.71,162.06,3,22,5,19,20,27,10.2,4.1,"SDL","EP",56,10.3,"ES",56,35.4]
["1997-12-09",20,55,38.1,1.2,53.71,162.06,3,22,5,19,20,27,10.2,4.1,"AVH","EP",56,12.5,"ES",56,37.4]
["1997-12-09",20,55,38.1,1.2,53.71,162.06,3,22,5,19,20,27,10.2,4.1,"KRK","EP",56,12.9,null,0,0.0]
["1997-12-09",20,55,38.1,1.2,53.71,162.06,3,22,5,19,20,27,10.2,4.1,"PET","EP",56,12.5,"ES",56,38.5]
["1997-12-09",20,55,38.1,1.2,53.71,162.06,3,22,5,19,20,27,10.2,4.1,"KMN","EP",56,17.0,"ES",56,45.7]
["1997-12-09",20,55,38.1,1.2,53.71,162.06,3,22,5,19,20,27,10.2,4.1,"ZLN","EP",56,18.5,"ES",56,48.6]
["1997-12-09",20,55,38.1,1.2,53.71,162.06,3,22,5,19,20,27,10.2,4.1,"GNL","EP",56,18.6,"ES",56,46.3]
["1997-12-09",20,55,38.1,1.2,53.71,162.06,3,22,5,19,20,27,10.2,4.1,"RUS","EP",56,18.4,"ES",56,48.2]
["1997-12-09",20,55,38.1,1.2,53.71,162.06,3,22,5,19,20,27,10.2,4.1,"KBT","EP",56,19.3,null,0,0.0]
["1997-12-09",20,55,38.1,1.2,53.71,162.06,3,22,5,19,20,27,10.2,4.1,"PDK","EP",56,20.0,null,0,0.0]
["1997-12-09",20,55,38.1,1.2,53.71,162.06,3,22,5,19,20,27,10.2,4.1,"KBG","EP",56,21.9,null,0,0.0]
["1997-12-09",20,55,38.1,1.2,53.71,162.06,3,22,5,19,20,27,10.2,4.1,"KRS","EP",56,21.1,"ES",56,53.2]
["1997-12-09",20,55,38.1,1.2,53.71,162.06,3,22,5,19,20,27,10.2,4.1,"GRL","EP",56,22.0,null,0,0.0]
["1997-12-09",20,55,38.1,1.2,53.71,162.06,3,22,5,19,20,27,10.2,4.1,"KZY","EP",56,22.1,"ES",56,52.6]
["1997-12-09",20,55,38.1,1.2,53.71,162.06,3,22,5,19,20,27,10.2,4.1,"KLY","EP",56,22.1,"ES",56,52.9]
["1997-12-09",20,55,38.1,1.2,53.71,162.06,3,22,5,19,20,27,10.2,4.1,"BKI","EP",56,19.2,"IS",56,48.9]
["1997-12-09",20,55,38.1,1.2,53.71,162.06,3,22,5,19,20,27,10.2,4.1,"SVL","EP",56,25.2,"ES",57,0.3]
["1997-12-09",20,55,38.1,1.2,53.71,162.06,3,22,5,19,20,27,10.2,4.1,"SRD","EP",56,24.9,"ES",56,58.9]
["1997-12-09",20,55,38.1,1.2,53.71,162.06,3,22,5,19,20,27,10.2,4.1,"ESO","EP",56,25.0,"ES",56,59.0]
["1997-12-09",20,55,38.1,1.2,53.71,162.06,3,22,5,19,20,27,10.2,4.1,"APC","EP",56,27.7,"ES",57,4.6]
["1997-12-09",20,55,38.1,1.2,53.71,162.06,3,22,5,19,20,27,10.2,4.1,"PAU","EEP",56,39.3,null,0,0.0]
["1997-12-09",20,55,38.1,1.2,53.71,162.06,3,22,5,19,20,27,10.2,4.1,"SKR",null,0,0.0,"ES",57,42.5]
["1997-12-09",21,14,50.6,1.1,55.07,162.85,3,16,2,23,16,27,10.8,4.4,"MKZ","EP",15,6.5,"ES",15,17.1]
["1997-12-09",21,14,50.6,1.1,55.07,162.85,3,16,2,23,16,27,10.8,4.4,"KRI","EP",15,10.3,"ES",15,24.4]
["1997-12-09",21,14,50.6,1.1,55.07,162.85,3,16,2,23,16,27,10.8,4.4,"KBT","IP",15,12.5,"ES",15,28.4]
["1997-12-09",21,14,50.6,1.1,55.07,162.85,3,16,2,23,16,27,10.8,4.4,"KBG","IP",15,11.9,"ES",15,28.4]
["1997-12-09",21,14,50.6,1.1,55.07,162.85,3,16,2,23,16,27,10.8,4.4,"ZLN","EP",15,17.7,"ES",15,38.4]
["1997-12-09",21,14,50.6,1.1,55.07,162.85,3,16,2,23,16,27,10.8,4.4,"PDK","EP",15,18.7,null,0,0.0]
["1997-12-09",21,14,50.6,1.1,55.07,162.85,3,16,2,23,16,27,10.8,4.4,"KMN","EP",15,19.5,"ES",15,39.6]
["1997-12-09",21,14,50.6,1.1,55.07,162.85,3,16,2,23,16,27,10.8,4.4,"KLY","EP",15,20.1,"ES",15,42.1]
["1997-12-09",21,14,50.6,1.1,55.07,162.85,3,16,2,23,16,27,10.8,4.4,"KRS","EP",15,20.4,"ES",15,42.0]
["1997-12-09",21,14,50.6,1.1,55.07,162.85,3,16,2,23,16,27,10.8,4.4,"SVL","IP",15,21.7,"ES",15,45.0]
["1997-12-09",21,14,50.6,1.1,55.07,162.85,3,16,2,23,16,27,10.8,4.4,"BKI","EP",15,19.7,"IS",15,41.6]
["1997-12-09",21,14,50.6,1.1,55.07,162.85,3,16,2,23,16,27,10.8,4.4,"KZY","EP",15,24.2,"ES",15,47.8]
["1997-12-09",21,14,50.6,1.1,55.07,162.85,3,16,2,23,16,27,10.8,4.4,"SRD","EP",15,27.4,"ES",15,52.9]
["1997-12-09",21,14,50.6,1.1,55.07,162.85,3,16,2,23,16,27,10.8,4.4,"KRY","EP",15,27.9,"ES",15,54.7]
["1997-12-09",21,14,50.6,1.1,55.07,162.85,3,16,2,23,16,27,10.8,4.4,"ESO","EP",15,31.3,"ES",16,1.9]
["1997-12-09",21,14,50.6,1.1,55.07,162.85,3,16,2,23,16,27,10.8,4.4,"SPN","EP",15,31.5,"ES",16,1.9]
["1997-12-09",21,14,50.6,1.1,55.07,162.85,3,16,2,23,16,27,10.8,4.4,"NLC","EP",15,35.9,"ES",16,9.0]
["1997-12-09",21,14,50.6,1.1,55.07,162.85,3,16,2,23,16,27,10.8,4.4,"SDL","EP",15,38.5,"ES",16,13.8]
["1997-12-09",21,14,50.6,1.1,55.07,162.85,3,16,2,23,16,27,10.8,4.4,"AVH","EP",15,39.7,"ES",16,15.9]
["1997-12-09",21,14,50.6,1.1,55.07,162.85,3,16,2,23,16,27,10.8,4.4,"KRK","EP",15,40.6,"ES",16,17.2]
["1997-12-09",21,14,50.6,1.1,55.07,162.85,3,16,2,23,16,27,10.8,4.4,"GNL","EP",15,41.8,null,0,0.0]
["1997-12-09",21,14,50.6,1.1,55.07,162.85,3,16,2,23,16,27,10.8,4.4,"PET","EP",15,42.6,"ES",16,20.3]
["1997-12-09",21,14,50.6,1.1,55.07,162.85,3,16,2,23,16,27,10.8,4.4,"RUS","EP",15,48.2,"ES",16,29.6]
["1997-12-09",21,14,50.6,1.1,55.07,162.85,3,16,2,23,16,27,10.8,4.4,"GRL","EP",15,51.8,"ES",16,34.9]
["1997-12-09",21,14,50.6,1.1,55.07,162.85,3,16,2,23,16,27,10.8,4.4,"APC","EEP",15,53.8,"ES",16,39.5]
["1997-12-09",21,14,50.6,1.1,55.07,162.85,3,16,2,23,16,27,10.8,4.4,"OSS","EP",15,54.8,null,0,0.0]
["1997-12-09",21,14,50.6,1.1,55.07,162.85,3,16,2,23,16,27,10.8,4.4,"SKR",null,0,0.0,"ES",17,25.5]
["1997-12-09",22,21,12.4,2.1,53.80,161.67,4,12,3,13,19,23,10.2,4.1,"KRI","EP",21,28.8,"ES",21,42.1]
["1997-12-09",22,21,12.4,2.1,53.80,161.67,4,12,3,13,19,23,10.2,4.1,"SPN","EP",21,34.7,"ES",21,51.1]
["1997-12-09",22,21,12.4,2.1,53.80,161.67,4,12,3,13,19,23,10.2,4.1,"KRY","EP",21,37.7,"ES",21,55.8]
["1997-12-09",22,21,12.4,2.1,53.80,161.67,4,12,3,13,19,23,10.2,4.1,"NLC","EP",21,40.0,"ES",22,1.4]
["1997-12-09",22,21,12.4,2.1,53.80,161.67,4,12,3,13,19,23,10.2,4.1,"SDL","EP",21,43.2,"ES",22,5.8]
["1997-12-09",22,21,12.4,2.1,53.80,161.67,4,12,3,13,19,23,10.2,4.1,"AVH","IP",21,44.8,"ES",22,9.1]
["1997-12-09",22,21,12.4,2.1,53.80,161.67,4,12,3,13,19,23,10.2,4.1,"PET","EP",21,45.5,"ES",22,11.7]
["1997-12-09",22,21,12.4,2.1,53.80,161.67,4,12,3,13,19,23,10.2,4.1,"KMN","EP",21,49.8,"ES",22,14.6]
["1997-12-09",22,21,12.4,2.1,53.80,161.67,4,12,3,13,19,23,10.2,4.1,"GNL","EP",21,51.1,null,0,0.0]
["1997-12-09",22,21,12.4,2.1,53.80,161.67,4,12,3,13,19,23,10.2,4.1,"ZLN","EP",21,51.2,"ES",22,18.4]
["1997-12-09",22,21,12.4,2.1,53.80,161.67,4,12,3,13,19,23,10.2,4.1,"RUS","EEP",21,51.6,"ES",22,20.2]
["1997-12-09",22,21,12.4,2.1,53.80,161.67,4,12,3,13,19,23,10.2,4.1,"PDK","EP",21,52.8,null,0,0.0]
["1997-12-09",22,21,12.4,2.1,53.80,161.67,4,12,3,13,19,23,10.2,4.1,"KZY","EP",21,54.7,"ES",22,22.6]
["1997-12-09",22,21,12.4,2.1,53.80,161.67,4,12,3,13,19,23,10.2,4.1,"GRL","EEP",21,55.6,null,0,0.0]
["1997-12-09",22,21,12.4,2.1,53.80,161.67,4,12,3,13,19,23,10.2,4.1,"KBT","EEP",21,51.7,null,0,0.0]
["1997-12-09",22,21,12.4,2.1,53.80,161.67,4,12,3,13,19,23,10.2,4.1,"KRS","EP",21,53.6,null,0,0.0]
["1997-12-09",22,21,12.4,2.1,53.80,161.67,4,12,3,13,19,23,10.2,4.1,"KBG","EP",21,54.3,"ES",22,26.2]
["1997-12-09",22,21,12.4,2.1,53.80,161.67,4,12,3,13,19,23,10.2,4.1,"KLY","EP",21,54.7,"ES",22,25.7]
["1997-12-09",22,21,12.4,2.1,53.80,161.67,4,12,3,13,19,23,10.2,4.1,"ESO","EP",21,58.0,null,0,0.0]
["1997-12-09",22,21,12.4,2.1,53.80,161.67,4,12,3,13,19,23,10.2,4.1,"SRD","EP",21,57.8,null,0,0.0]
["1997-12-09",22,21,12.4,2.1,53.80,161.67,4,12,3,13,19,23,10.2,4.1,"SVL","EP",21,57.9,null,0,0.0]
["1997-12-09",22,21,12.4,2.1,53.80,161.67,4,12,3,13,19,23,10.2,4.1,"APC","EEP",22,0.5,null,0,0.0]
["1997-12-09",22,21,12.4,2.1,53.80,161.67,4,12,3,13,19,23,10.2,4.1,"BKI","S-P",22,34.6,null,0,0.0]
["1997-12-09",23,17,49.6,0.7,54.25,162.21,3,11,2,18,19,23,10.2,4.1,"KRI","IP",18,4.0,"ES",18,14.9]
["1997-12-09",23,17,49.6,0.7,54.25,162.21,3,11,2,18,19,23,10.2,4.1,"KRY","EP",18,19.2,"ES",18,41.5]
["1997-12-09",23,17,49.6,0.7,54.25,162.21,3,11,2,18,19,23,10.2,4.1,"SPN","EP",18,19.5,"ES",18,41.1]
["1997-12-09",23,17,49.6,0.7,54.25,162.21,3,11,2,18,19,23,10.2,4.1,"KMN","EP",18,22.7,"ES",18,46.9]
["1997-12-09",23,17,49.6,0.7,54.25,162.21,3,11,2,18,19,23,10.2,4.1,"ZLN","EP",18,22.9,"ES",18,46.9]
["1997-12-09",23,17,49.6,0.7,54.25,162.21,3,11,2,18,19,23,10.2,4.1,"KBT","EP",18,21.2,null,0,0.0]
["1997-12-09",23,17,49.6,0.7,54.25,162.21,3,11,2,18,19,23,10.2,4.1,"NLC","EP",18,24.9,"ES",18,50.2]
["1997-12-09",23,17,49.6,0.7,54.25,162.21,3,11,2,18,19,23,10.2,4.1,"KBG","EEP",18,24.8,"ES",18,50.5]
["1997-12-09",23,17,49.6,0.7,54.25,162.21,3,11,2,18,19,23,10.2,4.1,"PDK","EP",18,25.8,"ES",18,52.0]
["1997-12-09",23,17,49.6,0.7,54.25,162.21,3,11,2,18,19,23,10.2,4.1,"KRS","EP",18,26.8,"ES",18,53.2]
["1997-12-09",23,17,49.6,0.7,54.25,162.21,3,11,2,18,19,23,10.2,4.1,"SDL","EP",18,26.7,"ES",18,54.1]
["1997-12-09",23,17,49.6,0.7,54.25,162.21,3,11,2,18,19,23,10.2,4.1,"KLY","EP",18,28.5,"ES",18,56.2]
["1997-12-09",23,17,49.6,0.7,54.25,162.21,3,11,2,18,19,23,10.2,4.1,"KZY","EP",18,28.4,"ES",18,56.2]
["1997-12-09",23,17,49.6,0.7,54.25,162.21,3,11,2,18,19,23,10.2,4.1,"AVH","EP",18,28.4,"ES",18,56.6]
["1997-12-09",23,17,49.6,0.7,54.25,162.21,3,11,2,18,19,23,10.2,4.1,"BKI","S-P",18,29.5,null,0,0.0]
["1997-12-09",23,17,49.6,0.7,54.25,162.21,3,11,2,18,19,23,10.2,4.1,"SVL","EP",18,28.5,"ES",18,57.3]
["1997-12-09",23,17,49.6,0.7,54.25,162.21,3,11,2,18,19,23,10.2,4.1,"PET","EEP",18,31.4,"ES",19,2.4]
["1997-12-09",23,17,49.6,0.7,54.25,162.21,3,11,2,18,19,23,10.2,4.1,"SRD","EP",18,31.7,"ES",19,2.7]
["1997-12-09",23,17,49.6,0.7,54.25,162.21,3,11,2,18,19,23,10.2,4.1,"GNL","EP",18,33.2,null,0,0.0]
["1997-12-09",23,17,49.6,0.7,54.25,162.21,3,11,2,18,19,23,10.2,4.1,"ESO","EP",18,33.4,"ES",19,6.3]
["1997-12-09",23,17,49.6,0.7,54.25,162.21,3,11,2,18,19,23,10.2,4.1,"RUS","EP",18,36.2,"ES",19,10.2]
["1997-12-09",23,17,49.6,0.7,54.25,162.21,3,11,2,18,19,23,10.2,4.1,"GRL","EP",18,39.9,null,0,0.0]
["1997-12-09",23,17,49.6,0.7,54.25,162.21,3,11,2,18,19,23,10.2,4.1,"APC","EP",18,44.8,null,0,0.0]
["1997-12-09",23,24,19.5,0.9,54.60,162.16,2,23,5,9,12,20,9.6,3.8,"KRI","IP",24,31.4,"ES",24,39.6]
["1997-12-09",23,24,19.5,0.9,54.60,162.16,2,23,5,9,12,20,9.6,3.8,"KMN","EP",24,47.8,null,0,0.0]
["1997-12-09",23,24,19.5,0.9,54.60,162.16,2,23,5,9,12,20,9.6,3.8,"ZLN","EP",24,47.4,"ES",25,8.2]
["1997-12-09",23,24,19.5,0.9,54.60,162.16,2,23,5,9,12,20,9.6,3.8,"KBT","EP",24,46.4,"ES",25,6.5]
["1997-12-09",23,24,19.5,0.9,54.60,162.16,2,23,5,9,12,20,9.6,3.8,"KBG",null,0,0.0,"ES",25,8.1]
["1997-12-09",23,24,19.5,0.9,54.60,162.16,2,23,5,9,12,20,9.6,3.8,"KRY","EP",24,49.2,"ES",25,9.6]
["1997-12-09",23,24,19.5,0.9,54.60,162.16,2,23,5,9,12,20,9.6,3.8,"PDK","EP",24,49.7,null,0,0.0]
["1997-12-09",23,24,19.5,0.9,54.60,162.16,2,23,5,9,12,20,9.6,3.8,"KRS","EP",24,50.2,null,0,0.0]
["1997-12-09",23,24,19.5,0.9,54.60,162.16,2,23,5,9,12,20,9.6,3.8,"KZY","EP",24,53.0,null,0,0.0]
["1997-12-09",23,24,19.5,0.9,54.60,162.16,2,23,5,9,12,20,9.6,3.8,"SPN","EP",24,51.2,"ES",25,14.6]
["1997-12-09",23,24,19.5,0.9,54.60,162.16,2,23,5,9,12,20,9.6,3.8,"SVL","EP",24,52.8,null,0,0.0]
["1997-12-09",23,24,19.5,0.9,54.60,162.16,2,23,5,9,12,20,9.6,3.8,"NLC","EP",24,55.4,"ES",25,20.9]
["1997-12-09",23,24,19.5,0.9,54.60,162.16,2,23,5,9,12,20,9.6,3.8,"SRD","EP",24,56.5,null,0,0.0]
["1997-12-09",23,24,19.5,0.9,54.60,162.16,2,23,5,9,12,20,9.6,3.8,"SDL","EP",24,57.5,"ES",25,25.4]
["1997-12-09",23,24,19.5,0.9,54.60,162.16,2,23,5,9,12,20,9.6,3.8,"ESO","EP",24,58.7,"ES",25,28.3]
["1997-12-09",23,24,19.5,0.9,54.60,162.16,2,23,5,9,12,20,9.6,3.8,"AVH","EP",24,59.1,"ES",25,28.0]
["1997-12-09",23,24,19.5,0.9,54.60,162.16,2,23,5,9,12,20,9.6,3.8,"PET","EEP",25,2.6,null,0,0.0]
["1997-12-09",23,24,19.5,0.9,54.60,162.16,2,23,5,9,12,20,9.6,3.8,"GNL","EP",25,3.1,null,0,0.0]
["1997-12-09",23,24,19.5,0.9,54.60,162.16,2,23,5,9,12,20,9.6,3.8,"RUS","EP",25,8.0,null,0,0.0]
["1997-12-09",23,24,19.5,0.9,54.60,162.16,2,23,5,9,12,20,9.6,3.8,"GRL","EP",25,10.8,null,0,0.0]
["1997-12-10",0,9,32.8,1.1,54.29,162.37,2,6,2,17,17,23,10.1,4.0,"MKZ","IP",9,43.4,"ES",9,51.1]
["1997-12-10",0,9,32.8,1.1,54.29,162.37,2,6,2,17,17,23,10.1,4.0,"KRI","EP",9,48.4,"ES",9,59.4]
["1997-12-10",0,9,32.8,1.1,54.29,162.37,2,6,2,17,17,23,10.1,4.0,"SPN","EP",10,4.2,"ES",10,28.8]
["1997-12-10",0,9,32.8,1.1,54.29,162.37,2,6,2,17,17,23,10.1,4.0,"KMN","EP",10,6.5,"ES",10,32.2]
["1997-12-10",0,9,32.8,1.1,54.29,162.37,2,6,2,17,17,23,10.1,4.0,"KBT","EP",10,5.0,null,0,0.0]
["1997-12-10",0,9,32.8,1.1,54.29,162.37,2,6,2,17,17,23,10.1,4.0,"ZLN","EP",10,6.8,"ES",10,31.8]
["1997-12-10",0,9,32.8,1.1,54.29,162.37,2,6,2,17,17,23,10.1,4.0,"KBG","EEP",10,9.2,"ES",10,35.8]
["1997-12-10",0,9,32.8,1.1,54.29,162.37,2,6,2,17,17,23,10.1,4.0,"PDK","EEP",10,8.9,"ES",10,36.5]
["1997-12-10",0,9,32.8,1.1,54.29,162.37,2,6,2,17,17,23,10.1,4.0,"NLC","EP",10,10.3,"ES",10,36.6]
["1997-12-10",0,9,32.8,1.1,54.29,162.37,2,6,2,17,17,23,10.1,4.0,"KRS","EEP",10,10.0,"ES",10,37.8]
["1997-12-10",0,9,32.8,1.1,54.29,162.37,2,6,2,17,17,23,10.1,4.0,"KLY","EEP",10,12.2,"ES",10,39.4]
["1997-12-10",0,9,32.8,1.1,54.29,162.37,2,6,2,17,17,23,10.1,4.0,"KZY","EP",10,12.0,"ES",10,40.7]
["1997-12-10",0,9,32.8,1.1,54.29,162.37,2,6,2,17,17,23,10.1,4.0,"SDL","EP",10,12.0,null,0,0.0]
["1997-12-10",0,9,32.8,1.1,54.29,162.37,2,6,2,17,17,23,10.1,4.0,"AVH","EP",10,13.7,"ES",10,43.0]
["1997-12-10",0,9,32.8,1.1,54.29,162.37,2,6,2,17,17,23,10.1,4.0,"SVL","EP",10,12.2,null,0,0.0]
["1997-12-10",0,9,32.8,1.1,54.29,162.37,2,6,2,17,17,23,10.1,4.0,"KRK","EP",10,14.1,null,0,0.0]
["1997-12-10",0,9,32.8,1.1,54.29,162.37,2,6,2,17,17,23,10.1,4.0,"SRD","EP",10,16.0,"ES",10,47.9]
["1997-12-10",0,9,32.8,1.1,54.29,162.37,2,6,2,17,17,23,10.1,4.0,"PET","EP",10,16.9,"ES",10,48.6]
["1997-12-10",0,9,32.8,1.1,54.29,162.37,2,6,2,17,17,23,10.1,4.0,"ESO","EP",10,17.2,"ES",10,49.4]
["1997-12-10",0,9,32.8,1.1,54.29,162.37,2,6,2,17,17,23,10.1,4.0,"GNL","EP",10,18.2,null,0,0.0]
["1997-12-10",0,9,32.8,1.1,54.29,162.37,2,6,2,17,17,23,10.1,4.0,"RUS","EP",10,21.8,"ES",10,58.2]
["1997-12-10",0,9,32.8,1.1,54.29,162.37,2,6,2,17,17,23,10.1,4.0,"GRL","EP",10,25.4,null,0,0.0]
["1997-12-10",0,9,32.8,1.1,54.29,162.37,2,6,2,17,17,23,10.1,4.0,"APC","EP",10,28.5,"ES",11,8.3]
["1997-12-10",1,46,8.1,1.0,53.92,161.56,4,14,3,18,13,26,11.5,4.7,"MKZ","EP",46,20.4,"ES",46,30.0]
["1997-12-10",1,46,8.1,1.0,53.92,161.56,4,14,3,18,13,26,11.5,4.7,"KRI","IP",46,22.8,"ES",46,32.1]
["1997-12-10",1,46,8.1,1.0,53.92,161.56,4,14,3,18,13,26,11.5,4.7,"SPN","EP",46,29.8,"ES",46,45.8]
["1997-12-10",1,46,8.1,1.0,53.92,161.56,4,14,3,18,13,26,11.5,4.7,"KRY","EP",46,31.8,null,0,0.0]
["1997-12-10",1,46,8.1,1.0,53.92,161.56,4,14,3,18,13,26,11.5,4.7,"NLC","EP",46,35.1,"ES",46,55.1]
["1997-12-10",1,46,8.1,1.0,53.92,161.56,4,14,3,18,13,26,11.5,4.7,"SDL","EP",46,38.1,"ES",47,0.1]
["1997-12-10",1,46,8.1,1.0,53.92,161.56,4,14,3,18,13,26,11.5,4.7,"AVH","EP",46,40.0,"ES",47,2.6]
["1997-12-10",1,46,8.1,1.0,53.92,161.56,4,14,3,18,13,26,11.5,4.7,"KRK","EP",46,40.4,null,0,0.0]
["1997-12-10",1,46,8.1,1.0,53.92,161.56,4,14,3,18,13,26,11.5,4.7,"PET","EP",46,41.8,"ES",47,6.4]
["1997-12-10",1,46,8.1,1.0,53.92,161.56,4,14,3,18,13,26,11.5,4.7,"KMN","EP",46,43.2,"ES",47,8.2]
["1997-12-10",1,46,8.1,1.0,53.92,161.56,4,14,3,18,13,26,11.5,4.7,"ZLN","EP",46,44.7,"ES",47,11.4]
["1997-12-10",1,46,8.1,1.0,53.92,161.56,4,14,3,18,13,26,11.5,4.7,"GNL","EP",46,45.8,null,0,0.0]
["1997-12-10",1,46,8.1,1.0,53.92,161.56,4,14,3,18,13,26,11.5,4.7,"PDK","EP",46,46.9,null,0,0.0]
["1997-12-10",1,46,8.1,1.0,53.92,161.56,4,14,3,18,13,26,11.5,4.7,"KZY","EP",46,48.2,"ES",47,16.7]
["1997-12-10",1,46,8.1,1.0,53.92,161.56,4,14,3,18,13,26,11.5,4.7,"RUS","EP",46,46.9,"ES",47,15.1]
["1997-12-10",1,46,8.1,1.0,53.92,161.56,4,14,3,18,13,26,11.5,4.7,"KRS","EP",46,47.6,"ES",47,15.5]
["1997-12-10",1,46,8.1,1.0,53.92,161.56,4,14,3,18,13,26,11.5,4.7,"KBT","EEP",46,48.4,"ES",47,17.6]
["1997-12-10",1,46,8.1,1.0,53.92,161.56,4,14,3,18,13,26,11.5,4.7,"KBG","EP",46,48.1,"ES",47,19.0]
["1997-12-10",1,46,8.1,1.0,53.92,161.56,4,14,3,18,13,26,11.5,4.7,"KLY","EP",46,48.4,"ES",47,18.6]
["1997-12-10",1,46,8.1,1.0,53.92,161.56,4,14,3,18,13,26,11.5,4.7,"GRL","EP",46,50.1,"ES",47,20.8]
["1997-12-10",1,46,8.1,1.0,53.92,161.56,4,14,3,18,13,26,11.5,4.7,"ESO","EP",46,51.3,null,0,0.0]
["1997-12-10",1,46,8.1,1.0,53.92,161.56,4,14,3,18,13,26,11.5,4.7,"SRD","EP",46,51.2,"ES",47,22.4]
["1997-12-10",1,46,8.1,1.0,53.92,161.56,4,14,3,18,13,26,11.5,4.7,"SVL","EP",46,51.8,"ES",47,24.6]
["1997-12-10",1,46,8.1,1.0,53.92,161.56,4,14,3,18,13,26,11.5,4.7,"APC","EP",46,55.5,null,0,0.0]
["1997-12-10",1,46,8.1,1.0,53.92,161.56,4,14,3,18,13,26,11.5,4.7,"PAU","EP",47,7.5,null,0,0.0]
["1997-12-10",1,46,8.1,1.0,53.92,161.56,4,14,3,18,13,26,11.5,4.7,"OSS","EEP",47,30.1,null,0,0.0]
["1997-12-10",2,40,52.4,1.0,54.26,161.26,2,39,3,20,15,27,10.4,4.2,"KRI","IP",41,1.2,"IS",41,7.9]
["1997-12-10",2,40,52.4,1.0,54.26,161.26,2,39,3,20,15,27,10.4,4.2,"MKZ","IP",41,2.2,"ES",41,7.7]
["1997-12-10",2,40,52.4,1.0,54.26,161.26,2,39,3,20,15,27,10.4,4.2,"KRY","IP",41,11.8,"ES",41,25.7]
["1997-12-10",2,40,52.4,1.0,54.26,161.26,2,39,3,20,15,27,10.4,4.2,"SPN","IP",41,14.7,"ES",41,30.7]
["1997-12-10",2,40,52.4,1.0,54.26,161.26,2,39,3,20,15,27,10.4,4.2,"NLC","EP",41,18.1,"ES",41,37.1]
["1997-12-10",2,40,52.4,1.0,54.26,161.26,2,39,3,20,15,27,10.4,4.2,"KMN","IP",41,20.0,"ES",41,39.9]
["1997-12-10",2,40,52.4,1.0,54.26,161.26,2,39,3,20,15,27,10.4,4.2,"SDL","IP",41,21.1,"ES",41,41.8]
["1997-12-10",2,40,52.4,1.0,54.26,161.26,2,39,3,20,15,27,10.4,4.2,"ZLN","IP",41,22.2,"ES",41,44.4]
["1997-12-10",2,40,52.4,1.0,54.26,161.26,2,39,3,20,15,27,10.4,4.2,"AVH","EP",41,22.5,"ES",41,44.0]
["1997-12-10",2,40,52.4,1.0,54.26,161.26,2,39,3,20,15,27,10.4,4.2,"KRK","IP",41,22.8,null,0,0.0]
["1997-12-10",2,40,52.4,1.0,54.26,161.26,2,39,3,20,15,27,10.4,4.2,"PDK","EP",41,23.7,"ES",41,46.1]
["1997-12-10",2,40,52.4,1.0,54.26,161.26,2,39,3,20,15,27,10.4,4.2,"KZY","IP",41,24.7,"ES",41,47.9]
["1997-12-10",2,40,52.4,1.0,54.26,161.26,2,39,3,20,15,27,10.4,4.2,"PET","EP",41,24.5,"ES",41,47.0]
["1997-12-10",2,40,52.4,1.0,54.26,161.26,2,39,3,20,15,27,10.4,4.2,"KRS","IP",41,24.8,"ES",41,48.6]
["1997-12-10",2,40,52.4,1.0,54.26,161.26,2,39,3,20,15,27,10.4,4.2,"GNL","EP",41,25.4,null,0,0.0]
["1997-12-10",2,40,52.4,1.0,54.26,161.26,2,39,3,20,15,27,10.4,4.2,"KLY","EP",41,25.7,"ES",41,50.8]
["1997-12-10",2,40,52.4,1.0,54.26,161.26,2,39,3,20,15,27,10.4,4.2,"KBT","EP",41,26.1,"ES",41,52.7]
["1997-12-10",2,40,52.4,1.0,54.26,161.26,2,39,3,20,15,27,10.4,4.2,"KBG","EP",41,25.7,null,0,0.0]
["1997-12-10",2,40,52.4,1.0,54.26,161.26,2,39,3,20,15,27,10.4,4.2,"ESO","EP",41,28.3,"ES",41,54.4]
["1997-12-10",2,40,52.4,1.0,54.26,161.26,2,39,3,20,15,27,10.4,4.2,"SRD","IP",41,27.8,null,0,0.0]
["1997-12-10",2,40,52.4,1.0,54.26,161.26,2,39,3,20,15,27,10.4,4.2,"SVL","EP",41,29.5,"ES",41,56.8]
["1997-12-10",2,40,52.4,1.0,54.26,161.26,2,39,3,20,15,27,10.4,4.2,"RUS","EP",41,30.4,"ES",41,58.8]
["1997-12-10",2,40,52.4,1.0,54.26,161.26,2,39,3,20,15,27,10.4,4.2,"GRL","EP",41,33.4,"ES",42,2.6]
["1997-12-10",2,40,52.4,1.0,54.26,161.26,2,39,3,20,15,27,10.4,4.2,"APC","EEP",41,35.8,"ES",42,6.6]
["1997-12-10",2,40,52.4,1.0,54.26,161.26,2,39,3,20,15,27,10.4,4.2,"BKI","EP",41,35.4,null,0,0.0]
["1997-12-10",2,40,52.4,1.0,54.26,161.26,2,39,3,20,15,27,10.4,4.2,"PAU","EP",41,53.0,null,0,0.0]
["1997-12-10",2,40,52.4,1.0,54.26,161.26,2,39,3,20,15,27,10.4,4.2,"OSS","EEP",42,8.9,null,0,0.0]
["1997-12-10",3,19,52.8,1.8,53.37,162.08,3,20,6,22,12,27,11.3,4.6,"MKZ","EP",20,14.3,"ES",20,29.8]
["1997-12-10",3,19,52.8,1.8,53.37,162.08,3,20,6,22,12,27,11.3,4.6,"SPN","EP",20,15.4,"ES",20,31.2]
["1997-12-10",3,19,52.8,1.8,53.37,162.08,3,20,6,22,12,27,11.3,4.6,"KRI","IP",20,15.6,"ES",20,32.6]
["1997-12-10",3,19,52.8,1.8,53.37,162.08,3,20,6,22,12,27,11.3,4.6,"NLC","EP",20,21.0,"ES",20,41.7]
["1997-12-10",3,19,52.8,1.8,53.37,162.08,3,20,6,22,12,27,11.3,4.6,"KRY","EP",20,20.9,null,0,0.0]
["1997-12-10",3,19,52.8,1.8,53.37,162.08,3,20,6,22,12,27,11.3,4.6,"SDL","EP",20,24.6,"ES",20,48.4]
["1997-12-10",3,19,52.8,1.8,53.37,162.08,3,20,6,22,12,27,11.3,4.6,"AVH","EP",20,26.7,"ES",20,52.6]
["1997-12-10",3,19,52.8,1.8,53.37,162.08,3,20,6,22,12,27,11.3,4.6,"KRK","EP",20,27.4,null,0,0.0]
["1997-12-10",3,19,52.8,1.8,53.37,162.08,3,20,6,22,12,27,11.3,4.6,"PET","EP",20,27.1,"ES",20,52.6]
["1997-12-10",3,19,52.8,1.8,53.37,162.08,3,20,6,22,12,27,11.3,4.6,"RUS","EP",20,31.7,"ES",20,59.2]
["1997-12-10",3,19,52.8,1.8,53.37,162.08,3,20,6,22,12,27,11.3,4.6,"GNL","EP",20,33.7,"ES",21,4.6]
["1997-12-10",3,19,52.8,1.8,53.37,162.08,3,20,6,22,12,27,11.3,4.6,"GRL","EP",20,35.4,"ES",21,6.8]
["1997-12-10",3,19,52.8,1.8,53.37,162.08,3,20,6,22,12,27,11.3,4.6,"KMN","EP",20,35.7,"ES",21,8.0]
["1997-12-10",3,19,52.8,1.8,53.37,162.08,3,20,6,22,12,27,11.3,4.6,"ZLN","EP",20,38.9,"ES",21,12.1]
["1997-12-10",3,19,52.8,1.8,53.37,162.08,3,20,6,22,12,27,11.3,4.6,"KBT","EEP",20,39.3,"ES",21,13.3]
["1997-12-10",3,19,52.8,1.8,53.37,162.08,3,20,6,22,12,27,11.3,4.6,"PDK","EP",20,40.8,null,0,0.0]
["1997-12-10",3,19,52.8,1.8,53.37,162.08,3,20,6,22,12,27,11.3,4.6,"BKI","IP",20,37.9,"ES",21,9.3]
["1997-12-10",3,19,52.8,1.8,53.37,162.08,3,20,6,22,12,27,11.3,4.6,"KRS","EP",20,40.8,"ES",21,17.2]
["1997-12-10",3,19,52.8,1.8,53.37,162.08,3,20,6,22,12,27,11.3,4.6,"KZY","EP",20,40.5,"ES",21,15.5]
["1997-12-10",3,19,52.8,1.8,53.37,162.08,3,20,6,22,12,27,11.3,4.6,"APC","EEP",20,40.3,"ES",21,15.5]
["1997-12-10",3,19,52.8,1.8,53.37,162.08,3,20,6,22,12,27,11.3,4.6,"KLY","EP",20,41.3,"ES",21,16.8]
["1997-12-10",3,19,52.8,1.8,53.37,162.08,3,20,6,22,12,27,11.3,4.6,"ESO","EP",20,43.5,"ES",21,20.4]
["1997-12-10",3,19,52.8,1.8,53.37,162.08,3,20,6,22,12,27,11.3,4.6,"SRD","EP",20,43.6,null,0,0.0]
["1997-12-10",3,19,52.8,1.8,53.37,162.08,3,20,6,22,12,27,11.3,4.6,"SVL","EP",20,44.5,"ES",21,22.9]
["1997-12-10",3,19,52.8,1.8,53.37,162.08,3,20,6,22,12,27,11.3,4.6,"PAU","EP",20,51.4,"ES",21,35.0]
["1997-12-10",3,19,52.8,1.8,53.37,162.08,3,20,6,22,12,27,11.3,4.6,"SKR","EP",21,4.0,"ES",21,51.2]
["1997-12-10",3,19,52.8,1.8,53.37,162.08,3,20,6,22,12,27,11.3,4.6,"OSS","EEP",21,22.3,null,0,0.0]
["1997-12-10",4,1,27.3,0.9,53.41,161.95,6,8,5,17,15,23,10.9,4.4,"MKZ","IP",1,49.4,"ES",2,5.5]
["1997-12-10",4,1,27.3,0.9,53.41,161.95,6,8,5,17,15,23,10.9,4.4,"SPN","EP",1,50.4,"ES",2,6.3]
["1997-12-10",4,1,27.3,0.9,53.41,161.95,6,8,5,17,15,23,10.9,4.4,"KRI","IP",1,50.9,"ES",2,8.9]
["1997-12-10",4,1,27.3,0.9,53.41,161.95,6,8,5,17,15,23,10.9,4.4,"NLC","IP",1,55.9,"ES",2,16.3]
["1997-12-10",4,1,27.3,0.9,53.41,161.95,6,8,5,17,15,23,10.9,4.4,"KRY","IP",1,55.7,null,0,0.0]
["1997-12-10",4,1,27.3,0.9,53.41,161.95,6,8,5,17,15,23,10.9,4.4,"SDL","IP",2,0.1,"ES",2,24.3]
["1997-12-10",4,1,27.3,0.9,53.41,161.95,6,8,5,17,15,23,10.9,4.4,"KRK","IP",2,2.3,null,0,0.0]
["1997-12-10",4,1,27.3,0.9,53.41,161.95,6,8,5,17,15,23,10.9,4.4,"PET","EP",2,2.7,"ES",2,27.1]
["1997-12-10",4,1,27.3,0.9,53.41,161.95,6,8,5,17,15,23,10.9,4.4,"RUS","EP",2,6.5,"ES",2,35.9]
["1997-12-10",4,1,27.3,0.9,53.41,161.95,6,8,5,17,15,23,10.9,4.4,"GNL","EP",2,8.6,"ES",2,38.9]
["1997-12-10",4,1,27.3,0.9,53.41,161.95,6,8,5,17,15,23,10.9,4.4,"GRL","EP",2,10.0,"ES",2,40.5]
["1997-12-10",4,1,27.3,0.9,53.41,161.95,6,8,5,17,15,23,10.9,4.4,"KMN","EP",2,10.9,"ES",2,42.8]
["1997-12-10",4,1,27.3,0.9,53.41,161.95,6,8,5,17,15,23,10.9,4.4,"ZLN","EP",2,12.9,"ES",2,47.4]
["1997-12-10",4,1,27.3,0.9,53.41,161.95,6,8,5,17,15,23,10.9,4.4,"PDK","EP",2,14.9,null,0,0.0]
["1997-12-10",4,1,27.3,0.9,53.41,161.95,6,8,5,17,15,23,10.9,4.4,"KBT","EP",2,14.2,"ES",2,48.9]
["1997-12-10",4,1,27.3,0.9,53.41,161.95,6,8,5,17,15,23,10.9,4.4,"KBG","EP",2,13.7,"ES",2,47.5]
["1997-12-10",4,1,27.3,0.9,53.41,161.95,6,8,5,17,15,23,10.9,4.4,"KZY","EP",2,15.7,"ES",2,51.5]
["1997-12-10",4,1,27.3,0.9,53.41,161.95,6,8,5,17,15,23,10.9,4.4,"KRS","EP",2,16.4,"ES",2,52.0]
["1997-12-10",4,1,27.3,0.9,53.41,161.95,6,8,5,17,15,23,10.9,4.4,"APC","EP",2,16.7,"ES",2,52.4]
["1997-12-10",4,1,27.3,0.9,53.41,161.95,6,8,5,17,15,23,10.9,4.4,"KLY","EP",2,16.3,"ES",2,52.0]
["1997-12-10",4,1,27.3,0.9,53.41,161.95,6,8,5,17,15,23,10.9,4.4,"SRD","EP",2,18.9,null,0,0.0]
["1997-12-10",4,1,27.3,0.9,53.41,161.95,6,8,5,17,15,23,10.9,4.4,"SVL","EP",2,19.5,null,0,0.0]
["1997-12-10",4,1,27.3,0.9,53.41,161.95,6,8,5,17,15,23,10.9,4.4,"PAU","EP",2,26.4,null,0,0.0]
["1997-12-10",5,19,5.6,1.5,53.40,161.95,3,40,24,23,20,27,10.9,4.4,"MKZ","EP",19,25.0,"ES",19,40.5]
["1997-12-10",5,19,5.6,1.5,53.40,161.95,3,40,24,23,20,27,10.9,4.4,"SPN","EP",19,25.9,"ES",19,41.6]
["1997-12-10",5,19,5.6,1.5,53.40,161.95,3,40,24,23,20,27,10.9,4.4,"KRI","IP",19,26.6,"ES",19,42.7]
["1997-12-10",5,19,5.6,1.5,53.40,161.95,3,40,24,23,20,27,10.9,4.4,"NLC","EP",19,31.3,"ES",19,51.7]
["1997-12-10",5,19,5.6,1.5,53.40,161.95,3,40,24,23,20,27,10.9,4.4,"KRY","EP",19,31.5,null,0,0.0]
["1997-12-10",5,19,5.6,1.5,53.40,161.95,3,40,24,23,20,27,10.9,4.4,"SDL","IP",19,35.6,"ES",19,57.3]
["1997-12-10",5,19,5.6,1.5,53.40,161.95,3,40,24,23,20,27,10.9,4.4,"AVH","EP",19,37.1,"ES",19,59.8]
["1997-12-10",5,19,5.6,1.5,53.40,161.95,3,40,24,23,20,27,10.9,4.4,"KRK","EP",19,37.7,"ES",20,0.2]
["1997-12-10",5,19,5.6,1.5,53.40,161.95,3,40,24,23,20,27,10.9,4.4,"PET","EEP",19,38.7,"ES",20,1.9]
["1997-12-10",5,19,5.6,1.5,53.40,161.95,3,40,24,23,20,27,10.9,4.4,"RUS","EP",19,41.8,"ES",20,9.1]
["1997-12-10",5,19,5.6,1.5,53.40,161.95,3,40,24,23,20,27,10.9,4.4,"GNL","EP",19,44.0,"ES",20,12.9]
["1997-12-10",5,19,5.6,1.5,53.40,161.95,3,40,24,23,20,27,10.9,4.4,"GRL","EP",19,45.7,"ES",20,15.2]
["1997-12-10",5,19,5.6,1.5,53.40,161.95,3,40,24,23,20,27,10.9,4.4,"KMN","EP",19,46.9,"ES",20,16.6]
["1997-12-10",5,19,5.6,1.5,53.40,161.95,3,40,24,23,20,27,10.9,4.4,"ZLN","EP",19,49.6,"ES",20,19.4]
["1997-12-10",5,19,5.6,1.5,53.40,161.95,3,40,24,23,20,27,10.9,4.4,"PDK","EP",19,51.0,"ES",20,24.2]
["1997-12-10",5,19,5.6,1.5,53.40,161.95,3,40,24,23,20,27,10.9,4.4,"KBT","EEP",19,50.0,null,0,0.0]
["1997-12-10",5,19,5.6,1.5,53.40,161.95,3,40,24,23,20,27,10.9,4.4,"KBG","EP",19,52.8,null,0,0.0]
["1997-12-10",5,19,5.6,1.5,53.40,161.95,3,40,24,23,20,27,10.9,4.4,"APC","EP",19,52.2,"ES",20,25.3]
["1997-12-10",5,19,5.6,1.5,53.40,161.95,3,40,24,23,20,27,10.9,4.4,"KZY","EP",19,51.4,"ES",20,24.9]
["1997-12-10",5,19,5.6,1.5,53.40,161.95,3,40,24,23,20,27,10.9,4.4,"KRS","EP",19,52.4,null,0,0.0]
["1997-12-10",5,19,5.6,1.5,53.40,161.95,3,40,24,23,20,27,10.9,4.4,"BKI","EP",19,49.5,"ES",20,20.9]
["1997-12-10",5,19,5.6,1.5,53.40,161.95,3,40,24,23,20,27,10.9,4.4,"KLY","EP",19,52.5,"ES",20,25.5]
["1997-12-10",5,19,5.6,1.5,53.40,161.95,3,40,24,23,20,27,10.9,4.4,"ESO","EP",19,54.0,"ES",20,30.8]
["1997-12-10",5,19,5.6,1.5,53.40,161.95,3,40,24,23,20,27,10.9,4.4,"SRD","EP",19,54.6,"ES",20,29.6]
["1997-12-10",5,19,5.6,1.5,53.40,161.95,3,40,24,23,20,27,10.9,4.4,"SVL","EP",19,55.8,"ES",20,32.7]
["1997-12-10",5,19,5.6,1.5,53.40,161.95,3,40,24,23,20,27,10.9,4.4,"PAU","EP",20,2.7,"ES",20,45.7]
["1997-12-10",5,19,5.6,1.5,53.40,161.95,3,40,24,23,20,27,10.9,4.4,"SKR","EP",20,13.5,"ES",21,1.5]
["1997-12-10",5,45,56.3,0.6,53.55,161.57,6,0,4,21,21,25,10.5,4.2,"MKZ","EP",46,16.7,"ES",46,31.6]
["1997-12-10",5,45,56.3,0.6,53.55,161.57,6,0,4,21,21,25,10.5,4.2,"SPN","EP",46,17.9,"ES",46,33.7]
["1997-12-10",5,45,56.3,0.6,53.55,161.57,6,0,4,21,21,25,10.5,4.2,"KRI","IP",46,18.3,"ES",46,34.6]
["1997-12-10",5,45,56.3,0.6,53.55,161.57,6,0,4,21,21,25,10.5,4.2,"KRY","EP",46,23.1,null,0,0.0]
["1997-12-10",5,45,56.3,0.6,53.55,161.57,6,0,4,21,21,25,10.5,4.2,"NLC","EP",46,23.4,"ES",46,43.3]
["1997-12-10",5,45,56.3,0.6,53.55,161.57,6,0,4,21,21,25,10.5,4.2,"SDL","EP",46,27.3,"ES",46,49.3]
["1997-12-10",5,45,56.3,0.6,53.55,161.57,6,0,4,21,21,25,10.5,4.2,"AVH","EP",46,29.0,"ES",46,52.9]
["1997-12-10",5,45,56.3,0.6,53.55,161.57,6,0,4,21,21,25,10.5,4.2,"KRK","EP",46,29.6,null,0,0.0]
["1997-12-10",5,45,56.3,0.6,53.55,161.57,6,0,4,21,21,25,10.5,4.2,"PET","EP",46,30.2,"ES",46,55.7]
["1997-12-10",5,45,56.3,0.6,53.55,161.57,6,0,4,21,21,25,10.5,4.2,"RUS","EP",46,33.9,"ES",47,1.6]
["1997-12-10",5,45,56.3,0.6,53.55,161.57,6,0,4,21,21,25,10.5,4.2,"GNL","EP",46,35.9,"ES",47,4.8]
["1997-12-10",5,45,56.3,0.6,53.55,161.57,6,0,4,21,21,25,10.5,4.2,"GRL","EP",46,37.7,"ES",47,7.6]
["1997-12-10",5,45,56.3,0.6,53.55,161.57,6,0,4,21,21,25,10.5,4.2,"KMN","EP",46,38.1,"ES",47,8.9]
["1997-12-10",5,45,56.3,0.6,53.55,161.57,6,0,4,21,21,25,10.5,4.2,"ZLN","EP",46,41.5,"ES",47,14.1]
["1997-12-10",5,45,56.3,0.6,53.55,161.57,6,0,4,21,21,25,10.5,4.2,"PDK","EP",46,42.8,"ES",47,15.7]
["1997-12-10",5,45,56.3,0.6,53.55,161.57,6,0,4,21,21,25,10.5,4.2,"KZY","EP",46,43.1,"ES",47,17.0]
["1997-12-10",5,45,56.3,0.6,53.55,161.57,6,0,4,21,21,25,10.5,4.2,"APC","EP",46,44.2,"ES",47,19.2]
["1997-12-10",5,45,56.3,0.6,53.55,161.57,6,0,4,21,21,25,10.5,4.2,"KRS","EP",46,43.4,"ES",47,18.2]
["1997-12-10",5,45,56.3,0.6,53.55,161.57,6,0,4,21,21,25,10.5,4.2,"KBT","EP",46,44.0,"ES",47,18.5]
["1997-12-10",5,45,56.3,0.6,53.55,161.57,6,0,4,21,21,25,10.5,4.2,"KBG","EEP",46,45.0,"ES",47,21.0]
["1997-12-10",5,45,56.3,0.6,53.55,161.57,6,0,4,21,21,25,10.5,4.2,"KLY","EP",46,43.4,"ES",47,17.9]
["1997-12-10",5,45,56.3,0.6,53.55,161.57,6,0,4,21,21,25,10.5,4.2,"ESO","EP",46,46.0,null,0,0.0]
["1997-12-10",5,45,56.3,0.6,53.55,161.57,6,0,4,21,21,25,10.5,4.2,"SRD","EP",46,46.2,"ES",47,23.6]
["1997-12-10",5,45,56.3,0.6,53.55,161.57,6,0,4,21,21,25,10.5,4.2,"SVL","EP",46,47.1,"ES",47,24.4]
["1997-12-10",5,45,56.3,0.6,53.55,161.57,6,0,4,21,21,25,10.5,4.2,"PAU","EP",46,54.5,null,0,0.0]
["1997-12-10",6,2,2.5,0.9,53.41,161.90,5,9,4,17,17,26,10.4,4.2,"MKZ","IP",2,24.3,"ES",2,40.2]
["1997-12-10",6,2,2.5,0.9,53.41,161.90,5,9,4,17,17,26,10.4,4.2,"SPN","EP",2,25.1,"ES",2,42.0]
["1997-12-10",6,2,2.5,0.9,53.41,161.90,5,9,4,17,17,26,10.4,4.2,"KRI","IP",2,25.6,"ES",2,42.6]
["1997-12-10",6,2,2.5,0.9,53.41,161.90,5,9,4,17,17,26,10.4,4.2,"NLC","EP",2,30.5,"ES",2,50.5]
["1997-12-10",6,2,2.5,0.9,53.41,161.90,5,9,4,17,17,26,10.4,4.2,"KRY","EP",2,30.6,"ES",2,51.2]
["1997-12-10",6,2,2.5,0.9,53.41,161.90,5,9,4,17,17,26,10.4,4.2,"SDL","IP",2,34.8,"ES",2,59.0]
["1997-12-10",6,2,2.5,0.9,53.41,161.90,5,9,4,17,17,26,10.4,4.2,"AVH","IP",2,36.3,"ES",3,2.0]
["1997-12-10",6,2,2.5,0.9,53.41,161.90,5,9,4,17,17,26,10.4,4.2,"KRK","IP",2,36.9,null,0,0.0]
["1997-12-10",6,2,2.5,0.9,53.41,161.90,5,9,4,17,17,26,10.4,4.2,"PET","EP",2,37.7,null,0,0.0]
["1997-12-10",6,2,2.5,0.9,53.41,161.90,5,9,4,17,17,26,10.4,4.2,"RUS","EP",2,40.8,"ES",3,8.7]
["1997-12-10",6,2,2.5,0.9,53.41,161.90,5,9,4,17,17,26,10.4,4.2,"GNL","IP",2,43.3,null,0,0.0]
["1997-12-10",6,2,2.5,0.9,53.41,161.90,5,9,4,17,17,26,10.4,4.2,"GRL","EP",2,44.8,null,0,0.0]
["1997-12-10",6,2,2.5,0.9,53.41,161.90,5,9,4,17,17,26,10.4,4.2,"KMN","EP",2,45.9,"ES",3,18.1]
["1997-12-10",6,2,2.5,0.9,53.41,161.90,5,9,4,17,17,26,10.4,4.2,"ZLN","EP",2,47.8,"ES",3,20.9]
["1997-12-10",6,2,2.5,0.9,53.41,161.90,5,9,4,17,17,26,10.4,4.2,"PDK","EP",2,51.0,null,0,0.0]
["1997-12-10",6,2,2.5,0.9,53.41,161.90,5,9,4,17,17,26,10.4,4.2,"KBT","EEP",2,49.4,"ES",3,23.6]
["1997-12-10",6,2,2.5,0.9,53.41,161.90,5,9,4,17,17,26,10.4,4.2,"KBG","EEP",2,51.3,null,0,0.0]
["1997-12-10",6,2,2.5,0.9,53.41,161.90,5,9,4,17,17,26,10.4,4.2,"APC","EP",2,50.8,"ES",3,26.4]
["1997-12-10",6,2,2.5,0.9,53.41,161.90,5,9,4,17,17,26,10.4,4.2,"KZY","EP",2,50.9,"ES",3,26.4]
["1997-12-10",6,2,2.5,0.9,53.41,161.90,5,9,4,17,17,26,10.4,4.2,"KRS","EP",2,51.7,"ES",3,26.6]
["1997-12-10",6,2,2.5,0.9,53.41,161.90,5,9,4,17,17,26,10.4,4.2,"KLY","EP",2,52.1,"ES",3,26.6]
["1997-12-10",6,2,2.5,0.9,53.41,161.90,5,9,4,17,17,26,10.4,4.2,"BKI","IP",2,48.7,null,0,0.0]
["1997-12-10",6,2,2.5,0.9,53.41,161.90,5,9,4,17,17,26,10.4,4.2,"ESO","EP",2,53.1,"ES",3,30.4]
["1997-12-10",6,2,2.5,0.9,53.41,161.90,5,9,4,17,17,26,10.4,4.2,"SRD","EP",2,53.9,null,0,0.0]
["1997-12-10",6,2,2.5,0.9,53.41,161.90,5,9,4,17,17,26,10.4,4.2,"SVL","EP",2,54.5,"ES",3,32.2]
["1997-12-10",6,2,2.5,0.9,53.41,161.90,5,9,4,17,17,26,10.4,4.2,"PAU","EP",3,1.1,null,0,0.0]
["1997-12-10",6,7,4.9,1.4,53.71,161.49,7,0,5,11,14,21,9.5,3.7,"MKZ","EP",7,22.6,"ES",7,35.1]
["1997-12-10",6,7,4.9,1.4,53.71,161.49,7,0,5,11,14,21,9.5,3.7,"KRI","EP",7,23.8,"ES",7,37.8]
["1997-12-10",6,7,4.9,1.4,53.71,161.49,7,0,5,11,14,21,9.5,3.7,"SPN","EP",7,26.4,"ES",7,43.0]
["1997-12-10",6,7,4.9,1.4,53.71,161.49,7,0,5,11,14,21,9.5,3.7,"NLC","EP",7,31.5,"ES",7,51.7]
["1997-12-10",6,7,4.9,1.4,53.71,161.49,7,0,5,11,14,21,9.5,3.7,"SDL","EP",7,35.5,"ES",7,58.9]
["1997-12-10",6,7,4.9,1.4,53.71,161.49,7,0,5,11,14,21,9.5,3.7,"AVH","EP",7,36.8,"ES",8,1.1]
["1997-12-10",6,7,4.9,1.4,53.71,161.49,7,0,5,11,14,21,9.5,3.7,"KRK","EP",7,37.5,null,0,0.0]
["1997-12-10",6,7,4.9,1.4,53.71,161.49,7,0,5,11,14,21,9.5,3.7,"PET","EEP",7,39.3,"ES",8,3.4]
["1997-12-10",6,7,4.9,1.4,53.71,161.49,7,0,5,11,14,21,9.5,3.7,"GNL","EP",7,43.5,null,0,0.0]
["1997-12-10",6,7,4.9,1.4,53.71,161.49,7,0,5,11,14,21,9.5,3.7,"KMN","EP",7,44.7,null,0,0.0]
["1997-12-10",6,7,4.9,1.4,53.71,161.49,7,0,5,11,14,21,9.5,3.7,"RUS","EP",7,43.8,"ES",8,12.2]
["1997-12-10",6,7,4.9,1.4,53.71,161.49,7,0,5,11,14,21,9.5,3.7,"ZLN","EP",7,47.1,"ES",8,17.2]
["1997-12-10",6,7,4.9,1.4,53.71,161.49,7,0,5,11,14,21,9.5,3.7,"GRL","EP",7,47.2,null,0,0.0]
["1997-12-10",6,7,4.9,1.4,53.71,161.49,7,0,5,11,14,21,9.5,3.7,"PDK","EP",7,49.7,null,0,0.0]
["1997-12-10",6,7,4.9,1.4,53.71,161.49,7,0,5,11,14,21,9.5,3.7,"KZY","EP",7,49.5,null,0,0.0]
["1997-12-10",6,7,4.9,1.4,53.71,161.49,7,0,5,11,14,21,9.5,3.7,"KBT","EP",7,48.7,null,0,0.0]
["1997-12-10",6,7,4.9,1.4,53.71,161.49,7,0,5,11,14,21,9.5,3.7,"KBG",null,0,0.0,"EES",8,24.3]
["1997-12-10",6,7,4.9,1.4,53.71,161.49,7,0,5,11,14,21,9.5,3.7,"APC","EP",7,53.0,"ES",8,27.8]
["1997-12-10",6,7,4.9,1.4,53.71,161.49,7,0,5,11,14,21,9.5,3.7,"ESO","EP",7,52.3,"ES",8,24.8]
["1997-12-10",6,7,4.9,1.4,53.71,161.49,7,0,5,11,14,21,9.5,3.7,"SRD","EP",7,53.0,null,0,0.0]
["1997-12-10",6,7,4.9,1.4,53.71,161.49,7,0,5,11,14,21,9.5,3.7,"SVL","EP",7,54.8,null,0,0.0]
["1997-12-10",6,27,21.1,0.9,53.45,161.82,7,9,5,19,19,25,10.6,4.3,"MKZ","EP",27,42.0,"ES",27,57.2]
["1997-12-10",6,27,21.1,0.9,53.45,161.82,7,9,5,19,19,25,10.6,4.3,"SPN","EP",27,43.1,"ES",27,58.1]
["1997-12-10",6,27,21.1,0.9,53.45,161.82,7,9,5,19,19,25,10.6,4.3,"KRI","IP",27,43.5,"ES",27,59.7]
["1997-12-10",6,27,21.1,0.9,53.45,161.82,7,9,5,19,19,25,10.6,4.3,"NLC","EP",27,48.4,"ES",28,8.2]
["1997-12-10",6,27,21.1,0.9,53.45,161.82,7,9,5,19,19,25,10.6,4.3,"KRY","EP",27,48.3,"ES",28,8.8]
["1997-12-10",6,27,21.1,0.9,53.45,161.82,7,9,5,19,19,25,10.6,4.3,"SDL","IP",27,52.8,"ES",28,15.5]
["1997-12-10",6,27,21.1,0.9,53.45,161.82,7,9,5,19,19,25,10.6,4.3,"AVH","IP",27,54.3,"ES",28,18.1]
["1997-12-10",6,27,21.1,0.9,53.45,161.82,7,9,5,19,19,25,10.6,4.3,"KRK","IP",27,54.9,null,0,0.0]
["1997-12-10",6,27,21.1,0.9,53.45,161.82,7,9,5,19,19,25,10.6,4.3,"PET","EP",27,55.5,"ES",28,20.0]
["1997-12-10",6,27,21.1,0.9,53.45,161.82,7,9,5,19,19,25,10.6,4.3,"RUS","EP",27,59.2,"ES",28,25.9]
["1997-12-10",6,27,21.1,0.9,53.45,161.82,7,9,5,19,19,25,10.6,4.3,"GNL","IP",28,1.3,null,0,0.0]
["1997-12-10",6,27,21.1,0.9,53.45,161.82,7,9,5,19,19,25,10.6,4.3,"GRL","EP",28,2.7,null,0,0.0]
["1997-12-10",6,27,21.1,0.9,53.45,161.82,7,9,5,19,19,25,10.6,4.3,"KMN","EP",28,3.7,"ES",28,35.8]
["1997-12-10",6,27,21.1,0.9,53.45,161.82,7,9,5,19,19,25,10.6,4.3,"ZLN","EP",28,5.5,"ES",28,37.9]
["1997-12-10",6,27,21.1,0.9,53.45,161.82,7,9,5,19,19,25,10.6,4.3,"PDK","EP",28,8.8,null,0,0.0]
["1997-12-10",6,27,21.1,0.9,53.45,161.82,7,9,5,19,19,25,10.6,4.3,"KBT","EP",28,7.0,"ES",28,40.8]
["1997-12-10",6,27,21.1,0.9,53.45,161.82,7,9,5,19,19,25,10.6,4.3,"KZY","EP",28,8.4,"ES",28,43.8]
["1997-12-10",6,27,21.1,0.9,53.45,161.82,7,9,5,19,19,25,10.6,4.3,"APC","EP",28,9.4,"ES",28,43.9]
["1997-12-10",6,27,21.1,0.9,53.45,161.82,7,9,5,19,19,25,10.6,4.3,"KBG","EEP",28,7.4,null,0,0.0]
["1997-12-10",6,27,21.1,0.9,53.45,161.82,7,9,5,19,19,25,10.6,4.3,"KRS","EP",28,8.7,"ES",28,44.5]
["1997-12-10",6,27,21.1,0.9,53.45,161.82,7,9,5,19,19,25,10.6,4.3,"KLY","EP",28,9.3,"ES",28,44.9]
["1997-12-10",6,27,21.1,0.9,53.45,161.82,7,9,5,19,19,25,10.6,4.3,"ESO","IP",28,11.7,"ES",28,48.5]
["1997-12-10",6,27,21.1,0.9,53.45,161.82,7,9,5,19,19,25,10.6,4.3,"SRD","EP",28,11.5,"ES",28,48.5]
["1997-12-10",6,27,21.1,0.9,53.45,161.82,7,9,5,19,19,25,10.6,4.3,"SVL","EP",28,12.4,"ES",28,50.6]
["1997-12-10",6,27,21.1,0.9,53.45,161.82,7,9,5,19,19,25,10.6,4.3,"PAU","EP",28,18.8,null,0,0.0]
["1997-12-10",6,47,51.2,0.7,53.71,162.00,5,7,4,18,20,25,10.1,4.0,"MKZ","IP",48,8.9,"ES",48,22.0]
["1997-12-10",6,47,51.2,0.7,53.71,162.00,5,7,4,18,20,25,10.1,4.0,"KRI","IP",48,11.5,"ES",48,26.7]
["1997-12-10",6,47,51.2,0.7,53.71,162.00,5,7,4,18,20,25,10.1,4.0,"SPN","EP",48,16.1,"ES",48,35.0]
["1997-12-10",6,47,51.2,0.7,53.71,162.00,5,7,4,18,20,25,10.1,4.0,"KRY","EP",48,19.5,"ES",48,40.6]
["1997-12-10",6,47,51.2,0.7,53.71,162.00,5,7,4,18,20,25,10.1,4.0,"NLC","EP",48,21.1,"ES",48,43.2]
["1997-12-10",6,47,51.2,0.7,53.71,162.00,5,7,4,18,20,25,10.1,4.0,"SDL","EP",48,24.9,"ES",48,49.6]
["1997-12-10",6,47,51.2,0.7,53.71,162.00,5,7,4,18,20,25,10.1,4.0,"AVH","IP",48,26.6,"ES",48,52.5]
["1997-12-10",6,47,51.2,0.7,53.71,162.00,5,7,4,18,20,25,10.1,4.0,"KRK","EP",48,27.2,null,0,0.0]
["1997-12-10",6,47,51.2,0.7,53.71,162.00,5,7,4,18,20,25,10.1,4.0,"PET","EEP",48,28.2,"ES",48,55.4]
["1997-12-10",6,47,51.2,0.7,53.71,162.00,5,7,4,18,20,25,10.1,4.0,"KMN","EP",48,31.1,"ES",49,0.0]
["1997-12-10",6,47,51.2,0.7,53.71,162.00,5,7,4,18,20,25,10.1,4.0,"GNL","EP",48,33.1,null,0,0.0]
["1997-12-10",6,47,51.2,0.7,53.71,162.00,5,7,4,18,20,25,10.1,4.0,"ZLN","EP",48,32.6,null,0,0.0]
["1997-12-10",6,47,51.2,0.7,53.71,162.00,5,7,4,18,20,25,10.1,4.0,"RUS","EP",48,32.7,"ES",49,1.8]
["1997-12-10",6,47,51.2,0.7,53.71,162.00,5,7,4,18,20,25,10.1,4.0,"PDK","EP",48,34.2,null,0,0.0]
["1997-12-10",6,47,51.2,0.7,53.71,162.00,5,7,4,18,20,25,10.1,4.0,"KBT","EEP",48,32.9,"ES",49,4.0]
["1997-12-10",6,47,51.2,0.7,53.71,162.00,5,7,4,18,20,25,10.1,4.0,"KBG","EEP",48,36.1,"ES",49,6.7]
["1997-12-10",6,47,51.2,0.7,53.71,162.00,5,7,4,18,20,25,10.1,4.0,"GRL","EP",48,36.1,null,0,0.0]
["1997-12-10",6,47,51.2,0.7,53.71,162.00,5,7,4,18,20,25,10.1,4.0,"KRS","EP",48,35.4,"ES",49,7.7]
["1997-12-10",6,47,51.2,0.7,53.71,162.00,5,7,4,18,20,25,10.1,4.0,"KZY","EP",48,36.3,"ES",49,9.1]
["1997-12-10",6,47,51.2,0.7,53.71,162.00,5,7,4,18,20,25,10.1,4.0,"KLY","EP",48,36.2,"ES",49,8.9]
["1997-12-10",6,47,51.2,0.7,53.71,162.00,5,7,4,18,20,25,10.1,4.0,"SVL","EP",48,39.6,"ES",49,14.9]
["1997-12-10",6,47,51.2,0.7,53.71,162.00,5,7,4,18,20,25,10.1,4.0,"SRD","EP",48,39.5,null,0,0.0]
["1997-12-10",6,47,51.2,0.7,53.71,162.00,5,7,4,18,20,25,10.1,4.0,"ESO","EP",48,39.2,"ES",49,14.2]
["1997-12-10",6,47,51.2,0.7,53.71,162.00,5,7,4,18,20,25,10.1,4.0,"APC","EEP",48,41.5,"ES",49,18.2]
["1997-12-10",6,47,51.2,0.7,53.71,162.00,5,7,4,18,20,25,10.1,4.0,"PAU","EP",48,54.5,null,0,0.0]
["1997-12-10",8,8,14.1,1.4,54.74,163.28,4,15,3,8,0,26,12.9,5.4,"MKZ","IP",8,31.7,null,0,0.0]
["1997-12-10",8,8,14.1,1.4,54.74,163.28,4,15,3,8,0,26,12.9,5.4,"KRI","IP",8,36.1,"ES",8,52.8]
["1997-12-10",8,8,14.1,1.4,54.74,163.28,4,15,3,8,0,26,12.9,5.4,"KBT","IP",8,41.2,null,0,0.0]
["1997-12-10",8,8,14.1,1.4,54.74,163.28,4,15,3,8,0,26,12.9,5.4,"KBG","EP",8,41.2,"ES",9,2.0]
["1997-12-10",8,8,14.1,1.4,54.74,163.28,4,15,3,8,0,26,12.9,5.4,"BKI","S-P",9,20.7,null,0,0.0]
["1997-12-10",8,8,14.1,1.4,54.74,163.28,4,15,3,8,0,26,12.9,5.4,"ZLN","IP",8,47.7,null,0,0.0]
["1997-12-10",8,8,14.1,1.4,54.74,163.28,4,15,3,8,0,26,12.9,5.4,"PDK","IP",8,48.6,null,0,0.0]
["1997-12-10",8,8,14.1,1.4,54.74,163.28,4,15,3,8,0,26,12.9,5.4,"KMN","IP",8,49.1,null,0,0.0]
["1997-12-10",8,8,14.1,1.4,54.74,163.28,4,15,3,8,0,26,12.9,5.4,"KLY","IP",8,50.0,null,0,0.0]
["1997-12-10",8,8,14.1,1.4,54.74,163.28,4,15,3,8,0,26,12.9,5.4,"KRS","IP",8,50.5,null,0,0.0]
["1997-12-10",8,8,14.1,1.4,54.74,163.28,4,15,3,8,0,26,12.9,5.4,"SVL","IP",8,51.6,null,0,0.0]
["1997-12-10",8,8,14.1,1.4,54.74,163.28,4,15,3,8,0,26,12.9,5.4,"KZY","EP",8,54.0,null,0,0.0]
["1997-12-10",8,8,14.1,1.4,54.74,163.28,4,15,3,8,0,26,12.9,5.4,"SPN","EP",8,55.6,null,0,0.0]
["1997-12-10",8,8,14.1,1.4,54.74,163.28,4,15,3,8,0,26,12.9,5.4,"SRD","EP",8,56.8,null,0,0.0]
["1997-12-10",8,8,14.1,1.4,54.74,163.28,4,15,3,8,0,26,12.9,5.4,"NLC","EP",8,59.7,"ES",9,33.6]
["1997-12-10",8,8,14.1,1.4,54.74,163.28,4,15,3,8,0,26,12.9,5.4,"ESO","EP",9,0.5,null,0,0.0]
["1997-12-10",8,8,14.1,1.4,54.74,163.28,4,15,3,8,0,26,12.9,5.4,"SDL","EP",9,3.0,null,0,0.0]
["1997-12-10",8,8,14.1,1.4,54.74,163.28,4,15,3,8,0,26,12.9,5.4,"AVH","EP",9,4.1,null,0,0.0]
["1997-12-10",8,8,14.1,1.4,54.74,163.28,4,15,3,8,0,26,12.9,5.4,"PET","EP",9,6.1,"ES",9,43.7]
["1997-12-10",8,8,14.1,1.4,54.74,163.28,4,15,3,8,0,26,12.9,5.4,"GNL","EP",9,7.7,null,0,0.0]
["1997-12-10",8,8,14.1,1.4,54.74,163.28,4,15,3,8,0,26,12.9,5.4,"RUS","EP",9,11.8,"ES",9,52.1]
["1997-12-10",8,8,14.1,1.4,54.74,163.28,4,15,3,8,0,26,12.9,5.4,"GRL","EP",9,15.0,"ES",9,58.1]
["1997-12-10",8,8,14.1,1.4,54.74,163.28,4,15,3,8,0,26,12.9,5.4,"APC","EP",9,17.6,"ES",10,4.6]
["1997-12-10",8,8,14.1,1.4,54.74,163.28,4,15,3,8,0,26,12.9,5.4,"OSS","EP",9,23.1,"ES",10,14.0]
["1997-12-10",8,8,14.1,1.4,54.74,163.28,4,15,3,8,0,26,12.9,5.4,"PAU","EP",9,32.0,null,0,0.0]
["1997-12-10",8,8,14.1,1.4,54.74,163.28,4,15,3,8,0,26,12.9,5.4,"SKR","EP",9,43.5,null,0,0.0]
["1997-12-10",8,19,21.5,0.9,54.79,163.13,3,13,2,20,11,25,11.4,4.7,"MKZ","EP",19,37.6,"ES",19,50.0]
["1997-12-10",8,19,21.5,0.9,54.79,163.13,3,13,2,20,11,25,11.4,4.7,"KRI","EEP",19,42.2,"ES",19,58.5]
["1997-12-10",8,19,21.5,0.9,54.79,163.13,3,13,2,20,11,25,11.4,4.7,"KBT","EP",19,47.7,"ES",20,7.2]
["1997-12-10",8,19,21.5,0.9,54.79,163.13,3,13,2,20,11,25,11.4,4.7,"KBG","IP",19,46.7,"ES",20,6.5]
["1997-12-10",8,19,21.5,0.9,54.79,163.13,3,13,2,20,11,25,11.4,4.7,"BKI","IP",19,50.2,"ES",20,11.1]
["1997-12-10",8,19,21.5,0.9,54.79,163.13,3,13,2,20,11,25,11.4,4.7,"ZLN","IP",19,54.1,"ES",20,17.6]
["1997-12-10",8,19,21.5,0.9,54.79,163.13,3,13,2,20,11,25,11.4,4.7,"PDK","EP",19,55.1,null,0,0.0]
["1997-12-10",8,19,21.5,0.9,54.79,163.13,3,13,2,20,11,25,11.4,4.7,"KMN","IP",19,55.3,"ES",20,18.7]
["1997-12-10",8,19,21.5,0.9,54.79,163.13,3,13,2,20,11,25,11.4,4.7,"KLY","EP",19,56.3,"ES",20,20.8]
["1997-12-10",8,19,21.5,0.9,54.79,163.13,3,13,2,20,11,25,11.4,4.7,"KRS","EP",19,56.5,"ES",20,22.9]
["1997-12-10",8,19,21.5,0.9,54.79,163.13,3,13,2,20,11,25,11.4,4.7,"SVL","EP",19,57.9,null,0,0.0]
["1997-12-10",8,19,21.5,0.9,54.79,163.13,3,13,2,20,11,25,11.4,4.7,"SRD","EP",20,3.3,null,0,0.0]
["1997-12-10",8,19,21.5,0.9,54.79,163.13,3,13,2,20,11,25,11.4,4.7,"SPN","EP",20,1.7,"ES",20,30.7]
["1997-12-10",8,19,21.5,0.9,54.79,163.13,3,13,2,20,11,25,11.4,4.7,"NLC","EP",20,6.5,"ES",20,38.9]
["1997-12-10",8,19,21.5,0.9,54.79,163.13,3,13,2,20,11,25,11.4,4.7,"ESO","EP",20,6.4,"ES",20,40.1]
["1997-12-10",8,19,21.5,0.9,54.79,163.13,3,13,2,20,11,25,11.4,4.7,"SDL","EP",20,9.4,"ES",20,44.2]
["1997-12-10",8,19,21.5,0.9,54.79,163.13,3,13,2,20,11,25,11.4,4.7,"AVH","IP",20,10.8,"ES",20,47.0]
["1997-12-10",8,19,21.5,0.9,54.79,163.13,3,13,2,20,11,25,11.4,4.7,"KRK","EP",20,11.4,"ES",20,47.2]
["1997-12-10",8,19,21.5,0.9,54.79,163.13,3,13,2,20,11,25,11.4,4.7,"PET","EP",20,12.9,"ES",20,50.1]
["1997-12-10",8,19,21.5,0.9,54.79,163.13,3,13,2,20,11,25,11.4,4.7,"GNL","EP",20,14.2,"ES",20,52.2]
["1997-12-10",8,19,21.5,0.9,54.79,163.13,3,13,2,20,11,25,11.4,4.7,"RUS","EP",20,18.4,"ES",20,59.5]
["1997-12-10",8,19,21.5,0.9,54.79,163.13,3,13,2,20,11,25,11.4,4.7,"GRL","EP",20,21.9,"ES",21,5.8]
["1997-12-10",8,19,21.5,0.9,54.79,163.13,3,13,2,20,11,25,11.4,4.7,"APC","EP",20,25.5,"ES",21,12.8]
["1997-12-10",8,19,21.5,0.9,54.79,163.13,3,13,2,20,11,25,11.4,4.7,"OSS","EP",20,29.9,null,0,0.0]
["1997-12-10",8,19,21.5,0.9,54.79,163.13,3,13,2,20,11,25,11.4,4.7,"PAU","EP",20,36.8,null,0,0.0]
["1997-12-10",8,27,7.2,0.9,54.74,163.17,3,17,3,13,9,19,9.7,3.8,"MKZ","EP",27,23.3,"ES",27,35.0]
["1997-12-10",8,27,7.2,0.9,54.74,163.17,3,17,3,13,9,19,9.7,3.8,"KRI","EEP",27,28.0,"ES",27,44.0]
["1997-12-10",8,27,7.2,0.9,54.74,163.17,3,17,3,13,9,19,9.7,3.8,"KBT","EP",27,32.5,"ES",27,51.8]
["1997-12-10",8,27,7.2,0.9,54.74,163.17,3,17,3,13,9,19,9.7,3.8,"BKI",null,0,0.0,"ES",27,55.2]
["1997-12-10",8,27,7.2,0.9,54.74,163.17,3,17,3,13,9,19,9.7,3.8,"ZLN","EP",27,39.5,"ES",28,4.0]
["1997-12-10",8,27,7.2,0.9,54.74,163.17,3,17,3,13,9,19,9.7,3.8,"PDK","EP",27,41.6,null,0,0.0]
["1997-12-10",8,27,7.2,0.9,54.74,163.17,3,17,3,13,9,19,9.7,3.8,"KMN","EP",27,40.7,"ES",28,4.7]
["1997-12-10",8,27,7.2,0.9,54.74,163.17,3,17,3,13,9,19,9.7,3.8,"KLY","EP",27,41.8,"ES",28,5.9]
["1997-12-10",8,27,7.2,0.9,54.74,163.17,3,17,3,13,9,19,9.7,3.8,"SVL","EP",27,43.2,null,0,0.0]
["1997-12-10",8,27,7.2,0.9,54.74,163.17,3,17,3,13,9,19,9.7,3.8,"KZY","EP",27,46.1,"ES",28,14.6]
["1997-12-10",8,27,7.2,0.9,54.74,163.17,3,17,3,13,9,19,9.7,3.8,"SPN","EP",27,47.0,"ES",28,15.6]
["1997-12-10",8,27,7.2,0.9,54.74,163.17,3,17,3,13,9,19,9.7,3.8,"SRD","EEP",27,49.0,null,0,0.0]
["1997-12-10",8,27,7.2,0.9,54.74,163.17,3,17,3,13,9,19,9.7,3.8,"NLC","EP",27,53.2,"ES",28,26.0]
["1997-12-10",8,27,7.2,0.9,54.74,163.17,3,17,3,13,9,19,9.7,3.8,"ESO","EEP",27,52.7,null,0,0.0]
["1997-12-10",8,27,7.2,0.9,54.74,163.17,3,17,3,13,9,19,9.7,3.8,"SDL","EP",27,54.5,"ES",28,29.5]
["1997-12-10",8,27,7.2,0.9,54.74,163.17,3,17,3,13,9,19,9.7,3.8,"AVH","EP",27,55.9,"ES",28,31.1]
["1997-12-10",8,27,7.2,0.9,54.74,163.17,3,17,3,13,9,19,9.7,3.8,"KRK","EP",27,56.4,null,0,0.0]
["1997-12-10",8,27,7.2,0.9,54.74,163.17,3,17,3,13,9,19,9.7,3.8,"GNL","EP",27,59.3,"ES",28,37.4]
["1997-12-10",8,27,7.2,0.9,54.74,163.17,3,17,3,13,9,19,9.7,3.8,"RUS","EP",28,3.5,"ES",28,45.2]
["1997-12-10",8,39,47.8,0.7,54.76,163.18,3,17,2,20,12,25,10.7,4.3,"MKZ","EP",40,4.2,"ES",40,15.5]
["1997-12-10",8,39,47.8,0.7,54.76,163.18,3,17,2,20,12,25,10.7,4.3,"KRI","IP",40,9.0,"IS",40,24.7]
["1997-12-10",8,39,47.8,0.7,54.76,163.18,3,17,2,20,12,25,10.7,4.3,"KBT","EP",40,13.1,"ES",40,31.9]
["1997-12-10",8,39,47.8,0.7,54.76,163.18,3,17,2,20,12,25,10.7,4.3,"KBG","EP",40,12.9,"ES",40,32.3]
["1997-12-10",8,39,47.8,0.7,54.76,163.18,3,17,2,20,12,25,10.7,4.3,"BKI","EP",40,16.0,"IS",40,35.8]
["1997-12-10",8,39,47.8,0.7,54.76,163.18,3,17,2,20,12,25,10.7,4.3,"ZLN","EP",40,20.2,"ES",40,44.3]
["1997-12-10",8,39,47.8,0.7,54.76,163.18,3,17,2,20,12,25,10.7,4.3,"PDK","EP",40,21.6,"ES",40,46.4]
["1997-12-10",8,39,47.8,0.7,54.76,163.18,3,17,2,20,12,25,10.7,4.3,"KMN","EP",40,21.1,"ES",40,45.8]
["1997-12-10",8,39,47.8,0.7,54.76,163.18,3,17,2,20,12,25,10.7,4.3,"KLY","EP",40,22.6,"ES",40,48.0]
["1997-12-10",8,39,47.8,0.7,54.76,163.18,3,17,2,20,12,25,10.7,4.3,"KRS","EP",40,22.8,"ES",40,47.5]
["1997-12-10",8,39,47.8,0.7,54.76,163.18,3,17,2,20,12,25,10.7,4.3,"SVL","EP",40,23.7,"ES",40,49.7]
["1997-12-10",8,39,47.8,0.7,54.76,163.18,3,17,2,20,12,25,10.7,4.3,"KZY","EP",40,27.2,"ES",40,55.1]
["1997-12-10",8,39,47.8,0.7,54.76,163.18,3,17,2,20,12,25,10.7,4.3,"SPN","EP",40,27.8,"ES",40,57.2]
["1997-12-10",8,39,47.8,0.7,54.76,163.18,3,17,2,20,12,25,10.7,4.3,"SRD","EP",40,30.3,"ES",41,1.5]
["1997-12-10",8,39,47.8,0.7,54.76,163.18,3,17,2,20,12,25,10.7,4.3,"NLC","EP",40,32.6,"ES",41,5.1]
["1997-12-10",8,39,47.8,0.7,54.76,163.18,3,17,2,20,12,25,10.7,4.3,"ESO","EP",40,33.0,"ES",41,5.5]
["1997-12-10",8,39,47.8,0.7,54.76,163.18,3,17,2,20,12,25,10.7,4.3,"SDL","EP",40,35.2,"ES",41,10.4]
["1997-12-10",8,39,47.8,0.7,54.76,163.18,3,17,2,20,12,25,10.7,4.3,"AVH","EP",40,36.8,"ES",41,12.5]
["1997-12-10",8,39,47.8,0.7,54.76,163.18,3,17,2,20,12,25,10.7,4.3,"KRK","EP",40,37.5,null,0,0.0]
["1997-12-10",8,39,47.8,0.7,54.76,163.18,3,17,2,20,12,25,10.7,4.3,"GNL","EP",40,40.4,"ES",41,19.1]
["1997-12-10",8,39,47.8,0.7,54.76,163.18,3,17,2,20,12,25,10.7,4.3,"RUS","EP",40,43.8,"ES",41,25.7]
["1997-12-10",8,39,47.8,0.7,54.76,163.18,3,17,2,20,12,25,10.7,4.3,"GRL","EEP",40,47.7,null,0,0.0]
["1997-12-10",8,39,47.8,0.7,54.76,163.18,3,17,2,20,12,25,10.7,4.3,"APC","EP",40,51.3,"ES",41,38.1]
["1997-12-10",8,39,47.8,0.7,54.76,163.18,3,17,2,20,12,25,10.7,4.3,"OSS","EP",40,55.5,null,0,0.0]
["1997-12-10",8,39,47.8,0.7,54.76,163.18,3,17,2,20,12,25,10.7,4.3,"PAU","EP",41,5.0,null,0,0.0]
["1997-12-10",8,48,31.6,0.7,54.75,163.16,3,12,2,22,13,26,11.1,4.5,"MKZ","EP",48,48.2,"ES",49,0.2]
["1997-12-10",8,48,31.6,0.7,54.75,163.16,3,12,2,22,13,26,11.1,4.5,"KRI","IP",48,53.2,"ES",49,8.4]
["1997-12-10",8,48,31.6,0.7,54.75,163.16,3,12,2,22,13,26,11.1,4.5,"KBT","EP",48,57.6,"ES",49,16.7]
["1997-12-10",8,48,31.6,0.7,54.75,163.16,3,12,2,22,13,26,11.1,4.5,"KBG","EEP",48,57.8,"ES",49,17.5]
["1997-12-10",8,48,31.6,0.7,54.75,163.16,3,12,2,22,13,26,11.1,4.5,"BKI","EP",49,0.5,"ES",49,20.5]
["1997-12-10",8,48,31.6,0.7,54.75,163.16,3,12,2,22,13,26,11.1,4.5,"ZLN","EP",49,4.8,"ES",49,28.7]
["1997-12-10",8,48,31.6,0.7,54.75,163.16,3,12,2,22,13,26,11.1,4.5,"PDK","EP",49,5.5,"ES",49,31.0]
["1997-12-10",8,48,31.6,0.7,54.75,163.16,3,12,2,22,13,26,11.1,4.5,"KMN","EP",49,5.7,"ES",49,31.1]
["1997-12-10",8,48,31.6,0.7,54.75,163.16,3,12,2,22,13,26,11.1,4.5,"KLY","EP",49,7.0,"ES",49,33.3]
["1997-12-10",8,48,31.6,0.7,54.75,163.16,3,12,2,22,13,26,11.1,4.5,"KRS","EP",49,7.5,"ES",49,33.2]
["1997-12-10",8,48,31.6,0.7,54.75,163.16,3,12,2,22,13,26,11.1,4.5,"SVL","EP",49,8.3,"ES",49,35.2]
["1997-12-10",8,48,31.6,0.7,54.75,163.16,3,12,2,22,13,26,11.1,4.5,"KZY","EP",49,10.6,"ES",49,39.4]
["1997-12-10",8,48,31.6,0.7,54.75,163.16,3,12,2,22,13,26,11.1,4.5,"SPN","EP",49,12.0,"ES",49,41.7]
["1997-12-10",8,48,31.6,0.7,54.75,163.16,3,12,2,22,13,26,11.1,4.5,"SRD","EP",49,13.6,"ES",49,44.3]
["1997-12-10",8,48,31.6,0.7,54.75,163.16,3,12,2,22,13,26,11.1,4.5,"NLC","EP",49,16.3,"ES",49,49.1]
["1997-12-10",8,48,31.6,0.7,54.75,163.16,3,12,2,22,13,26,11.1,4.5,"ESO","EP",49,16.8,"ES",49,49.5]
["1997-12-10",8,48,31.6,0.7,54.75,163.16,3,12,2,22,13,26,11.1,4.5,"SDL","EP",49,19.7,"ES",49,54.2]
["1997-12-10",8,48,31.6,0.7,54.75,163.16,3,12,2,22,13,26,11.1,4.5,"AVH","EP",49,20.7,"ES",49,57.6]
["1997-12-10",8,48,31.6,0.7,54.75,163.16,3,12,2,22,13,26,11.1,4.5,"KRK","EP",49,21.4,"ES",49,58.3]
["1997-12-10",8,48,31.6,0.7,54.75,163.16,3,12,2,22,13,26,11.1,4.5,"PET","EP",49,22.9,"ES",49,59.4]
["1997-12-10",8,48,31.6,0.7,54.75,163.16,3,12,2,22,13,26,11.1,4.5,"GNL","EP",49,24.7,null,0,0.0]
["1997-12-10",8,48,31.6,0.7,54.75,163.16,3,12,2,22,13,26,11.1,4.5,"RUS","EP",49,28.4,"ES",50,10.2]
["1997-12-10",8,48,31.6,0.7,54.75,163.16,3,12,2,22,13,26,11.1,4.5,"GRL","EP",49,31.4,null,0,0.0]
["1997-12-10",8,48,31.6,0.7,54.75,163.16,3,12,2,22,13,26,11.1,4.5,"APC","EP",49,35.3,"ES",50,21.6]
["1997-12-10",8,48,31.6,0.7,54.75,163.16,3,12,2,22,13,26,11.1,4.5,"PAU","EP",49,49.8,null,0,0.0]
["1997-12-10",8,48,31.6,0.7,54.75,163.16,3,12,2,22,13,26,11.1,4.5,"SKR","EP",50,1.5,null,0,0.0]
["1997-12-10",10,13,54.9,0.6,53.43,161.96,5,23,10,15,14,24,9.7,3.8,"MKZ","EP",14,15.2,"ES",14,30.1]
["1997-12-10",10,13,54.9,0.6,53.43,161.96,5,23,10,15,14,24,9.7,3.8,"SPN","EP",14,16.5,"ES",14,32.0]
["1997-12-10",10,13,54.9,0.6,53.43,161.96,5,23,10,15,14,24,9.7,3.8,"KRI","EP",14,16.9,"ES",14,32.7]
["1997-12-10",10,13,54.9,0.6,53.43,161.96,5,23,10,15,14,24,9.7,3.8,"NLC","EP",14,21.9,"ES",14,40.9]
["1997-12-10",10,13,54.9,0.6,53.43,161.96,5,23,10,15,14,24,9.7,3.8,"SDL","EP",14,25.8,"ES",14,49.0]
["1997-12-10",10,13,54.9,0.6,53.43,161.96,5,23,10,15,14,24,9.7,3.8,"AVH","EP",14,27.5,"ES",14,51.3]
["1997-12-10",10,13,54.9,0.6,53.43,161.96,5,23,10,15,14,24,9.7,3.8,"KRK","EP",14,28.1,null,0,0.0]
["1997-12-10",10,13,54.9,0.6,53.43,161.96,5,23,10,15,14,24,9.7,3.8,"PET","EP",14,28.7,"ES",14,53.1]
["1997-12-10",10,13,54.9,0.6,53.43,161.96,5,23,10,15,14,24,9.7,3.8,"RUS","EP",14,32.4,"ES",15,0.1]
["1997-12-10",10,13,54.9,0.6,53.43,161.96,5,23,10,15,14,24,9.7,3.8,"GNL","EP",14,34.4,"ES",15,3.3]
["1997-12-10",10,13,54.9,0.6,53.43,161.96,5,23,10,15,14,24,9.7,3.8,"GRL","EP",14,36.2,null,0,0.0]
["1997-12-10",10,13,54.9,0.6,53.43,161.96,5,23,10,15,14,24,9.7,3.8,"KMN","EP",14,36.8,"ES",15,7.7]
["1997-12-10",10,13,54.9,0.6,53.43,161.96,5,23,10,15,14,24,9.7,3.8,"ZLN","EP",14,39.7,null,0,0.0]
["1997-12-10",10,13,54.9,0.6,53.43,161.96,5,23,10,15,14,24,9.7,3.8,"PDK","EEP",14,41.3,null,0,0.0]
["1997-12-10",10,13,54.9,0.6,53.43,161.96,5,23,10,15,14,24,9.7,3.8,"KBT","EP",14,39.8,"ES",15,12.9]
["1997-12-10",10,13,54.9,0.6,53.43,161.96,5,23,10,15,14,24,9.7,3.8,"KZY","EP",14,41.7,null,0,0.0]
["1997-12-10",10,13,54.9,0.6,53.43,161.96,5,23,10,15,14,24,9.7,3.8,"KRS","EP",14,43.3,null,0,0.0]
["1997-12-10",10,13,54.9,0.6,53.43,161.96,5,23,10,15,14,24,9.7,3.8,"APC","EP",14,42.7,"ES",15,17.7]
["1997-12-10",10,13,54.9,0.6,53.43,161.96,5,23,10,15,14,24,9.7,3.8,"BKI",null,0,0.0,"ES",15,11.9]
["1997-12-10",10,13,54.9,0.6,53.43,161.96,5,23,10,15,14,24,9.7,3.8,"KLY","EP",14,42.6,"ES",15,17.5]
["1997-12-10",10,13,54.9,0.6,53.43,161.96,5,23,10,15,14,24,9.7,3.8,"ESO","EP",14,43.9,"ES",15,18.6]
["1997-12-10",10,13,54.9,0.6,53.43,161.96,5,23,10,15,14,24,9.7,3.8,"SRD","EP",14,44.8,null,0,0.0]
["1997-12-10",10,13,54.9,0.6,53.43,161.96,5,23,10,15,14,24,9.7,3.8,"SVL","EP",14,45.9,"ES",15,23.3]
["1997-12-10",10,13,54.9,0.6,53.43,161.96,5,23,10,15,14,24,9.7,3.8,"PAU","EP",14,53.8,null,0,0.0]
["1997-12-10",10,24,17.1,0.8,54.75,163.14,3,13,2,16,19,25,10.2,4.1,"MKZ","IP",24,33.3,"ES",24,44.7]
["1997-12-10",10,24,17.1,0.8,54.75,163.14,3,13,2,16,19,25,10.2,4.1,"KRI","IP",24,38.4,"ES",24,53.7]
["1997-12-10",10,24,17.1,0.8,54.75,163.14,3,13,2,16,19,25,10.2,4.1,"KBT","EP",24,42.5,"ES",25,2.0]
["1997-12-10",10,24,17.1,0.8,54.75,163.14,3,13,2,16,19,25,10.2,4.1,"KBG",null,0,0.0,"ES",25,7.0]
["1997-12-10",10,24,17.1,0.8,54.75,163.14,3,13,2,16,19,25,10.2,4.1,"BKI","EP",24,45.3,"IS",25,5.4]
["1997-12-10",10,24,17.1,0.8,54.75,163.14,3,13,2,16,19,25,10.2,4.1,"ZLN","EP",24,49.6,"ES",25,12.9]
["1997-12-10",10,24,17.1,0.8,54.75,163.14,3,13,2,16,19,25,10.2,4.1,"PDK","EP",24,50.5,null,0,0.0]
["1997-12-10",10,24,17.1,0.8,54.75,163.14,3,13,2,16,19,25,10.2,4.1,"KMN","EP",24,50.8,"ES",25,16.6]
["1997-12-10",10,24,17.1,0.8,54.75,163.14,3,13,2,16,19,25,10.2,4.1,"KLY","EP",24,51.9,"ES",25,17.6]
["1997-12-10",10,24,17.1,0.8,54.75,163.14,3,13,2,16,19,25,10.2,4.1,"KRS","EP",24,52.3,"ES",25,18.4]
["1997-12-10",10,24,17.1,0.8,54.75,163.14,3,13,2,16,19,25,10.2,4.1,"SVL","EP",24,53.5,null,0,0.0]
["1997-12-10",10,24,17.1,0.8,54.75,163.14,3,13,2,16,19,25,10.2,4.1,"KZY","EP",24,56.0,"ES",25,25.2]
["1997-12-10",10,24,17.1,0.8,54.75,163.14,3,13,2,16,19,25,10.2,4.1,"SPN","EP",24,57.2,"ES",25,26.7]
["1997-12-10",10,24,17.1,0.8,54.75,163.14,3,13,2,16,19,25,10.2,4.1,"SRD","EP",24,58.8,null,0,0.0]
["1997-12-10",10,24,17.1,0.8,54.75,163.14,3,13,2,16,19,25,10.2,4.1,"NLC","EP",25,1.5,"ES",25,33.7]
["1997-12-10",10,24,17.1,0.8,54.75,163.14,3,13,2,16,19,25,10.2,4.1,"ESO","EP",25,2.5,"ES",25,35.5]
["1997-12-10",10,24,17.1,0.8,54.75,163.14,3,13,2,16,19,25,10.2,4.1,"SDL","EP",25,4.6,"ES",25,39.6]
["1997-12-10",10,24,17.1,0.8,54.75,163.14,3,13,2,16,19,25,10.2,4.1,"AVH","EP",25,6.1,"ES",25,42.1]
["1997-12-10",10,24,17.1,0.8,54.75,163.14,3,13,2,16,19,25,10.2,4.1,"KRK","EP",25,6.8,null,0,0.0]
["1997-12-10",10,24,17.1,0.8,54.75,163.14,3,13,2,16,19,25,10.2,4.1,"PET","EP",25,8.5,"ES",25,45.6]
["1997-12-10",10,24,17.1,0.8,54.75,163.14,3,13,2,16,19,25,10.2,4.1,"GNL","EP",25,9.6,null,0,0.0]
["1997-12-10",10,24,17.1,0.8,54.75,163.14,3,13,2,16,19,25,10.2,4.1,"RUS","EP",25,15.4,"ES",25,58.1]
["1997-12-10",10,24,17.1,0.8,54.75,163.14,3,13,2,16,19,25,10.2,4.1,"GRL","EEP",25,16.7,null,0,0.0]
["1997-12-10",10,24,17.1,0.8,54.75,163.14,3,13,2,16,19,25,10.2,4.1,"APC",null,0,0.0,"ES",26,7.5]
["1997-12-10",10,24,17.1,0.8,54.75,163.14,3,13,2,16,19,25,10.2,4.1,"PAU","EEP",25,36.0,null,0,0.0]
["1997-12-10",11,13,20.0,1.6,54.89,163.10,3,9,2,20,8,27,11.8,4.9,"MKZ","IP",13,37.0,"ES",13,48.5]
["1997-12-10",11,13,20.0,1.6,54.89,163.10,3,9,2,20,8,27,11.8,4.9,"KRI","IP",13,41.4,"ES",13,56.7]
["1997-12-10",11,13,20.0,1.6,54.89,163.10,3,9,2,20,8,27,11.8,4.9,"KBT","IP",13,45.2,"ES",14,3.7]
["1997-12-10",11,13,20.0,1.6,54.89,163.10,3,9,2,20,8,27,11.8,4.9,"KBG","IP",13,45.0,"ES",14,4.2]
["1997-12-10",11,13,20.0,1.6,54.89,163.10,3,9,2,20,8,27,11.8,4.9,"BKI","IP",13,49.5,"ES",14,8.7]
["1997-12-10",11,13,20.0,1.6,54.89,163.10,3,9,2,20,8,27,11.8,4.9,"ZLN","EP",13,51.6,null,0,0.0]
["1997-12-10",11,13,20.0,1.6,54.89,163.10,3,9,2,20,8,27,11.8,4.9,"PDK","EP",13,52.6,null,0,0.0]
["1997-12-10",11,13,20.0,1.6,54.89,163.10,3,9,2,20,8,27,11.8,4.9,"KMN","EP",13,53.0,"ES",14,18.4]
["1997-12-10",11,13,20.0,1.6,54.89,163.10,3,9,2,20,8,27,11.8,4.9,"KLY","EP",13,53.8,"ES",14,20.1]
["1997-12-10",11,13,20.0,1.6,54.89,163.10,3,9,2,20,8,27,11.8,4.9,"KRS","EP",13,54.3,"ES",14,20.4]
["1997-12-10",11,13,20.0,1.6,54.89,163.10,3,9,2,20,8,27,11.8,4.9,"SVL","IP",13,55.7,null,0,0.0]
["1997-12-10",11,13,20.0,1.6,54.89,163.10,3,9,2,20,8,27,11.8,4.9,"KZY","EP",13,58.1,"ES",14,26.8]
["1997-12-10",11,13,20.0,1.6,54.89,163.10,3,9,2,20,8,27,11.8,4.9,"SRD","IP",14,1.3,"ES",14,30.2]
["1997-12-10",11,13,20.0,1.6,54.89,163.10,3,9,2,20,8,27,11.8,4.9,"SPN","EP",14,2.0,"ES",14,32.5]
["1997-12-10",11,13,20.0,1.6,54.89,163.10,3,9,2,20,8,27,11.8,4.9,"ESO","IP",14,4.5,"ES",14,36.5]
["1997-12-10",11,13,20.0,1.6,54.89,163.10,3,9,2,20,8,27,11.8,4.9,"NLC","EEP",14,6.7,"ES",14,40.3]
["1997-12-10",11,13,20.0,1.6,54.89,163.10,3,9,2,20,8,27,11.8,4.9,"SDL","IP",14,8.9,"ES",14,44.8]
["1997-12-10",11,13,20.0,1.6,54.89,163.10,3,9,2,20,8,27,11.8,4.9,"AVH","EP",14,10.3,"ES",14,48.3]
["1997-12-10",11,13,20.0,1.6,54.89,163.10,3,9,2,20,8,27,11.8,4.9,"KRK","EP",14,10.7,"ES",14,48.2]
["1997-12-10",11,13,20.0,1.6,54.89,163.10,3,9,2,20,8,27,11.8,4.9,"PET","EP",14,12.5,"ES",14,51.1]
["1997-12-10",11,13,20.0,1.6,54.89,163.10,3,9,2,20,8,27,11.8,4.9,"GNL","IP",14,13.2,null,0,0.0]
["1997-12-10",11,13,20.0,1.6,54.89,163.10,3,9,2,20,8,27,11.8,4.9,"RUS","EP",14,18.3,"ES",15,1.5]
["1997-12-10",11,13,20.0,1.6,54.89,163.10,3,9,2,20,8,27,11.8,4.9,"GRL","EP",14,21.8,null,0,0.0]
["1997-12-10",11,13,20.0,1.6,54.89,163.10,3,9,2,20,8,27,11.8,4.9,"APC","EP",14,24.8,"ES",15,11.0]
["1997-12-10",11,13,20.0,1.6,54.89,163.10,3,9,2,20,8,27,11.8,4.9,"OSS","EP",14,27.3,null,0,0.0]
["1997-12-10",11,13,20.0,1.6,54.89,163.10,3,9,2,20,8,27,11.8,4.9,"PAU","EP",14,39.4,null,0,0.0]
["1997-12-10",11,13,20.0,1.6,54.89,163.10,3,9,2,20,8,27,11.8,4.9,"SKR","EP",14,51.5,"ES",15,55.5]
["1997-12-10",11,45,25.2,1.3,53.76,162.08,3,3,2,22,20,25,10.6,4.3,"MKZ","IP",45,41.8,"ES",45,56.0]
["1997-12-10",11,45,25.2,1.3,53.76,162.08,3,3,2,22,20,25,10.6,4.3,"KRI","IP",45,44.8,"ES",45,59.8]
["1997-12-10",11,45,25.2,1.3,53.76,162.08,3,3,2,22,20,25,10.6,4.3,"SPN","EP",45,52.3,"ES",46,10.9]
["1997-12-10",11,45,25.2,1.3,53.76,162.08,3,3,2,22,20,25,10.6,4.3,"NLC","EP",45,57.2,"ES",46,19.8]
["1997-12-10",11,45,25.2,1.3,53.76,162.08,3,3,2,22,20,25,10.6,4.3,"SDL","EP",46,1.0,"ES",46,26.8]
["1997-12-10",11,45,25.2,1.3,53.76,162.08,3,3,2,22,20,25,10.6,4.3,"AVH","EP",46,1.1,"ES",46,27.5]
["1997-12-10",11,45,25.2,1.3,53.76,162.08,3,3,2,22,20,25,10.6,4.3,"KRK","EP",46,1.8,"ES",46,29.3]
["1997-12-10",11,45,25.2,1.3,53.76,162.08,3,3,2,22,20,25,10.6,4.3,"PET","EP",46,3.9,"ES",46,32.2]
["1997-12-10",11,45,25.2,1.3,53.76,162.08,3,3,2,22,20,25,10.6,4.3,"KMN","EP",46,5.9,"ES",46,35.0]
["1997-12-10",11,45,25.2,1.3,53.76,162.08,3,3,2,22,20,25,10.6,4.3,"ZLN","EP",46,6.7,"ES",46,37.9]
["1997-12-10",11,45,25.2,1.3,53.76,162.08,3,3,2,22,20,25,10.6,4.3,"GNL","EP",46,7.2,"ES",46,36.8]
["1997-12-10",11,45,25.2,1.3,53.76,162.08,3,3,2,22,20,25,10.6,4.3,"KBT","EP",46,7.5,"ES",46,38.5]
["1997-12-10",11,45,25.2,1.3,53.76,162.08,3,3,2,22,20,25,10.6,4.3,"PDK","EP",46,8.9,null,0,0.0]
["1997-12-10",11,45,25.2,1.3,53.76,162.08,3,3,2,22,20,25,10.6,4.3,"RUS","EP",46,8.8,"ES",46,41.5]
["1997-12-10",11,45,25.2,1.3,53.76,162.08,3,3,2,22,20,25,10.6,4.3,"KRS","EP",46,10.7,"ES",46,41.7]
["1997-12-10",11,45,25.2,1.3,53.76,162.08,3,3,2,22,20,25,10.6,4.3,"KZY","EP",46,10.8,"ES",46,44.8]
["1997-12-10",11,45,25.2,1.3,53.76,162.08,3,3,2,22,20,25,10.6,4.3,"KLY","EP",46,10.1,"ES",46,43.7]
["1997-12-10",11,45,25.2,1.3,53.76,162.08,3,3,2,22,20,25,10.6,4.3,"BKI","EP",46,8.3,"ES",46,39.3]
["1997-12-10",11,45,25.2,1.3,53.76,162.08,3,3,2,22,20,25,10.6,4.3,"GRL","EP",46,11.8,"ES",46,45.7]
["1997-12-10",11,45,25.2,1.3,53.76,162.08,3,3,2,22,20,25,10.6,4.3,"SVL","EP",46,14.7,"ES",46,50.5]
["1997-12-10",11,45,25.2,1.3,53.76,162.08,3,3,2,22,20,25,10.6,4.3,"SRD","EP",46,14.2,"ES",46,49.0]
["1997-12-10",11,45,25.2,1.3,53.76,162.08,3,3,2,22,20,25,10.6,4.3,"ESO","EP",46,13.5,"ES",46,49.2]
["1997-12-10",11,45,25.2,1.3,53.76,162.08,3,3,2,22,20,25,10.6,4.3,"APC","EP",46,17.5,"ES",46,55.5]
["1997-12-10",11,45,25.2,1.3,53.76,162.08,3,3,2,22,20,25,10.6,4.3,"PAU","EP",46,29.1,null,0,0.0]
["1997-12-10",11,45,25.2,1.3,53.76,162.08,3,3,2,22,20,25,10.6,4.3,"SKR","EP",46,40.5,null,0,0.0]
["1997-12-10",11,47,15.8,0.9,53.64,162.08,4,31,7,12,11,22,10.4,4.2,"MKZ","EEP",47,33.2,"ES",47,45.9]
["1997-12-10",11,47,15.8,0.9,53.64,162.08,4,31,7,12,11,22,10.4,4.2,"KRI","IP",47,34.2,"ES",47,49.2]
["1997-12-10",11,47,15.8,0.9,53.64,162.08,4,31,7,12,11,22,10.4,4.2,"SPN","EP",47,39.0,"ES",47,55.6]
["1997-12-10",11,47,15.8,0.9,53.64,162.08,4,31,7,12,11,22,10.4,4.2,"NLC","EP",47,43.8,"ES",48,3.4]
["1997-12-10",11,47,15.8,0.9,53.64,162.08,4,31,7,12,11,22,10.4,4.2,"SDL","EP",47,47.8,"ES",48,12.0]
["1997-12-10",11,47,15.8,0.9,53.64,162.08,4,31,7,12,11,22,10.4,4.2,"AVH","EP",47,49.5,"ES",48,13.3]
["1997-12-10",11,47,15.8,0.9,53.64,162.08,4,31,7,12,11,22,10.4,4.2,"KRK","EP",47,49.9,null,0,0.0]
["1997-12-10",11,47,15.8,0.9,53.64,162.08,4,31,7,12,11,22,10.4,4.2,"PET","EP",47,50.6,"ES",48,15.7]
["1997-12-10",11,47,15.8,0.9,53.64,162.08,4,31,7,12,11,22,10.4,4.2,"KMN","EEP",47,56.0,null,0,0.0]
["1997-12-10",11,47,15.8,0.9,53.64,162.08,4,31,7,12,11,22,10.4,4.2,"GNL","EP",47,55.7,null,0,0.0]
["1997-12-10",11,47,15.8,0.9,53.64,162.08,4,31,7,12,11,22,10.4,4.2,"RUS","EP",47,55.3,"ES",48,24.5]
["1997-12-10",11,47,15.8,0.9,53.64,162.08,4,31,7,12,11,22,10.4,4.2,"ZLN","EEP",47,57.2,null,0,0.0]
["1997-12-10",11,47,15.8,0.9,53.64,162.08,4,31,7,12,11,22,10.4,4.2,"KBT","EP",47,57.3,"ES",48,27.3]
["1997-12-10",11,47,15.8,0.9,53.64,162.08,4,31,7,12,11,22,10.4,4.2,"GRL","EP",47,58.8,null,0,0.0]
["1997-12-10",11,47,15.8,0.9,53.64,162.08,4,31,7,12,11,22,10.4,4.2,"KZY","EP",48,0.2,null,0,0.0]
["1997-12-10",11,47,15.8,0.9,53.64,162.08,4,31,7,12,11,22,10.4,4.2,"BKI",null,0,0.0,"ES",48,28.0]
["1997-12-10",11,47,15.8,0.9,53.64,162.08,4,31,7,12,11,22,10.4,4.2,"KLY","EP",48,0.7,"ES",48,33.5]
["1997-12-10",11,47,15.8,0.9,53.64,162.08,4,31,7,12,11,22,10.4,4.2,"SVL","EP",48,3.1,null,0,0.0]
["1997-12-10",11,47,15.8,0.9,53.64,162.08,4,31,7,12,11,22,10.4,4.2,"ESO","EP",48,2.5,"ES",48,36.7]
["1997-12-10",11,47,15.8,0.9,53.64,162.08,4,31,7,12,11,22,10.4,4.2,"APC","EP",48,4.5,"ES",48,40.0]
["1997-12-10",11,47,15.8,0.9,53.64,162.08,4,31,7,12,11,22,10.4,4.2,"PAU","EP",48,15.4,null,0,0.0]
["1997-12-10",11,47,15.8,0.9,53.64,162.08,4,31,7,12,11,22,10.4,4.2,"SKR","EP",48,25.9,null,0,0.0]
["1997-12-10",12,17,43.4,1.3,53.76,162.00,3,29,6,11,17,22,9.9,3.9,"MKZ","EP",17,57.0,null,0,0.0]
["1997-12-10",12,17,43.4,1.3,53.76,162.00,3,29,6,11,17,22,9.9,3.9,"KRI","EP",18,0.5,"ES",18,13.5]
["1997-12-10",12,17,43.4,1.3,53.76,162.00,3,29,6,11,17,22,9.9,3.9,"SPN","EP",18,7.9,"ES",18,25.7]
["1997-12-10",12,17,43.4,1.3,53.76,162.00,3,29,6,11,17,22,9.9,3.9,"NLC",null,0,0.0,"ES",18,31.7]
["1997-12-10",12,17,43.4,1.3,53.76,162.00,3,29,6,11,17,22,9.9,3.9,"SDL","EP",18,14.4,"ES",18,36.4]
["1997-12-10",12,17,43.4,1.3,53.76,162.00,3,29,6,11,17,22,9.9,3.9,"AVH","EP",18,16.1,"ES",18,39.1]
["1997-12-10",12,17,43.4,1.3,53.76,162.00,3,29,6,11,17,22,9.9,3.9,"PET","EP",18,18.2,"ES",18,43.1]
["1997-12-10",12,17,43.4,1.3,53.76,162.00,3,29,6,11,17,22,9.9,3.9,"KMN","EP",18,20.7,null,0,0.0]
["1997-12-10",12,17,43.4,1.3,53.76,162.00,3,29,6,11,17,22,9.9,3.9,"ZLN","EP",18,21.9,null,0,0.0]
["1997-12-10",12,17,43.4,1.3,53.76,162.00,3,29,6,11,17,22,9.9,3.9,"GNL","EP",18,22.0,null,0,0.0]
["1997-12-10",12,17,43.4,1.3,53.76,162.00,3,29,6,11,17,22,9.9,3.9,"RUS","EEP",18,24.5,"ES",18,54.8]
["1997-12-10",12,17,43.4,1.3,53.76,162.00,3,29,6,11,17,22,9.9,3.9,"KBT","EP",18,23.5,"ES",18,54.7]
["1997-12-10",12,17,43.4,1.3,53.76,162.00,3,29,6,11,17,22,9.9,3.9,"KBG","EP",18,26.0,"ES",18,56.6]
["1997-12-10",12,17,43.4,1.3,53.76,162.00,3,29,6,11,17,22,9.9,3.9,"KRS","EEP",18,25.7,null,0,0.0]
["1997-12-10",12,17,43.4,1.3,53.76,162.00,3,29,6,11,17,22,9.9,3.9,"KZY","EP",18,25.9,null,0,0.0]
["1997-12-10",12,17,43.4,1.3,53.76,162.00,3,29,6,11,17,22,9.9,3.9,"KLY","EP",18,25.9,"ES",18,55.9]
["1997-12-10",12,17,43.4,1.3,53.76,162.00,3,29,6,11,17,22,9.9,3.9,"GRL","EEP",18,27.3,null,0,0.0]
["1997-12-10",12,17,43.4,1.3,53.76,162.00,3,29,6,11,17,22,9.9,3.9,"BKI","IP",18,23.5,"ES",18,53.3]
["1997-12-10",12,17,43.4,1.3,53.76,162.00,3,29,6,11,17,22,9.9,3.9,"SVL","EP",18,30.2,null,0,0.0]
["1997-12-10",12,17,43.4,1.3,53.76,162.00,3,29,6,11,17,22,9.9,3.9,"SRD","EP",18,29.2,null,0,0.0]
["1997-12-10",12,17,43.4,1.3,53.76,162.00,3,29,6,11,17,22,9.9,3.9,"ESO","EP",18,29.5,"ES",19,2.6]
["1997-12-10",12,17,43.4,1.3,53.76,162.00,3,29,6,11,17,22,9.9,3.9,"APC","EP",18,31.0,"ES",19,7.0]
["1997-12-10",12,58,3.4,0.8,54.30,162.62,2,21,4,21,18,25,10.0,4.0,"MKZ","IP",58,14.6,"ES",58,23.4]
["1997-12-10",12,58,3.4,0.8,54.30,162.62,2,21,4,21,18,25,10.0,4.0,"KRI","IP",58,20.1,"ES",58,33.2]
["1997-12-10",12,58,3.4,0.8,54.30,162.62,2,21,4,21,18,25,10.0,4.0,"KBT","EP",58,33.7,null,0,0.0]
["1997-12-10",12,58,3.4,0.8,54.30,162.62,2,21,4,21,18,25,10.0,4.0,"KBG","EEP",58,36.0,"ES",58,59.7]
["1997-12-10",12,58,3.4,0.8,54.30,162.62,2,21,4,21,18,25,10.0,4.0,"SPN","EEP",58,35.7,"ES",58,59.2]
["1997-12-10",12,58,3.4,0.8,54.30,162.62,2,21,4,21,18,25,10.0,4.0,"KMN","EP",58,38.3,"ES",59,2.9]
["1997-12-10",12,58,3.4,0.8,54.30,162.62,2,21,4,21,18,25,10.0,4.0,"ZLN","EP",58,37.3,"ES",59,1.4]
["1997-12-10",12,58,3.4,0.8,54.30,162.62,2,21,4,21,18,25,10.0,4.0,"PDK","EP",58,39.1,"ES",59,4.5]
["1997-12-10",12,58,3.4,0.8,54.30,162.62,2,21,4,21,18,25,10.0,4.0,"BKI","EP",58,35.8,"IS",58,59.8]
["1997-12-10",12,58,3.4,0.8,54.30,162.62,2,21,4,21,18,25,10.0,4.0,"KRS","EP",58,40.7,"ES",59,6.9]
["1997-12-10",12,58,3.4,0.8,54.30,162.62,2,21,4,21,18,25,10.0,4.0,"NLC","EP",58,40.3,"ES",59,6.8]
["1997-12-10",12,58,3.4,0.8,54.30,162.62,2,21,4,21,18,25,10.0,4.0,"KLY","EP",58,40.7,"ES",59,8.0]
["1997-12-10",12,58,3.4,0.8,54.30,162.62,2,21,4,21,18,25,10.0,4.0,"KZY","EP",58,42.7,"ES",59,11.1]
["1997-12-10",12,58,3.4,0.8,54.30,162.62,2,21,4,21,18,25,10.0,4.0,"SVL","EP",58,42.7,"ES",59,11.4]
["1997-12-10",12,58,3.4,0.8,54.30,162.62,2,21,4,21,18,25,10.0,4.0,"SDL","EP",58,43.1,"ES",59,11.8]
["1997-12-10",12,58,3.4,0.8,54.30,162.62,2,21,4,21,18,25,10.0,4.0,"AVH","EP",58,44.8,"ES",59,14.5]
["1997-12-10",12,58,3.4,0.8,54.30,162.62,2,21,4,21,18,25,10.0,4.0,"KRK","EP",58,45.4,null,0,0.0]
["1997-12-10",12,58,3.4,0.8,54.30,162.62,2,21,4,21,18,25,10.0,4.0,"SRD","EP",58,45.9,"ES",59,17.4]
["1997-12-10",12,58,3.4,0.8,54.30,162.62,2,21,4,21,18,25,10.0,4.0,"PET","EP",58,46.6,"ES",59,18.1]
["1997-12-10",12,58,3.4,0.8,54.30,162.62,2,21,4,21,18,25,10.0,4.0,"ESO","IP",58,47.8,"ES",59,21.3]
["1997-12-10",12,58,3.4,0.8,54.30,162.62,2,21,4,21,18,25,10.0,4.0,"GNL","EP",58,49.4,"ES",59,22.8]
["1997-12-10",12,58,3.4,0.8,54.30,162.62,2,21,4,21,18,25,10.0,4.0,"RUS","EP",58,52.1,"ES",59,27.8]
["1997-12-10",12,58,3.4,0.8,54.30,162.62,2,21,4,21,18,25,10.0,4.0,"GRL","EP",58,55.0,null,0,0.0]
["1997-12-10",12,58,3.4,0.8,54.30,162.62,2,21,4,21,18,25,10.0,4.0,"APC","EP",59,0.0,"ES",59,41.3]
["1997-12-10",12,58,3.4,0.8,54.30,162.62,2,21,4,21,18,25,10.0,4.0,"SKR",null,0,0.0,"ES",60,21.6]
["1997-12-10",12,59,32.9,1.6,55.03,166.04,6,22,6,8,7,15,9.8,3.9,"BKI","IP",59,37.4,"IS",59,41.8]
["1997-12-10",12,59,32.9,1.6,55.03,166.04,6,22,6,8,7,15,9.8,3.9,"KBT","EP",60,7.5,"ES",60,33.9]
["1997-12-10",12,59,32.9,1.6,55.03,166.04,6,22,6,8,7,15,9.8,3.9,"KBG",null,0,0.0,"ES",60,34.6]
["1997-12-10",12,59,32.9,1.6,55.03,166.04,6,22,6,8,7,15,9.8,3.9,"MKZ","EP",60,13.7,"ES",60,42.6]
["1997-12-10",12,59,32.9,1.6,55.03,166.04,6,22,6,8,7,15,9.8,3.9,"KRI","EP",60,18.3,"ES",60,52.0]
["1997-12-10",12,59,32.9,1.6,55.03,166.04,6,22,6,8,7,15,9.8,3.9,"KLY","EP",60,24.7,"ES",61,2.0]
["1997-12-10",12,59,32.9,1.6,55.03,166.04,6,22,6,8,7,15,9.8,3.9,"SPN",null,0,0.0,"ES",61,18.7]
["1997-12-10",12,59,32.9,1.6,55.03,166.04,6,22,6,8,7,15,9.8,3.9,"NLC",null,0,0.0,"ES",61,26.5]
["1997-12-10",12,59,32.9,1.6,55.03,166.04,6,22,6,8,7,15,9.8,3.9,"SDL","EP",60,43.1,"ES",61,32.9]
["1997-12-10",12,59,32.9,1.6,55.03,166.04,6,22,6,8,7,15,9.8,3.9,"AVH","EP",60,44.6,"ES",61,34.9]
["1997-12-10",12,59,32.9,1.6,55.03,166.04,6,22,6,8,7,15,9.8,3.9,"KRK","EP",60,45.0,null,0,0.0]
["1997-12-10",12,59,32.9,1.6,55.03,166.04,6,22,6,8,7,15,9.8,3.9,"PET","EP",60,46.7,null,0,0.0]
["1997-12-10",12,59,32.9,1.6,55.03,166.04,6,22,6,8,7,15,9.8,3.9,"GNL","EP",60,48.9,null,0,0.0]
["1997-12-10",12,59,32.9,1.6,55.03,166.04,6,22,6,8,7,15,9.8,3.9,"RUS","EEP",60,51.0,"ES",61,46.8]
["1997-12-10",12,59,32.9,1.6,55.03,166.04,6,22,6,8,7,15,9.8,3.9,"GRL","EEP",60,53.9,null,0,0.0]
["1997-12-10",13,45,58.5,0.8,53.41,161.87,3,26,6,21,12,27,11.3,4.6,"MKZ","IP",46,18.7,"ES",46,33.6]
["1997-12-10",13,45,58.5,0.8,53.41,161.87,3,26,6,21,12,27,11.3,4.6,"SPN","EP",46,19.3,"ES",46,33.7]
["1997-12-10",13,45,58.5,0.8,53.41,161.87,3,26,6,21,12,27,11.3,4.6,"KRI","IP",46,19.6,"ES",46,35.2]
["1997-12-10",13,45,58.5,0.8,53.41,161.87,3,26,6,21,12,27,11.3,4.6,"NLC","EP",46,24.5,"ES",46,43.0]
["1997-12-10",13,45,58.5,0.8,53.41,161.87,3,26,6,21,12,27,11.3,4.6,"SDL","EP",46,28.6,"ES",46,50.7]
["1997-12-10",13,45,58.5,0.8,53.41,161.87,3,26,6,21,12,27,11.3,4.6,"AVH","EP",46,30.0,"ES",46,53.4]
["1997-12-10",13,45,58.5,0.8,53.41,161.87,3,26,6,21,12,27,11.3,4.6,"KRK","EP",46,30.1,null,0,0.0]
["1997-12-10",13,45,58.5,0.8,53.41,161.87,3,26,6,21,12,27,11.3,4.6,"PET","EP",46,31.1,"ES",46,54.8]
["1997-12-10",13,45,58.5,0.8,53.41,161.87,3,26,6,21,12,27,11.3,4.6,"RUS","EP",46,35.6,"ES",47,2.6]
["1997-12-10",13,45,58.5,0.8,53.41,161.87,3,26,6,21,12,27,11.3,4.6,"GNL","EP",46,36.8,"ES",47,4.6]
["1997-12-10",13,45,58.5,0.8,53.41,161.87,3,26,6,21,12,27,11.3,4.6,"GRL","EP",46,38.8,"ES",47,8.5]
["1997-12-10",13,45,58.5,0.8,53.41,161.87,3,26,6,21,12,27,11.3,4.6,"KMN","IP",46,39.9,"ES",47,10.3]
["1997-12-10",13,45,58.5,0.8,53.41,161.87,3,26,6,21,12,27,11.3,4.6,"ZLN","EP",46,41.8,"ES",47,13.7]
["1997-12-10",13,45,58.5,0.8,53.41,161.87,3,26,6,21,12,27,11.3,4.6,"PDK","EP",46,44.8,null,0,0.0]
["1997-12-10",13,45,58.5,0.8,53.41,161.87,3,26,6,21,12,27,11.3,4.6,"KBT","EEP",46,44.1,null,0,0.0]
["1997-12-10",13,45,58.5,0.8,53.41,161.87,3,26,6,21,12,27,11.3,4.6,"APC","IP",46,45.5,"ES",47,19.3]
["1997-12-10",13,45,58.5,0.8,53.41,161.87,3,26,6,21,12,27,11.3,4.6,"KBG","EP",46,45.8,"ES",47,19.8]
["1997-12-10",13,45,58.5,0.8,53.41,161.87,3,26,6,21,12,27,11.3,4.6,"KZY","EP",46,44.8,"ES",47,18.8]
["1997-12-10",13,45,58.5,0.8,53.41,161.87,3,26,6,21,12,27,11.3,4.6,"KRS","EP",46,44.7,"ES",47,19.0]
["1997-12-10",13,45,58.5,0.8,53.41,161.87,3,26,6,21,12,27,11.3,4.6,"KLY","EP",46,45.3,"ES",47,20.2]
["1997-12-10",13,45,58.5,0.8,53.41,161.87,3,26,6,21,12,27,11.3,4.6,"BKI",null,0,0.0,"ES",47,18.1]
["1997-12-10",13,45,58.5,0.8,53.41,161.87,3,26,6,21,12,27,11.3,4.6,"ESO","EP",46,46.9,null,0,0.0]
["1997-12-10",13,45,58.5,0.8,53.41,161.87,3,26,6,21,12,27,11.3,4.6,"SRD","EP",46,47.7,"ES",47,24.7]
["1997-12-10",13,45,58.5,0.8,53.41,161.87,3,26,6,21,12,27,11.3,4.6,"SVL","EP",46,49.6,"ES",47,26.6]
["1997-12-10",13,45,58.5,0.8,53.41,161.87,3,26,6,21,12,27,11.3,4.6,"PAU","EP",46,56.3,"ES",47,38.3]
["1997-12-10",13,45,58.5,0.8,53.41,161.87,3,26,6,21,12,27,11.3,4.6,"SKR","EP",47,6.5,"ES",47,54.5]
["1997-12-10",13,45,58.5,0.8,53.41,161.87,3,26,6,21,12,27,11.3,4.6,"OSS","EP",47,25.0,null,0,0.0]
["1997-12-10",13,55,1.7,0.6,54.26,161.62,3,20,2,15,19,24,9.8,3.9,"MKZ","IP",55,8.7,"IS",55,14.3]
["1997-12-10",13,55,1.7,0.6,54.26,161.62,3,20,2,15,19,24,9.8,3.9,"KRI","EP",55,11.5,"ES",55,18.5]
["1997-12-10",13,55,1.7,0.6,54.26,161.62,3,20,2,15,19,24,9.8,3.9,"SPN","EP",55,25.7,null,0,0.0]
["1997-12-10",13,55,1.7,0.6,54.26,161.62,3,20,2,15,19,24,9.8,3.9,"KMN","EP",55,31.5,"ES",55,53.5]
["1997-12-10",13,55,1.7,0.6,54.26,161.62,3,20,2,15,19,24,9.8,3.9,"NLC","EEP",55,30.7,"ES",55,51.8]
["1997-12-10",13,55,1.7,0.6,54.26,161.62,3,20,2,15,19,24,9.8,3.9,"ZLN","EP",55,32.9,"ES",55,55.6]
["1997-12-10",13,55,1.7,0.6,54.26,161.62,3,20,2,15,19,24,9.8,3.9,"SDL","EP",55,33.2,"ES",55,56.2]
["1997-12-10",13,55,1.7,0.6,54.26,161.62,3,20,2,15,19,24,9.8,3.9,"PDK","EP",55,35.1,"ES",55,59.6]
["1997-12-10",13,55,1.7,0.6,54.26,161.62,3,20,2,15,19,24,9.8,3.9,"AVH","EP",55,35.1,"ES",55,59.2]
["1997-12-10",13,55,1.7,0.6,54.26,161.62,3,20,2,15,19,24,9.8,3.9,"KRK","EP",55,35.4,null,0,0.0]
["1997-12-10",13,55,1.7,0.6,54.26,161.62,3,20,2,15,19,24,9.8,3.9,"KRS","EP",55,36.6,"ES",56,1.8]
["1997-12-10",13,55,1.7,0.6,54.26,161.62,3,20,2,15,19,24,9.8,3.9,"KZY","EP",55,37.0,"ES",56,2.3]
["1997-12-10",13,55,1.7,0.6,54.26,161.62,3,20,2,15,19,24,9.8,3.9,"KBT","EP",55,34.3,null,0,0.0]
["1997-12-10",13,55,1.7,0.6,54.26,161.62,3,20,2,15,19,24,9.8,3.9,"KBG","EP",55,34.2,null,0,0.0]
["1997-12-10",13,55,1.7,0.6,54.26,161.62,3,20,2,15,19,24,9.8,3.9,"KLY","EP",55,36.4,"ES",56,1.1]
["1997-12-10",13,55,1.7,0.6,54.26,161.62,3,20,2,15,19,24,9.8,3.9,"PET","EP",55,37.6,"ES",56,3.6]
["1997-12-10",13,55,1.7,0.6,54.26,161.62,3,20,2,15,19,24,9.8,3.9,"GNL","EP",55,39.4,null,0,0.0]
["1997-12-10",13,55,1.7,0.6,54.26,161.62,3,20,2,15,19,24,9.8,3.9,"SRD","EP",55,40.0,"ES",56,7.1]
["1997-12-10",13,55,1.7,0.6,54.26,161.62,3,20,2,15,19,24,9.8,3.9,"SVL","EP",55,40.2,null,0,0.0]
["1997-12-10",13,55,1.7,0.6,54.26,161.62,3,20,2,15,19,24,9.8,3.9,"ESO","EP",55,41.0,null,0,0.0]
["1997-12-10",13,55,1.7,0.6,54.26,161.62,3,20,2,15,19,24,9.8,3.9,"RUS","EEP",55,44.4,"ES",56,16.0]
["1997-12-10",13,55,1.7,0.6,54.26,161.62,3,20,2,15,19,24,9.8,3.9,"GRL","EP",55,45.6,null,0,0.0]
["1997-12-10",13,55,1.7,0.6,54.26,161.62,3,20,2,15,19,24,9.8,3.9,"APC","EEP",55,47.8,"ES",56,21.8]
["1997-12-10",13,55,1.7,0.6,54.26,161.62,3,20,2,15,19,24,9.8,3.9,"PAU","EEP",56,5.9,null,0,0.0]
["1997-12-10",15,1,40.6,0.9,54.24,161.90,2,20,3,20,16,25,10.5,4.2,"MKZ","IP",1,48.9,null,0,0.0]
["1997-12-10",15,1,40.6,0.9,54.24,161.90,2,20,3,20,16,25,10.5,4.2,"KRI","IP",1,51.8,"ES",2,0.3]
["1997-12-10",15,1,40.6,0.9,54.24,161.90,2,20,3,20,16,25,10.5,4.2,"SPN","EP",2,7.1,null,0,0.0]
["1997-12-10",15,1,40.6,0.9,54.24,161.90,2,20,3,20,16,25,10.5,4.2,"KMN","EP",2,11.9,"ES",2,34.7]
["1997-12-10",15,1,40.6,0.9,54.24,161.90,2,20,3,20,16,25,10.5,4.2,"NLC","EP",2,12.0,"ES",2,34.7]
["1997-12-10",15,1,40.6,0.9,54.24,161.90,2,20,3,20,16,25,10.5,4.2,"ZLN","EP",2,12.9,"ES",2,36.7]
["1997-12-10",15,1,40.6,0.9,54.24,161.90,2,20,3,20,16,25,10.5,4.2,"PDK","EP",2,14.6,"ES",2,38.4]
["1997-12-10",15,1,40.6,0.9,54.24,161.90,2,20,3,20,16,25,10.5,4.2,"SDL","EP",2,14.6,"ES",2,38.8]
["1997-12-10",15,1,40.6,0.9,54.24,161.90,2,20,3,20,16,25,10.5,4.2,"KBT","EP",2,14.5,"ES",2,39.0]
["1997-12-10",15,1,40.6,0.9,54.24,161.90,2,20,3,20,16,25,10.5,4.2,"KBG","EP",2,13.7,null,0,0.0]
["1997-12-10",15,1,40.6,0.9,54.24,161.90,2,20,3,20,16,25,10.5,4.2,"AVH","EP",2,16.2,"ES",2,41.9]
["1997-12-10",15,1,40.6,0.9,54.24,161.90,2,20,3,20,16,25,10.5,4.2,"KRS","EP",2,15.8,"ES",2,41.4]
["1997-12-10",15,1,40.6,0.9,54.24,161.90,2,20,3,20,16,25,10.5,4.2,"KRK","EP",2,16.6,null,0,0.0]
["1997-12-10",15,1,40.6,0.9,54.24,161.90,2,20,3,20,16,25,10.5,4.2,"KLY","EP",2,16.4,"ES",2,42.1]
["1997-12-10",15,1,40.6,0.9,54.24,161.90,2,20,3,20,16,25,10.5,4.2,"KZY","EP",2,17.2,"ES",2,44.7]
["1997-12-10",15,1,40.6,0.9,54.24,161.90,2,20,3,20,16,25,10.5,4.2,"PET","EP",2,18.2,"ES",2,45.3]
["1997-12-10",15,1,40.6,0.9,54.24,161.90,2,20,3,20,16,25,10.5,4.2,"SVL","EP",2,19.5,"ES",2,47.9]
["1997-12-10",15,1,40.6,0.9,54.24,161.90,2,20,3,20,16,25,10.5,4.2,"GNL","EP",2,20.4,"ES",2,50.0]
["1997-12-10",15,1,40.6,0.9,54.24,161.90,2,20,3,20,16,25,10.5,4.2,"SRD","EP",2,20.4,"ES",2,49.3]
["1997-12-10",15,1,40.6,0.9,54.24,161.90,2,20,3,20,16,25,10.5,4.2,"ESO","EP",2,20.7,"ES",2,49.9]
["1997-12-10",15,1,40.6,0.9,54.24,161.90,2,20,3,20,16,25,10.5,4.2,"RUS","EP",2,24.4,"ES",2,56.0]
["1997-12-10",15,1,40.6,0.9,54.24,161.90,2,20,3,20,16,25,10.5,4.2,"GRL","EEP",2,26.7,"ES",2,57.5]
["1997-12-10",15,1,40.6,0.9,54.24,161.90,2,20,3,20,16,25,10.5,4.2,"APC","EP",2,31.1,"ES",3,8.9]
["1997-12-10",15,1,40.6,0.9,54.24,161.90,2,20,3,20,16,25,10.5,4.2,"PAU","EP",2,45.4,null,0,0.0]
["1997-12-10",15,1,40.6,0.9,54.24,161.90,2,20,3,20,16,25,10.5,4.2,"SKR","EP",2,57.0,"ES",3,54.0]
["1997-12-10",15,33,23.7,1.1,53.78,161.79,5,0,4,12,11,22,9.5,3.7,"MKZ","EP",33,40.4,"ES",33,52.5]
["1997-12-10",15,33,23.7,1.1,53.78,161.79,5,0,4,12,11,22,9.5,3.7,"KRI","EP",33,43.2,"ES",33,56.4]
["1997-12-10",15,33,23.7,1.1,53.78,161.79,5,0,4,12,11,22,9.5,3.7,"SPN","EP",33,48.9,"ES",34,6.8]
["1997-12-10",15,33,23.7,1.1,53.78,161.79,5,0,4,12,11,22,9.5,3.7,"NLC","EP",33,54.2,"ES",34,16.3]
["1997-12-10",15,33,23.7,1.1,53.78,161.79,5,0,4,12,11,22,9.5,3.7,"SDL","EP",33,57.7,"ES",34,22.6]
["1997-12-10",15,33,23.7,1.1,53.78,161.79,5,0,4,12,11,22,9.5,3.7,"AVH","EP",33,58.9,"ES",34,25.0]
["1997-12-10",15,33,23.7,1.1,53.78,161.79,5,0,4,12,11,22,9.5,3.7,"KRK","EP",33,59.5,null,0,0.0]
["1997-12-10",15,33,23.7,1.1,53.78,161.79,5,0,4,12,11,22,9.5,3.7,"PET",null,0,0.0,"ES",34,27.8]
["1997-12-10",15,33,23.7,1.1,53.78,161.79,5,0,4,12,11,22,9.5,3.7,"KMN","EP",34,3.3,"ES",34,33.7]
["1997-12-10",15,33,23.7,1.1,53.78,161.79,5,0,4,12,11,22,9.5,3.7,"GNL","EP",34,5.5,"ES",34,36.4]
["1997-12-10",15,33,23.7,1.1,53.78,161.79,5,0,4,12,11,22,9.5,3.7,"ZLN","EP",34,4.2,"ES",34,33.5]
["1997-12-10",15,33,23.7,1.1,53.78,161.79,5,0,4,12,11,22,9.5,3.7,"RUS","EP",34,4.7,"ES",34,35.7]
["1997-12-10",15,33,23.7,1.1,53.78,161.79,5,0,4,12,11,22,9.5,3.7,"PDK","EEP",34,7.0,null,0,0.0]
["1997-12-10",15,33,23.7,1.1,53.78,161.79,5,0,4,12,11,22,9.5,3.7,"KBT","EEP",34,6.1,null,0,0.0]
["1997-12-10",15,33,23.7,1.1,53.78,161.79,5,0,4,12,11,22,9.5,3.7,"KBG","EP",34,8.9,"ES",34,40.7]
["1997-12-10",15,33,23.7,1.1,53.78,161.79,5,0,4,12,11,22,9.5,3.7,"KRS","EP",34,8.2,null,0,0.0]
["1997-12-10",15,33,23.7,1.1,53.78,161.79,5,0,4,12,11,22,9.5,3.7,"KZY","EP",34,8.5,null,0,0.0]
["1997-12-10",15,33,23.7,1.1,53.78,161.79,5,0,4,12,11,22,9.5,3.7,"KLY","EEP",34,8.2,"ES",34,40.3]
["1997-12-10",15,33,23.7,1.1,53.78,161.79,5,0,4,12,11,22,9.5,3.7,"ESO","EEP",34,10.7,null,0,0.0]
["1997-12-10",15,33,23.7,1.1,53.78,161.79,5,0,4,12,11,22,9.5,3.7,"SRD","EP",34,11.5,null,0,0.0]
["1997-12-10",15,33,23.7,1.1,53.78,161.79,5,0,4,12,11,22,9.5,3.7,"SVL","EP",34,13.0,null,0,0.0]
["1997-12-10",15,33,23.7,1.1,53.78,161.79,5,0,4,12,11,22,9.5,3.7,"APC",null,0,0.0,"ES",34,50.5]
["1997-12-10",15,39,45.3,1.0,54.74,163.20,4,17,4,19,18,24,10.2,4.1,"MKZ","EP",40,2.0,"ES",40,13.3]
["1997-12-10",15,39,45.3,1.0,54.74,163.20,4,17,4,19,18,24,10.2,4.1,"KRI","IP",40,6.8,"ES",40,21.8]
["1997-12-10",15,39,45.3,1.0,54.74,163.20,4,17,4,19,18,24,10.2,4.1,"KBT","EP",40,10.8,"ES",40,30.4]
["1997-12-10",15,39,45.3,1.0,54.74,163.20,4,17,4,19,18,24,10.2,4.1,"KBG","IP",40,10.3,null,0,0.0]
["1997-12-10",15,39,45.3,1.0,54.74,163.20,4,17,4,19,18,24,10.2,4.1,"ZLN","EP",40,18.3,"ES",40,42.3]
["1997-12-10",15,39,45.3,1.0,54.74,163.20,4,17,4,19,18,24,10.2,4.1,"PDK","EEP",40,18.9,"ES",40,43.8]
["1997-12-10",15,39,45.3,1.0,54.74,163.20,4,17,4,19,18,24,10.2,4.1,"KMN","EP",40,19.5,"ES",40,45.1]
["1997-12-10",15,39,45.3,1.0,54.74,163.20,4,17,4,19,18,24,10.2,4.1,"KLY","EP",40,20.6,"ES",40,45.8]
["1997-12-10",15,39,45.3,1.0,54.74,163.20,4,17,4,19,18,24,10.2,4.1,"KRS","EP",40,21.0,"ES",40,46.0]
["1997-12-10",15,39,45.3,1.0,54.74,163.20,4,17,4,19,18,24,10.2,4.1,"SVL","EP",40,21.4,"ES",40,48.0]
["1997-12-10",15,39,45.3,1.0,54.74,163.20,4,17,4,19,18,24,10.2,4.1,"KZY","EP",40,25.3,"ES",40,53.2]
["1997-12-10",15,39,45.3,1.0,54.74,163.20,4,17,4,19,18,24,10.2,4.1,"SPN","EP",40,25.6,"ES",40,55.3]
["1997-12-10",15,39,45.3,1.0,54.74,163.20,4,17,4,19,18,24,10.2,4.1,"SRD","EP",40,28.1,"ES",40,58.5]
["1997-12-10",15,39,45.3,1.0,54.74,163.20,4,17,4,19,18,24,10.2,4.1,"NLC","EEP",40,29.6,"ES",41,2.7]
["1997-12-10",15,39,45.3,1.0,54.74,163.20,4,17,4,19,18,24,10.2,4.1,"ESO","EP",40,31.0,"ES",41,4.7]
["1997-12-10",15,39,45.3,1.0,54.74,163.20,4,17,4,19,18,24,10.2,4.1,"SDL","EP",40,32.9,"ES",41,7.9]
["1997-12-10",15,39,45.3,1.0,54.74,163.20,4,17,4,19,18,24,10.2,4.1,"AVH","EP",40,34.8,"ES",41,10.7]
["1997-12-10",15,39,45.3,1.0,54.74,163.20,4,17,4,19,18,24,10.2,4.1,"KRK","EP",40,34.7,null,0,0.0]
["1997-12-10",15,39,45.3,1.0,54.74,163.20,4,17,4,19,18,24,10.2,4.1,"PET","EP",40,35.8,"ES",41,12.9]
["1997-12-10",15,39,45.3,1.0,54.74,163.20,4,17,4,19,18,24,10.2,4.1,"GNL","EP",40,38.2,null,0,0.0]
["1997-12-10",15,39,45.3,1.0,54.74,163.20,4,17,4,19,18,24,10.2,4.1,"RUS","EP",40,42.7,"ES",41,26.0]
["1997-12-10",15,39,45.3,1.0,54.74,163.20,4,17,4,19,18,24,10.2,4.1,"APC","EP",40,48.3,"ES",41,34.8]
["1997-12-10",15,39,45.3,1.0,54.74,163.20,4,17,4,19,18,24,10.2,4.1,"PAU","EEP",41,4.5,null,0,0.0]
["1997-12-10",15,39,45.3,1.0,54.74,163.20,4,17,4,19,18,24,10.2,4.1,"SKR","EP",41,15.7,null,0,0.0]
["1997-12-10",15,47,55.6,1.2,54.21,162.47,3,7,2,16,15,23,10.1,4.0,"MKZ","IP",48,7.7,"ES",48,16.1]
["1997-12-10",15,47,55.6,1.2,54.21,162.47,3,7,2,16,15,23,10.1,4.0,"KRI","IP",48,12.3,"ES",48,25.9]
["1997-12-10",15,47,55.6,1.2,54.21,162.47,3,7,2,16,15,23,10.1,4.0,"SPN","EP",48,27.7,"ES",48,50.6]
["1997-12-10",15,47,55.6,1.2,54.21,162.47,3,7,2,16,15,23,10.1,4.0,"KBT","EP",48,28.3,null,0,0.0]
["1997-12-10",15,47,55.6,1.2,54.21,162.47,3,7,2,16,15,23,10.1,4.0,"KMN","EP",48,31.1,"ES",48,57.5]
["1997-12-10",15,47,55.6,1.2,54.21,162.47,3,7,2,16,15,23,10.1,4.0,"ZLN","EP",48,31.0,"ES",48,58.6]
["1997-12-10",15,47,55.6,1.2,54.21,162.47,3,7,2,16,15,23,10.1,4.0,"KBG","EP",48,29.4,null,0,0.0]
["1997-12-10",15,47,55.6,1.2,54.21,162.47,3,7,2,16,15,23,10.1,4.0,"NLC","EP",48,32.6,"ES",48,59.4]
["1997-12-10",15,47,55.6,1.2,54.21,162.47,3,7,2,16,15,23,10.1,4.0,"PDK","EP",48,32.8,"ES",48,59.5]
["1997-12-10",15,47,55.6,1.2,54.21,162.47,3,7,2,16,15,23,10.1,4.0,"KRS","EP",48,34.6,"ES",49,3.5]
["1997-12-10",15,47,55.6,1.2,54.21,162.47,3,7,2,16,15,23,10.1,4.0,"KLY","EP",48,34.9,"ES",49,4.0]
["1997-12-10",15,47,55.6,1.2,54.21,162.47,3,7,2,16,15,23,10.1,4.0,"SDL","EP",48,35.4,"ES",49,4.2]
["1997-12-10",15,47,55.6,1.2,54.21,162.47,3,7,2,16,15,23,10.1,4.0,"KZY","EP",48,36.4,null,0,0.0]
["1997-12-10",15,47,55.6,1.2,54.21,162.47,3,7,2,16,15,23,10.1,4.0,"AVH","EP",48,36.9,"ES",49,7.4]
["1997-12-10",15,47,55.6,1.2,54.21,162.47,3,7,2,16,15,23,10.1,4.0,"KRK","EP",48,37.8,null,0,0.0]
["1997-12-10",15,47,55.6,1.2,54.21,162.47,3,7,2,16,15,23,10.1,4.0,"SVL","EP",48,37.1,"ES",49,8.3]
["1997-12-10",15,47,55.6,1.2,54.21,162.47,3,7,2,16,15,23,10.1,4.0,"PET","EP",48,39.7,"ES",49,10.5]
["1997-12-10",15,47,55.6,1.2,54.21,162.47,3,7,2,16,15,23,10.1,4.0,"SRD","EP",48,39.7,null,0,0.0]
["1997-12-10",15,47,55.6,1.2,54.21,162.47,3,7,2,16,15,23,10.1,4.0,"GNL","EP",48,41.8,"ES",49,15.0]
["1997-12-10",15,47,55.6,1.2,54.21,162.47,3,7,2,16,15,23,10.1,4.0,"RUS","EP",48,44.4,"ES",49,18.7]
["1997-12-10",15,47,55.6,1.2,54.21,162.47,3,7,2,16,15,23,10.1,4.0,"GRL","EP",48,47.6,null,0,0.0]
["1997-12-10",15,47,55.6,1.2,54.21,162.47,3,7,2,16,15,23,10.1,4.0,"APC","EP",48,51.0,"ES",49,31.2]
["1997-12-10",15,47,55.6,1.2,54.21,162.47,3,7,2,16,15,23,10.1,4.0,"SKR","EP",49,15.7,null,0,0.0]
["1997-12-10",16,27,33.2,1.3,54.24,162.39,2,2,2,16,13,21,9.7,3.8,"MKZ","IP",27,44.9,"ES",27,52.4]
["1997-12-10",16,27,33.2,1.3,54.24,162.39,2,2,2,16,13,21,9.7,3.8,"KRI","EEP",27,49.2,"ES",28,0.6]
["1997-12-10",16,27,33.2,1.3,54.24,162.39,2,2,2,16,13,21,9.7,3.8,"SPN","EP",28,6.1,"ES",28,29.8]
["1997-12-10",16,27,33.2,1.3,54.24,162.39,2,2,2,16,13,21,9.7,3.8,"KMN","EEP",28,9.2,"ES",28,36.3]
["1997-12-10",16,27,33.2,1.3,54.24,162.39,2,2,2,16,13,21,9.7,3.8,"KBT","EP",28,7.8,"ES",28,32.6]
["1997-12-10",16,27,33.2,1.3,54.24,162.39,2,2,2,16,13,21,9.7,3.8,"ZLN","EP",28,8.4,"ES",28,33.8]
["1997-12-10",16,27,33.2,1.3,54.24,162.39,2,2,2,16,13,21,9.7,3.8,"KBG","EP",28,10.9,"ES",28,37.1]
["1997-12-10",16,27,33.2,1.3,54.24,162.39,2,2,2,16,13,21,9.7,3.8,"PDK","EEP",28,10.2,"ES",28,36.5]
["1997-12-10",16,27,33.2,1.3,54.24,162.39,2,2,2,16,13,21,9.7,3.8,"KRS","EEP",28,13.4,"ES",28,42.4]
["1997-12-10",16,27,33.2,1.3,54.24,162.39,2,2,2,16,13,21,9.7,3.8,"KLY","EEP",28,12.4,"ES",28,41.3]
["1997-12-10",16,27,33.2,1.3,54.24,162.39,2,2,2,16,13,21,9.7,3.8,"SDL","EP",28,12.8,"ES",28,41.8]
["1997-12-10",16,27,33.2,1.3,54.24,162.39,2,2,2,16,13,21,9.7,3.8,"KZY","EP",28,13.7,"ES",28,45.2]
["1997-12-10",16,27,33.2,1.3,54.24,162.39,2,2,2,16,13,21,9.7,3.8,"AVH","EP",28,14.4,"ES",28,45.8]
["1997-12-10",16,27,33.2,1.3,54.24,162.39,2,2,2,16,13,21,9.7,3.8,"KRK","EP",28,14.9,null,0,0.0]
["1997-12-10",16,27,33.2,1.3,54.24,162.39,2,2,2,16,13,21,9.7,3.8,"SVL","EP",28,16.0,"ES",28,46.6]
["1997-12-10",16,27,33.2,1.3,54.24,162.39,2,2,2,16,13,21,9.7,3.8,"PET","EP",28,16.8,"ES",28,49.3]
["1997-12-10",16,27,33.2,1.3,54.24,162.39,2,2,2,16,13,21,9.7,3.8,"SRD","EP",28,18.5,"ES",28,51.7]
["1997-12-10",16,27,33.2,1.3,54.24,162.39,2,2,2,16,13,21,9.7,3.8,"GNL","EP",28,19.6,null,0,0.0]
["1997-12-10",16,27,33.2,1.3,54.24,162.39,2,2,2,16,13,21,9.7,3.8,"ESO","EP",28,19.8,null,0,0.0]
["1997-12-10",16,27,33.2,1.3,54.24,162.39,2,2,2,16,13,21,9.7,3.8,"RUS","EP",28,23.2,null,0,0.0]
["1997-12-10",16,27,33.2,1.3,54.24,162.39,2,2,2,16,13,21,9.7,3.8,"APC",null,0,0.0,"ES",29,12.7]
["1997-12-10",16,42,49.4,1.2,54.88,162.15,2,28,3,19,17,26,10.6,4.3,"MKZ","IP",42,58.6,"ES",43,4.9]
["1997-12-10",16,42,49.4,1.2,54.88,162.15,2,28,3,19,17,26,10.6,4.3,"KRI","IP",43,2.3,"ES",43,11.9]
["1997-12-10",16,42,49.4,1.2,54.88,162.15,2,28,3,19,17,26,10.6,4.3,"ZLN","IP",43,13.8,"ES",43,32.3]
["1997-12-10",16,42,49.4,1.2,54.88,162.15,2,28,3,19,17,26,10.6,4.3,"KBT","EP",43,13.4,"ES",43,31.4]
["1997-12-10",16,42,49.4,1.2,54.88,162.15,2,28,3,19,17,26,10.6,4.3,"KMN","EP",43,14.1,"ES",43,32.2]
["1997-12-10",16,42,49.4,1.2,54.88,162.15,2,28,3,19,17,26,10.6,4.3,"KBG","IP",43,12.0,"ES",43,31.5]
["1997-12-10",16,42,49.4,1.2,54.88,162.15,2,28,3,19,17,26,10.6,4.3,"PDK","EP",43,15.2,null,0,0.0]
["1997-12-10",16,42,49.4,1.2,54.88,162.15,2,28,3,19,17,26,10.6,4.3,"KRS","EP",43,16.7,"ES",43,36.0]
["1997-12-10",16,42,49.4,1.2,54.88,162.15,2,28,3,19,17,26,10.6,4.3,"KLY","EP",43,16.5,"ES",43,35.9]
["1997-12-10",16,42,49.4,1.2,54.88,162.15,2,28,3,19,17,26,10.6,4.3,"KZY","EP",43,19.3,"ES",43,40.3]
["1997-12-10",16,42,49.4,1.2,54.88,162.15,2,28,3,19,17,26,10.6,4.3,"SVL","EP",43,19.3,"ES",43,41.2]
["1997-12-10",16,42,49.4,1.2,54.88,162.15,2,28,3,19,17,26,10.6,4.3,"SRD","EP",43,22.4,null,0,0.0]
["1997-12-10",16,42,49.4,1.2,54.88,162.15,2,28,3,19,17,26,10.6,4.3,"SPN","EP",43,23.3,"ES",43,48.0]
["1997-12-10",16,42,49.4,1.2,54.88,162.15,2,28,3,19,17,26,10.6,4.3,"ESO","EP",43,25.4,null,0,0.0]
["1997-12-10",16,42,49.4,1.2,54.88,162.15,2,28,3,19,17,26,10.6,4.3,"NLC","EP",43,27.8,"ES",43,54.8]
["1997-12-10",16,42,49.4,1.2,54.88,162.15,2,28,3,19,17,26,10.6,4.3,"SDL","IP",43,30.0,"ES",44,0.0]
["1997-12-10",16,42,49.4,1.2,54.88,162.15,2,28,3,19,17,26,10.6,4.3,"AVH","EP",43,31.2,"ES",44,1.3]
["1997-12-10",16,42,49.4,1.2,54.88,162.15,2,28,3,19,17,26,10.6,4.3,"KRK","EP",43,31.5,"ES",44,1.5]
["1997-12-10",16,42,49.4,1.2,54.88,162.15,2,28,3,19,17,26,10.6,4.3,"GNL","EP",43,33.5,null,0,0.0]
["1997-12-10",16,42,49.4,1.2,54.88,162.15,2,28,3,19,17,26,10.6,4.3,"PET","EP",43,33.9,"ES",44,6.0]
["1997-12-10",16,42,49.4,1.2,54.88,162.15,2,28,3,19,17,26,10.6,4.3,"RUS","EP",43,39.9,"ES",44,17.4]
["1997-12-10",16,42,49.4,1.2,54.88,162.15,2,28,3,19,17,26,10.6,4.3,"GRL","EP",43,42.8,null,0,0.0]
["1997-12-10",16,42,49.4,1.2,54.88,162.15,2,28,3,19,17,26,10.6,4.3,"APC","EP",43,44.7,"ES",44,24.4]
["1997-12-10",16,42,49.4,1.2,54.88,162.15,2,28,3,19,17,26,10.6,4.3,"OSS","EP",43,54.2,null,0,0.0]
["1997-12-10",16,42,49.4,1.2,54.88,162.15,2,28,3,19,17,26,10.6,4.3,"PAU","EP",44,0.5,null,0,0.0]
["1997-12-10",16,42,49.4,1.2,54.88,162.15,2,28,3,19,17,26,10.6,4.3,"SKR","EP",44,12.5,"ES",45,13.6]
["1997-12-10",18,16,37.1,0.5,54.66,163.54,4,41,50,13,11,21,9.9,3.9,"KRI","IP",16,59.4,"ES",17,15.9]
["1997-12-10",18,16,37.1,0.5,54.66,163.54,4,41,50,13,11,21,9.9,3.9,"KBT","EP",17,4.3,"ES",17,24.1]
["1997-12-10",18,16,37.1,0.5,54.66,163.54,4,41,50,13,11,21,9.9,3.9,"KBG","IP",17,3.7,"ES",17,23.2]
["1997-12-10",18,16,37.1,0.5,54.66,163.54,4,41,50,13,11,21,9.9,3.9,"ZLN","EP",17,10.8,"ES",17,35.6]
["1997-12-10",18,16,37.1,0.5,54.66,163.54,4,41,50,13,11,21,9.9,3.9,"PDK","EP",17,12.2,null,0,0.0]
["1997-12-10",18,16,37.1,0.5,54.66,163.54,4,41,50,13,11,21,9.9,3.9,"KMN","EP",17,12.3,"ES",17,38.6]
["1997-12-10",18,16,37.1,0.5,54.66,163.54,4,41,50,13,11,21,9.9,3.9,"KLY","EP",17,13.3,"ES",17,40.2]
["1997-12-10",18,16,37.1,0.5,54.66,163.54,4,41,50,13,11,21,9.9,3.9,"KRS","EP",17,14.0,"ES",17,40.5]
["1997-12-10",18,16,37.1,0.5,54.66,163.54,4,41,50,13,11,21,9.9,3.9,"SVL","EP",17,14.7,"ES",17,41.8]
["1997-12-10",18,16,37.1,0.5,54.66,163.54,4,41,50,13,11,21,9.9,3.9,"KZY","EP",17,17.3,null,0,0.0]
["1997-12-10",18,16,37.1,0.5,54.66,163.54,4,41,50,13,11,21,9.9,3.9,"SPN","EEP",17,17.8,"ES",17,46.6]
["1997-12-10",18,16,37.1,0.5,54.66,163.54,4,41,50,13,11,21,9.9,3.9,"SRD","EP",17,19.9,null,0,0.0]
["1997-12-10",18,16,37.1,0.5,54.66,163.54,4,41,50,13,11,21,9.9,3.9,"NLC","EP",17,22.1,"ES",17,54.8]
["1997-12-10",18,16,37.1,0.5,54.66,163.54,4,41,50,13,11,21,9.9,3.9,"ESO","EP",17,23.5,null,0,0.0]
["1997-12-10",18,16,37.1,0.5,54.66,163.54,4,41,50,13,11,21,9.9,3.9,"SDL","EP",17,25.3,"ES",17,59.9]
["1997-12-10",18,16,37.1,0.5,54.66,163.54,4,41,50,13,11,21,9.9,3.9,"AVH","EP",17,26.8,"ES",18,3.4]
["1997-12-10",18,16,37.1,0.5,54.66,163.54,4,41,50,13,11,21,9.9,3.9,"KRK","EP",17,27.1,null,0,0.0]
["1997-12-10",18,16,37.1,0.5,54.66,163.54,4,41,50,13,11,21,9.9,3.9,"PET","EP",17,29.0,"ES",18,6.5]
["1997-12-10",18,16,37.1,0.5,54.66,163.54,4,41,50,13,11,21,9.9,3.9,"GNL","EP",17,30.1,null,0,0.0]
["1997-12-10",18,16,37.1,0.5,54.66,163.54,4,41,50,13,11,21,9.9,3.9,"RUS","EP",17,33.7,null,0,0.0]
["1997-12-10",18,16,37.1,0.5,54.66,163.54,4,41,50,13,11,21,9.9,3.9,"GRL","EEP",17,37.9,null,0,0.0]
["1997-12-10",18,38,37.5,0.9,54.01,161.43,4,22,6,6,12,20,9.5,3.7,"KRI","IP",38,50.0,"ES",38,58.4]
["1997-12-10",18,38,37.5,0.9,54.01,161.43,4,22,6,6,12,20,9.5,3.7,"SPN","EP",39,0.5,"ES",39,17.1]
["1997-12-10",18,38,37.5,0.9,54.01,161.43,4,22,6,6,12,20,9.5,3.7,"NLC","EP",39,4.3,"ES",39,23.4]
["1997-12-10",18,38,37.5,0.9,54.01,161.43,4,22,6,6,12,20,9.5,3.7,"SDL","EP",39,5.4,null,0,0.0]
["1997-12-10",18,38,37.5,0.9,54.01,161.43,4,22,6,6,12,20,9.5,3.7,"AVH","EP",39,6.4,null,0,0.0]
["1997-12-10",18,38,37.5,0.9,54.01,161.43,4,22,6,6,12,20,9.5,3.7,"KRK","EP",39,7.6,null,0,0.0]
["1997-12-10",18,38,37.5,0.9,54.01,161.43,4,22,6,6,12,20,9.5,3.7,"PET","EP",39,10.9,"ES",39,35.6]
["1997-12-10",18,38,37.5,0.9,54.01,161.43,4,22,6,6,12,20,9.5,3.7,"ZLN","EP",39,10.8,null,0,0.0]
["1997-12-10",18,38,37.5,0.9,54.01,161.43,4,22,6,6,12,20,9.5,3.7,"GNL","EP",39,13.0,null,0,0.0]
["1997-12-10",18,38,37.5,0.9,54.01,161.43,4,22,6,6,12,20,9.5,3.7,"PDK","EP",39,14.4,null,0,0.0]
["1997-12-10",18,38,37.5,0.9,54.01,161.43,4,22,6,6,12,20,9.5,3.7,"KZY","EP",39,15.0,null,0,0.0]
["1997-12-10",18,38,37.5,0.9,54.01,161.43,4,22,6,6,12,20,9.5,3.7,"KBG","EP",39,16.4,"ES",39,45.0]
["1997-12-10",18,38,37.5,0.9,54.01,161.43,4,22,6,6,12,20,9.5,3.7,"RUS",null,0,0.0,"ES",39,44.7]
["1997-12-10",18,38,37.5,0.9,54.01,161.43,4,22,6,6,12,20,9.5,3.7,"ESO","EP",39,18.0,null,0,0.0]
["1997-12-10",18,38,37.5,0.9,54.01,161.43,4,22,6,6,12,20,9.5,3.7,"GRL","EP",39,16.2,null,0,0.0]
["1997-12-10",18,38,37.5,0.9,54.01,161.43,4,22,6,6,12,20,9.5,3.7,"SRD","EP",39,17.6,null,0,0.0]
["1997-12-10",18,38,37.5,0.9,54.01,161.43,4,22,6,6,12,20,9.5,3.7,"SVL","EP",39,17.9,null,0,0.0]
["1997-12-10",18,38,37.5,0.9,54.01,161.43,4,22,6,6,12,20,9.5,3.7,"APC","EP",39,21.7,"ES",39,55.0]
["1997-12-10",18,38,37.5,0.9,54.01,161.43,4,22,6,6,12,20,9.5,3.7,"PAU","EEP",39,33.5,null,0,0.0]
["1997-12-10",18,38,37.5,0.9,54.01,161.43,4,22,6,6,12,20,9.5,3.7,"SKR",null,0,0.0,"ES",40,39.0]
["1997-12-10",19,9,0.6,1.3,54.79,163.19,5,40,46,13,11,20,9.9,3.9,"KRI","EEP",9,20.0,"ES",9,35.3]
["1997-12-10",19,9,0.6,1.3,54.79,163.19,5,40,46,13,11,20,9.9,3.9,"KBT","EP",9,24.0,"ES",9,41.4]
["1997-12-10",19,9,0.6,1.3,54.79,163.19,5,40,46,13,11,20,9.9,3.9,"KBG","IP",9,23.3,null,0,0.0]
["1997-12-10",19,9,0.6,1.3,54.79,163.19,5,40,46,13,11,20,9.9,3.9,"ZLN","EP",9,30.4,"ES",9,51.7]
["1997-12-10",19,9,0.6,1.3,54.79,163.19,5,40,46,13,11,20,9.9,3.9,"PDK","EP",9,31.6,null,0,0.0]
["1997-12-10",19,9,0.6,1.3,54.79,163.19,5,40,46,13,11,20,9.9,3.9,"KMN","EP",9,31.5,"ES",9,53.8]
["1997-12-10",19,9,0.6,1.3,54.79,163.19,5,40,46,13,11,20,9.9,3.9,"KLY","EP",9,32.9,"ES",9,56.4]
["1997-12-10",19,9,0.6,1.3,54.79,163.19,5,40,46,13,11,20,9.9,3.9,"KRS","EP",9,33.5,"ES",9,57.0]
["1997-12-10",19,9,0.6,1.3,54.79,163.19,5,40,46,13,11,20,9.9,3.9,"SVL","EP",9,34.5,"ES",9,59.0]
["1997-12-10",19,9,0.6,1.3,54.79,163.19,5,40,46,13,11,20,9.9,3.9,"KZY","EP",9,37.3,"ES",10,4.1]
["1997-12-10",19,9,0.6,1.3,54.79,163.19,5,40,46,13,11,20,9.9,3.9,"SRD","EP",9,39.8,null,0,0.0]
["1997-12-10",19,9,0.6,1.3,54.79,163.19,5,40,46,13,11,20,9.9,3.9,"SPN","EP",9,38.6,"ES",10,7.6]
["1997-12-10",19,9,0.6,1.3,54.79,163.19,5,40,46,13,11,20,9.9,3.9,"NLC","EEP",9,43.2,"ES",10,16.0]
["1997-12-10",19,9,0.6,1.3,54.79,163.19,5,40,46,13,11,20,9.9,3.9,"SDL","EP",9,45.8,"ES",10,21.0]
["1997-12-10",19,9,0.6,1.3,54.79,163.19,5,40,46,13,11,20,9.9,3.9,"AVH","EP",9,47.3,"ES",10,20.4]
["1997-12-10",19,9,0.6,1.3,54.79,163.19,5,40,46,13,11,20,9.9,3.9,"KRK","EP",9,47.9,null,0,0.0]
["1997-12-10",19,9,0.6,1.3,54.79,163.19,5,40,46,13,11,20,9.9,3.9,"PET","EP",9,49.8,"ES",10,26.5]
["1997-12-10",19,9,0.6,1.3,54.79,163.19,5,40,46,13,11,20,9.9,3.9,"GNL","EP",9,50.7,"ES",10,26.3]
["1997-12-10",19,9,0.6,1.3,54.79,163.19,5,40,46,13,11,20,9.9,3.9,"RUS","EP",9,55.2,null,0,0.0]
["1997-12-10",19,9,0.6,1.3,54.79,163.19,5,40,46,13,11,20,9.9,3.9,"GRL","EP",9,58.4,null,0,0.0]
["1997-12-10",19,46,16.1,1.1,54.74,163.35,3,40,28,17,14,25,10.9,4.4,"KRI","IP",46,37.2,"IS",46,52.4]
["1997-12-10",19,46,16.1,1.1,54.74,163.35,3,40,28,17,14,25,10.9,4.4,"KBT","IP",46,41.2,"ES",46,59.8]
["1997-12-10",19,46,16.1,1.1,54.74,163.35,3,40,28,17,14,25,10.9,4.4,"KBG","IP",46,40.7,"ES",47,1.3]
["1997-12-10",19,46,16.1,1.1,54.74,163.35,3,40,28,17,14,25,10.9,4.4,"ZLN","EP",46,47.9,"ES",47,12.1]
["1997-12-10",19,46,16.1,1.1,54.74,163.35,3,40,28,17,14,25,10.9,4.4,"PDK","EP",46,49.0,null,0,0.0]
["1997-12-10",19,46,16.1,1.1,54.74,163.35,3,40,28,17,14,25,10.9,4.4,"KMN","EP",46,49.4,"ES",47,13.8]
["1997-12-10",19,46,16.1,1.1,54.74,163.35,3,40,28,17,14,25,10.9,4.4,"KLY","EP",46,50.4,"ES",47,15.9]
["1997-12-10",19,46,16.1,1.1,54.74,163.35,3,40,28,17,14,25,10.9,4.4,"KRS","EP",46,50.7,"ES",47,15.8]
["1997-12-10",19,46,16.1,1.1,54.74,163.35,3,40,28,17,14,25,10.9,4.4,"SVL","IP",46,51.7,"ES",47,17.7]
["1997-12-10",19,46,16.1,1.1,54.74,163.35,3,40,28,17,14,25,10.9,4.4,"KZY","EP",46,54.1,"ES",47,21.2]
["1997-12-10",19,46,16.1,1.1,54.74,163.35,3,40,28,17,14,25,10.9,4.4,"SPN","EP",46,55.7,"ES",47,24.0]
["1997-12-10",19,46,16.1,1.1,54.74,163.35,3,40,28,17,14,25,10.9,4.4,"SRD","EP",46,57.1,null,0,0.0]
["1997-12-10",19,46,16.1,1.1,54.74,163.35,3,40,28,17,14,25,10.9,4.4,"NLC","EP",47,0.6,"ES",47,33.0]
["1997-12-10",19,46,16.1,1.1,54.74,163.35,3,40,28,17,14,25,10.9,4.4,"ESO","EP",47,0.5,"ES",47,33.0]
["1997-12-10",19,46,16.1,1.1,54.74,163.35,3,40,28,17,14,25,10.9,4.4,"SDL","EP",47,3.1,"ES",47,37.2]
["1997-12-10",19,46,16.1,1.1,54.74,163.35,3,40,28,17,14,25,10.9,4.4,"AVH","EP",47,4.7,"ES",47,39.9]
["1997-12-10",19,46,16.1,1.1,54.74,163.35,3,40,28,17,14,25,10.9,4.4,"KRK","IP",47,5.0,null,0,0.0]
["1997-12-10",19,46,16.1,1.1,54.74,163.35,3,40,28,17,14,25,10.9,4.4,"PET","EP",47,7.2,"ES",47,43.7]
["1997-12-10",19,46,16.1,1.1,54.74,163.35,3,40,28,17,14,25,10.9,4.4,"GNL","EP",47,7.9,null,0,0.0]
["1997-12-10",19,46,16.1,1.1,54.74,163.35,3,40,28,17,14,25,10.9,4.4,"RUS","EP",47,12.2,"ES",47,52.8]
["1997-12-10",19,46,16.1,1.1,54.74,163.35,3,40,28,17,14,25,10.9,4.4,"GRL","EP",47,15.2,null,0,0.0]
["1997-12-10",19,46,16.1,1.1,54.74,163.35,3,40,28,17,14,25,10.9,4.4,"APC","EP",47,19.2,"ES",48,4.0]
["1997-12-10",19,46,16.1,1.1,54.74,163.35,3,40,28,17,14,25,10.9,4.4,"OSS","EP",47,23.4,null,0,0.0]
["1997-12-10",19,46,16.1,1.1,54.74,163.35,3,40,28,17,14,25,10.9,4.4,"PAU","EP",47,34.1,null,0,0.0]
["1997-12-10",19,46,16.1,1.1,54.74,163.35,3,40,28,17,14,25,10.9,4.4,"SKR","EP",47,43.3,null,0,0.0]
["1997-12-10",20,22,19.7,1.2,54.24,162.57,3,4,2,18,17,23,10.0,4.0,"KRI","IP",22,37.2,"ES",22,50.2]
["1997-12-10",20,22,19.7,1.2,54.24,162.57,3,4,2,18,17,23,10.0,4.0,"SPN","EEP",22,51.8,null,0,0.0]
["1997-12-10",20,22,19.7,1.2,54.24,162.57,3,4,2,18,17,23,10.0,4.0,"KBT","EP",22,54.4,"ES",23,19.9]
["1997-12-10",20,22,19.7,1.2,54.24,162.57,3,4,2,18,17,23,10.0,4.0,"KBG",null,0,0.0,"ES",23,21.5]
["1997-12-10",20,22,19.7,1.2,54.24,162.57,3,4,2,18,17,23,10.0,4.0,"KMN","EEP",22,55.9,"ES",23,22.9]
["1997-12-10",20,22,19.7,1.2,54.24,162.57,3,4,2,18,17,23,10.0,4.0,"ZLN","EP",22,56.0,"ES",23,23.8]
["1997-12-10",20,22,19.7,1.2,54.24,162.57,3,4,2,18,17,23,10.0,4.0,"PDK","EP",22,58.7,"ES",23,27.1]
["1997-12-10",20,22,19.7,1.2,54.24,162.57,3,4,2,18,17,23,10.0,4.0,"NLC","EEP",22,57.2,"ES",23,24.8]
["1997-12-10",20,22,19.7,1.2,54.24,162.57,3,4,2,18,17,23,10.0,4.0,"BKI","EP",22,56.5,"ES",23,21.6]
["1997-12-10",20,22,19.7,1.2,54.24,162.57,3,4,2,18,17,23,10.0,4.0,"KRS","EP",22,59.8,"ES",23,29.4]
["1997-12-10",20,22,19.7,1.2,54.24,162.57,3,4,2,18,17,23,10.0,4.0,"KLY","EP",23,0.3,"ES",23,29.9]
["1997-12-10",20,22,19.7,1.2,54.24,162.57,3,4,2,18,17,23,10.0,4.0,"SDL","EP",23,1.0,"ES",23,31.6]
["1997-12-10",20,22,19.7,1.2,54.24,162.57,3,4,2,18,17,23,10.0,4.0,"KZY","EP",23,1.2,"ES",23,31.3]
["1997-12-10",20,22,19.7,1.2,54.24,162.57,3,4,2,18,17,23,10.0,4.0,"SVL","EP",23,1.8,"ES",23,32.8]
["1997-12-10",20,22,19.7,1.2,54.24,162.57,3,4,2,18,17,23,10.0,4.0,"AVH","EP",23,2.0,"ES",23,32.4]
["1997-12-10",20,22,19.7,1.2,54.24,162.57,3,4,2,18,17,23,10.0,4.0,"KRK","EP",23,3.0,null,0,0.0]
["1997-12-10",20,22,19.7,1.2,54.24,162.57,3,4,2,18,17,23,10.0,4.0,"PET","EEP",23,4.5,"ES",23,37.0]
["1997-12-10",20,22,19.7,1.2,54.24,162.57,3,4,2,18,17,23,10.0,4.0,"SRD","EP",23,4.9,"ES",23,38.6]
["1997-12-10",20,22,19.7,1.2,54.24,162.57,3,4,2,18,17,23,10.0,4.0,"GNL","EP",23,6.4,null,0,0.0]
["1997-12-10",20,22,19.7,1.2,54.24,162.57,3,4,2,18,17,23,10.0,4.0,"ESO","EP",23,6.7,"ES",23,42.3]
["1997-12-10",20,22,19.7,1.2,54.24,162.57,3,4,2,18,17,23,10.0,4.0,"RUS","EP",23,10.0,"ES",23,46.0]
["1997-12-10",20,22,19.7,1.2,54.24,162.57,3,4,2,18,17,23,10.0,4.0,"GRL","EP",23,13.2,null,0,0.0]
["1997-12-10",20,22,19.7,1.2,54.24,162.57,3,4,2,18,17,23,10.0,4.0,"APC","EP",23,17.7,"ES",23,59.5]
["1997-12-10",21,28,59.7,0.8,53.71,161.28,8,0,6,12,14,21,9.6,3.8,"KRI","IP",29,18.4,"ES",29,32.4]
["1997-12-10",21,28,59.7,0.8,53.71,161.28,8,0,6,12,14,21,9.6,3.8,"SPN","EP",29,19.2,"ES",29,33.0]
["1997-12-10",21,28,59.7,0.8,53.71,161.28,8,0,6,12,14,21,9.6,3.8,"NLC","EP",29,24.9,"ES",29,43.2]
["1997-12-10",21,28,59.7,0.8,53.71,161.28,8,0,6,12,14,21,9.6,3.8,"SDL","EP",29,28.3,"ES",29,48.6]
["1997-12-10",21,28,59.7,0.8,53.71,161.28,8,0,6,12,14,21,9.6,3.8,"AVH","EP",29,29.8,"ES",29,52.1]
["1997-12-10",21,28,59.7,0.8,53.71,161.28,8,0,6,12,14,21,9.6,3.8,"KRK","EP",29,30.4,"ES",29,53.0]
["1997-12-10",21,28,59.7,0.8,53.71,161.28,8,0,6,12,14,21,9.6,3.8,"PET","EP",29,32.8,"ES",29,57.6]
["1997-12-10",21,28,59.7,0.8,53.71,161.28,8,0,6,12,14,21,9.6,3.8,"GNL","EP",29,36.6,"ES",30,3.3]
["1997-12-10",21,28,59.7,0.8,53.71,161.28,8,0,6,12,14,21,9.6,3.8,"RUS","EP",29,36.4,"ES",30,4.1]
["1997-12-10",21,28,59.7,0.8,53.71,161.28,8,0,6,12,14,21,9.6,3.8,"KMN","EP",29,38.7,"ES",30,7.3]
["1997-12-10",21,28,59.7,0.8,53.71,161.28,8,0,6,12,14,21,9.6,3.8,"GRL","EP",29,40.2,"ES",30,10.2]
["1997-12-10",21,28,59.7,0.8,53.71,161.28,8,0,6,12,14,21,9.6,3.8,"ZLN","EP",29,40.1,null,0,0.0]
["1997-12-10",21,28,59.7,0.8,53.71,161.28,8,0,6,12,14,21,9.6,3.8,"PDK","EP",29,42.3,null,0,0.0]
["1997-12-10",21,28,59.7,0.8,53.71,161.28,8,0,6,12,14,21,9.6,3.8,"KZY","EP",29,43.3,null,0,0.0]
["1997-12-10",21,28,59.7,0.8,53.71,161.28,8,0,6,12,14,21,9.6,3.8,"KRS","EP",29,44.1,null,0,0.0]
["1997-12-10",21,28,59.7,0.8,53.71,161.28,8,0,6,12,14,21,9.6,3.8,"APC","EP",29,46.0,"ES",30,18.5]
["1997-12-10",21,28,59.7,0.8,53.71,161.28,8,0,6,12,14,21,9.6,3.8,"KBT","EEP",29,44.4,null,0,0.0]
["1997-12-10",21,28,59.7,0.8,53.71,161.28,8,0,6,12,14,21,9.6,3.8,"ESO","EP",29,45.5,null,0,0.0]
["1997-12-10",21,28,59.7,0.8,53.71,161.28,8,0,6,12,14,21,9.6,3.8,"SRD","EP",29,46.3,null,0,0.0]
["1997-12-10",21,28,59.7,0.8,53.71,161.28,8,0,6,12,14,21,9.6,3.8,"SVL","EP",29,47.3,null,0,0.0]
["1997-12-10",21,28,59.7,0.8,53.71,161.28,8,0,6,12,14,21,9.6,3.8,"PAU","EP",29,59.5,null,0,0.0]
["1997-12-10",23,21,1.8,1.0,54.92,162.95,3,34,5,19,19,26,10.5,4.2,"MKZ","EP",21,15.8,null,0,0.0]
["1997-12-10",23,21,1.8,1.0,54.92,162.95,3,34,5,19,19,26,10.5,4.2,"KRI","IP",21,20.4,"ES",21,35.4]
["1997-12-10",23,21,1.8,1.0,54.92,162.95,3,34,5,19,19,26,10.5,4.2,"KBT","IP",21,23.4,null,0,0.0]
["1997-12-10",23,21,1.8,1.0,54.92,162.95,3,34,5,19,19,26,10.5,4.2,"KBG","EEP",21,24.6,"ES",21,40.4]
["1997-12-10",23,21,1.8,1.0,54.92,162.95,3,34,5,19,19,26,10.5,4.2,"ZLN","EP",21,29.4,"ES",21,49.6]
["1997-12-10",23,21,1.8,1.0,54.92,162.95,3,34,5,19,19,26,10.5,4.2,"PDK","EP",21,31.0,"ES",21,52.2]
["1997-12-10",23,21,1.8,1.0,54.92,162.95,3,34,5,19,19,26,10.5,4.2,"BKI","IP",21,29.4,"ES",21,49.3]
["1997-12-10",23,21,1.8,1.0,54.92,162.95,3,34,5,19,19,26,10.5,4.2,"KMN","EP",21,31.0,"ES",21,52.0]
["1997-12-10",23,21,1.8,1.0,54.92,162.95,3,34,5,19,19,26,10.5,4.2,"KLY","EEP",21,33.1,"ES",21,55.1]
["1997-12-10",23,21,1.8,1.0,54.92,162.95,3,34,5,19,19,26,10.5,4.2,"KRS","EEP",21,33.0,"ES",21,55.1]
["1997-12-10",23,21,1.8,1.0,54.92,162.95,3,34,5,19,19,26,10.5,4.2,"SVL","EP",21,33.6,"ES",21,57.1]
["1997-12-10",23,21,1.8,1.0,54.92,162.95,3,34,5,19,19,26,10.5,4.2,"KZY","EP",21,36.9,"ES",22,1.4]
["1997-12-10",23,21,1.8,1.0,54.92,162.95,3,34,5,19,19,26,10.5,4.2,"SRD","EP",21,38.5,"ES",22,5.8]
["1997-12-10",23,21,1.8,1.0,54.92,162.95,3,34,5,19,19,26,10.5,4.2,"SPN","EP",21,40.7,"ES",22,9.6]
["1997-12-10",23,21,1.8,1.0,54.92,162.95,3,34,5,19,19,26,10.5,4.2,"ESO","EP",21,42.8,null,0,0.0]
["1997-12-10",23,21,1.8,1.0,54.92,162.95,3,34,5,19,19,26,10.5,4.2,"NLC","EP",21,45.0,"ES",22,16.7]
["1997-12-10",23,21,1.8,1.0,54.92,162.95,3,34,5,19,19,26,10.5,4.2,"SDL","EP",21,47.5,"ES",22,21.1]
["1997-12-10",23,21,1.8,1.0,54.92,162.95,3,34,5,19,19,26,10.5,4.2,"AVH","EP",21,49.1,"ES",22,22.1]
["1997-12-10",23,21,1.8,1.0,54.92,162.95,3,34,5,19,19,26,10.5,4.2,"KRK","EP",21,49.8,null,0,0.0]
["1997-12-10",23,21,1.8,1.0,54.92,162.95,3,34,5,19,19,26,10.5,4.2,"PET","EP",21,51.4,"ES",22,27.1]
["1997-12-10",23,21,1.8,1.0,54.92,162.95,3,34,5,19,19,26,10.5,4.2,"GNL","EP",21,51.8,null,0,0.0]
["1997-12-10",23,21,1.8,1.0,54.92,162.95,3,34,5,19,19,26,10.5,4.2,"RUS","EP",21,57.3,"ES",22,39.0]
["1997-12-10",23,21,1.8,1.0,54.92,162.95,3,34,5,19,19,26,10.5,4.2,"GRL","EP",22,0.1,null,0,0.0]
["1997-12-10",23,21,1.8,1.0,54.92,162.95,3,34,5,19,19,26,10.5,4.2,"APC","EP",22,3.2,"ES",22,48.2]
["1997-12-10",23,21,1.8,1.0,54.92,162.95,3,34,5,19,19,26,10.5,4.2,"PAU","EP",22,17.9,null,0,0.0]
["1997-12-10",23,21,1.8,1.0,54.92,162.95,3,34,5,19,19,26,10.5,4.2,"SKR","EP",22,29.8,"ES",23,34.4]
["1997-12-11",0,21,34.5,1.7,52.49,161.04,4,0,4,13,12,18,10.4,4.2,"SPN","EP",21,53.6,"ES",22,5.9]
["1997-12-11",0,21,34.5,1.7,52.49,161.04,4,0,4,13,12,18,10.4,4.2,"NLC","EP",21,58.6,"ES",22,15.4]
["1997-12-11",0,21,34.5,1.7,52.49,161.04,4,0,4,13,12,18,10.4,4.2,"SDL","EP",22,3.7,"ES",22,26.7]
["1997-12-11",0,21,34.5,1.7,52.49,161.04,4,0,4,13,12,18,10.4,4.2,"PET","EP",22,3.9,"ES",22,26.2]
["1997-12-11",0,21,34.5,1.7,52.49,161.04,4,0,4,13,12,18,10.4,4.2,"RUS","IP",22,3.2,"ES",22,24.8]
["1997-12-11",0,21,34.5,1.7,52.49,161.04,4,0,4,13,12,18,10.4,4.2,"SMA","EP",22,3.9,"ES",22,27.1]
["1997-12-11",0,21,34.5,1.7,52.49,161.04,4,0,4,13,12,18,10.4,4.2,"AVH","EP",22,5.1,"ES",22,28.6]
["1997-12-11",0,21,34.5,1.7,52.49,161.04,4,0,4,13,12,18,10.4,4.2,"KRK","EP",22,6.2,"ES",22,29.7]
["1997-12-11",0,21,34.5,1.7,52.49,161.04,4,0,4,13,12,18,10.4,4.2,"GRL","EP",22,8.8,"ES",22,34.7]
["1997-12-11",0,21,34.5,1.7,52.49,161.04,4,0,4,13,12,18,10.4,4.2,"KRI",null,0,0.0,"EES",22,41.0]
["1997-12-11",0,21,34.5,1.7,52.49,161.04,4,0,4,13,12,18,10.4,4.2,"MKZ",null,0,0.0,"ES",22,38.2]
["1997-12-11",0,21,34.5,1.7,52.49,161.04,4,0,4,13,12,18,10.4,4.2,"GNL","EP",22,14.9,"ES",22,44.0]
["1997-12-11",0,21,34.5,1.7,52.49,161.04,4,0,4,13,12,18,10.4,4.2,"APC","EP",22,17.0,"ES",22,47.1]
["1997-12-11",0,21,34.5,1.7,52.49,161.04,4,0,4,13,12,18,10.4,4.2,"PAU","EP",22,20.2,null,0,0.0]
["1997-12-11",0,21,34.5,1.7,52.49,161.04,4,0,4,13,12,18,10.4,4.2,"KMN","EP",22,30.8,"ES",23,9.9]
["1997-12-11",0,21,34.5,1.7,52.49,161.04,4,0,4,13,12,18,10.4,4.2,"ZLN","EP",22,33.5,"ES",23,15.3]
["1997-12-11",0,21,34.5,1.7,52.49,161.04,4,0,4,13,12,18,10.4,4.2,"KBT","EP",22,37.7,null,0,0.0]
["1997-12-11",0,21,34.5,1.7,52.49,161.04,4,0,4,13,12,18,10.4,4.2,"BKI",null,0,0.0,"ES",23,21.6]
["1997-12-11",0,29,39.4,0.8,53.75,162.16,3,3,2,21,16,27,11.6,4.8,"MKZ","EP",29,56.2,"ES",30,9.2]
["1997-12-11",0,29,39.4,0.8,53.75,162.16,3,3,2,21,16,27,11.6,4.8,"KRI","EP",30,0.5,"ES",30,16.6]
["1997-12-11",0,29,39.4,0.8,53.75,162.16,3,3,2,21,16,27,11.6,4.8,"SPN","EP",30,6.9,"ES",30,26.8]
["1997-12-11",0,29,39.4,0.8,53.75,162.16,3,3,2,21,16,27,11.6,4.8,"NLC","EP",30,11.4,"ES",30,34.0]
["1997-12-11",0,29,39.4,0.8,53.75,162.16,3,3,2,21,16,27,11.6,4.8,"SDL","EP",30,15.3,"ES",30,41.8]
["1997-12-11",0,29,39.4,0.8,53.75,162.16,3,3,2,21,16,27,11.6,4.8,"SMA","EP",30,16.2,"ES",30,42.6]
["1997-12-11",0,29,39.4,0.8,53.75,162.16,3,3,2,21,16,27,11.6,4.8,"AVH","EP",30,16.5,"ES",30,43.4]
["1997-12-11",0,29,39.4,0.8,53.75,162.16,3,3,2,21,16,27,11.6,4.8,"KRK","EP",30,17.4,"ES",30,45.6]
["1997-12-11",0,29,39.4,0.8,53.75,162.16,3,3,2,21,16,27,11.6,4.8,"PET","EP",30,17.6,"ES",30,46.2]
["1997-12-11",0,29,39.4,0.8,53.75,162.16,3,3,2,21,16,27,11.6,4.8,"KMN","EP",30,20.3,"ES",30,49.6]
["1997-12-11",0,29,39.4,0.8,53.75,162.16,3,3,2,21,16,27,11.6,4.8,"ZLN","EP",30,21.2,"ES",30,52.4]
["1997-12-11",0,29,39.4,0.8,53.75,162.16,3,3,2,21,16,27,11.6,4.8,"KBT","EP",30,24.0,null,0,0.0]
["1997-12-11",0,29,39.4,0.8,53.75,162.16,3,3,2,21,16,27,11.6,4.8,"GNL","EP",30,23.0,"ES",30,54.0]
["1997-12-11",0,29,39.4,0.8,53.75,162.16,3,3,2,21,16,27,11.6,4.8,"PDK","EP",30,23.3,null,0,0.0]
["1997-12-11",0,29,39.4,0.8,53.75,162.16,3,3,2,21,16,27,11.6,4.8,"KBG","EP",30,25.2,null,0,0.0]
["1997-12-11",0,29,39.4,0.8,53.75,162.16,3,3,2,21,16,27,11.6,4.8,"RUS","EP",30,24.2,"ES",30,56.7]
["1997-12-11",0,29,39.4,0.8,53.75,162.16,3,3,2,21,16,27,11.6,4.8,"KRS","EP",30,24.9,"ES",30,57.5]
["1997-12-11",0,29,39.4,0.8,53.75,162.16,3,3,2,21,16,27,11.6,4.8,"BKI","IP",30,21.8,"ES",30,52.8]
["1997-12-11",0,29,39.4,0.8,53.75,162.16,3,3,2,21,16,27,11.6,4.8,"KZY","EP",30,25.1,"ES",30,58.2]
["1997-12-11",0,29,39.4,0.8,53.75,162.16,3,3,2,21,16,27,11.6,4.8,"KLY","EP",30,24.8,"ES",30,57.4]
["1997-12-11",0,29,39.4,0.8,53.75,162.16,3,3,2,21,16,27,11.6,4.8,"GRL","EP",30,26.0,"ES",30,58.8]
["1997-12-11",0,29,39.4,0.8,53.75,162.16,3,3,2,21,16,27,11.6,4.8,"SVL","EP",30,28.7,"ES",31,4.7]
["1997-12-11",0,29,39.4,0.8,53.75,162.16,3,3,2,21,16,27,11.6,4.8,"SRD","EP",30,28.3,"ES",31,3.5]
["1997-12-11",0,29,39.4,0.8,53.75,162.16,3,3,2,21,16,27,11.6,4.8,"ESO","EP",30,26.6,"ES",31,3.6]
["1997-12-11",0,29,39.4,0.8,53.75,162.16,3,3,2,21,16,27,11.6,4.8,"APC","EP",30,32.5,"ES",31,11.5]
["1997-12-11",0,29,39.4,0.8,53.75,162.16,3,3,2,21,16,27,11.6,4.8,"PAU","EP",30,44.4,null,0,0.0]
["1997-12-11",0,29,39.4,0.8,53.75,162.16,3,3,2,21,16,27,11.6,4.8,"SKR","EP",30,54.5,null,0,0.0]
["1997-12-11",0,35,15.7,1.7,53.88,161.64,5,0,3,13,13,18,9.7,3.8,"MKZ","EP",35,30.1,"ES",35,41.9]
["1997-12-11",0,35,15.7,1.7,53.88,161.64,5,0,3,13,13,18,9.7,3.8,"KRI","EP",35,32.0,"ES",35,45.0]
["1997-12-11",0,35,15.7,1.7,53.88,161.64,5,0,3,13,13,18,9.7,3.8,"SPN","EP",35,41.7,"ES",35,58.7]
["1997-12-11",0,35,15.7,1.7,53.88,161.64,5,0,3,13,13,18,9.7,3.8,"NLC",null,0,0.0,"ES",36,8.1]
["1997-12-11",0,35,15.7,1.7,53.88,161.64,5,0,3,13,13,18,9.7,3.8,"SDL","EP",35,49.9,"ES",36,13.5]
["1997-12-11",0,35,15.7,1.7,53.88,161.64,5,0,3,13,13,18,9.7,3.8,"AVH","EP",35,48.6,"ES",36,12.6]
["1997-12-11",0,35,15.7,1.7,53.88,161.64,5,0,3,13,13,18,9.7,3.8,"PET",null,0,0.0,"ES",36,16.0]
["1997-12-11",0,35,15.7,1.7,53.88,161.64,5,0,3,13,13,18,9.7,3.8,"KMN","EP",35,53.6,"ES",36,21.9]
["1997-12-11",0,35,15.7,1.7,53.88,161.64,5,0,3,13,13,18,9.7,3.8,"ZLN","EP",35,53.6,"ES",36,21.9]
["1997-12-11",0,35,15.7,1.7,53.88,161.64,5,0,3,13,13,18,9.7,3.8,"GNL","EP",35,55.4,null,0,0.0]
["1997-12-11",0,35,15.7,1.7,53.88,161.64,5,0,3,13,13,18,9.7,3.8,"PDK","EP",35,56.8,"ES",36,27.7]
["1997-12-11",0,35,15.7,1.7,53.88,161.64,5,0,3,13,13,18,9.7,3.8,"KZY","EP",35,58.3,"ES",36,28.5]
["1997-12-11",0,35,15.7,1.7,53.88,161.64,5,0,3,13,13,18,9.7,3.8,"KRS","EP",35,58.3,"ES",36,29.7]
["1997-12-11",0,35,15.7,1.7,53.88,161.64,5,0,3,13,13,18,9.7,3.8,"KBT","EP",35,57.8,"ES",36,30.2]
["1997-12-11",0,35,15.7,1.7,53.88,161.64,5,0,3,13,13,18,9.7,3.8,"KLY","EP",36,0.8,"ES",36,32.9]
["1997-12-11",0,35,15.7,1.7,53.88,161.64,5,0,3,13,13,18,9.7,3.8,"SVL","EP",36,1.6,"ES",36,33.4]
["1997-12-11",0,35,15.7,1.7,53.88,161.64,5,0,3,13,13,18,9.7,3.8,"APC","EEP",36,5.9,null,0,0.0]
["1997-12-11",0,35,15.7,1.7,53.88,161.64,5,0,3,13,13,18,9.7,3.8,"BKI","S-P",0,32.5,null,0,0.0]
["1997-12-11",0,42,52.8,0.6,50.53,157.09,8,40,23,4,1,9,9.8,3.9,"SKR","IP",43,5.5,"IS",43,15.2]
["1997-12-11",0,42,52.8,0.6,50.53,157.09,8,40,23,4,1,9,9.8,3.9,"PAU","IP",43,10.5,"IS",43,23.0]
["1997-12-11",0,42,52.8,0.6,50.53,157.09,8,40,23,4,1,9,9.8,3.9,"RUS","EP",43,25.9,"ES",43,49.7]
["1997-12-11",0,42,52.8,0.6,50.53,157.09,8,40,23,4,1,9,9.8,3.9,"GRL","EP",43,27.0,"ES",43,52.1]
["1997-12-11",0,42,52.8,0.6,50.53,157.09,8,40,23,4,1,9,9.8,3.9,"AVH","EP",43,38.8,null,0,0.0]
["1997-12-11",0,42,52.8,0.6,50.53,157.09,8,40,23,4,1,9,9.8,3.9,"SMA","EP",43,39.1,null,0,0.0]
["1997-12-11",0,42,52.8,0.6,50.53,157.09,8,40,23,4,1,9,9.8,3.9,"SDL","EP",43,38.7,null,0,0.0]
["1997-12-11",0,42,52.8,0.6,50.53,157.09,8,40,23,4,1,9,9.8,3.9,"SPN","EP",43,40.7,null,0,0.0]
["1997-12-11",0,42,52.8,0.6,50.53,157.09,8,40,23,4,1,9,9.8,3.9,"GNL","EP",43,41.5,null,0,0.0]
["1997-12-11",1,20,1.5,1.1,53.92,161.56,5,3,3,19,18,24,10.0,4.0,"MKZ","EP",20,15.9,"ES",20,24.2]
["1997-12-11",1,20,1.5,1.1,53.92,161.56,5,3,3,19,18,24,10.0,4.0,"KRI","IP",20,16.8,"ES",20,28.0]
["1997-12-11",1,20,1.5,1.1,53.92,161.56,5,3,3,19,18,24,10.0,4.0,"SPN","EP",20,25.2,"ES",20,43.5]
["1997-12-11",1,20,1.5,1.1,53.92,161.56,5,3,3,19,18,24,10.0,4.0,"NLC","EP",20,30.8,"ES",20,52.2]
["1997-12-11",1,20,1.5,1.1,53.92,161.56,5,3,3,19,18,24,10.0,4.0,"SDL","EP",20,33.9,"ES",20,57.2]
["1997-12-11",1,20,1.5,1.1,53.92,161.56,5,3,3,19,18,24,10.0,4.0,"SMA","EP",20,32.3,"ES",20,55.3]
["1997-12-11",1,20,1.5,1.1,53.92,161.56,5,3,3,19,18,24,10.0,4.0,"AVH","EP",20,35.4,"ES",21,0.1]
["1997-12-11",1,20,1.5,1.1,53.92,161.56,5,3,3,19,18,24,10.0,4.0,"PET","EP",20,36.4,"ES",21,2.0]
["1997-12-11",1,20,1.5,1.1,53.92,161.56,5,3,3,19,18,24,10.0,4.0,"KMN","EP",20,38.2,"ES",21,5.3]
["1997-12-11",1,20,1.5,1.1,53.92,161.56,5,3,3,19,18,24,10.0,4.0,"ZLN","EP",20,38.5,"ES",21,5.8]
["1997-12-11",1,20,1.5,1.1,53.92,161.56,5,3,3,19,18,24,10.0,4.0,"GNL","EP",20,39.3,"ES",21,6.7]
["1997-12-11",1,20,1.5,1.1,53.92,161.56,5,3,3,19,18,24,10.0,4.0,"PDK","EP",20,41.0,null,0,0.0]
["1997-12-11",1,20,1.5,1.1,53.92,161.56,5,3,3,19,18,24,10.0,4.0,"KZY","EP",20,43.3,"ES",21,14.1]
["1997-12-11",1,20,1.5,1.1,53.92,161.56,5,3,3,19,18,24,10.0,4.0,"RUS","EP",20,43.0,"ES",21,12.5]
["1997-12-11",1,20,1.5,1.1,53.92,161.56,5,3,3,19,18,24,10.0,4.0,"KRS","EP",20,42.3,null,0,0.0]
["1997-12-11",1,20,1.5,1.1,53.92,161.56,5,3,3,19,18,24,10.0,4.0,"KBT","EEP",20,43.6,"ES",21,14.7]
["1997-12-11",1,20,1.5,1.1,53.92,161.56,5,3,3,19,18,24,10.0,4.0,"KLY","EP",20,43.2,"ES",21,15.4]
["1997-12-11",1,20,1.5,1.1,53.92,161.56,5,3,3,19,18,24,10.0,4.0,"GRL","EP",20,44.8,"ES",21,15.7]
["1997-12-11",1,20,1.5,1.1,53.92,161.56,5,3,3,19,18,24,10.0,4.0,"ESO","EP",20,46.2,"ES",21,18.5]
["1997-12-11",1,20,1.5,1.1,53.92,161.56,5,3,3,19,18,24,10.0,4.0,"SRD","EP",20,46.4,"ES",21,19.0]
["1997-12-11",1,20,1.5,1.1,53.92,161.56,5,3,3,19,18,24,10.0,4.0,"SVL","EP",20,46.4,null,0,0.0]
["1997-12-11",1,20,1.5,1.1,53.92,161.56,5,3,3,19,18,24,10.0,4.0,"APC","EEP",20,50.7,"ES",21,26.3]
["1997-12-11",1,20,1.5,1.1,53.92,161.56,5,3,3,19,18,24,10.0,4.0,"BKI","S-P",0,32.5,null,0,0.0]
["1997-12-11",1,20,1.5,1.1,53.92,161.56,5,3,3,19,18,24,10.0,4.0,"PAU","EEP",21,1.8,null,0,0.0]
["1997-12-11",3,8,51.8,1.0,54.78,162.35,2,22,3,17,7,25,11.5,4.7,"MKZ","IP",9,1.2,null,0,0.0]
["1997-12-11",3,8,51.8,1.0,54.78,162.35,2,22,3,17,7,25,11.5,4.7,"KRI","IP",9,5.7,"ES",9,15.0]
["1997-12-11",3,8,51.8,1.0,54.78,162.35,2,22,3,17,7,25,11.5,4.7,"KBT","EP",9,17.5,"ES",9,36.6]
["1997-12-11",3,8,51.8,1.0,54.78,162.35,2,22,3,17,7,25,11.5,4.7,"KBG","EP",9,17.0,null,0,0.0]
["1997-12-11",3,8,51.8,1.0,54.78,162.35,2,22,3,17,7,25,11.5,4.7,"ZLN","EP",9,18.6,null,0,0.0]
["1997-12-11",3,8,51.8,1.0,54.78,162.35,2,22,3,17,7,25,11.5,4.7,"KMN","EP",9,19.2,"ES",9,39.2]
["1997-12-11",3,8,51.8,1.0,54.78,162.35,2,22,3,17,7,25,11.5,4.7,"PDK","EP",9,20.3,null,0,0.0]
["1997-12-11",3,8,51.8,1.0,54.78,162.35,2,22,3,17,7,25,11.5,4.7,"KLY","EP",9,21.8,"ES",9,45.1]
["1997-12-11",3,8,51.8,1.0,54.78,162.35,2,22,3,17,7,25,11.5,4.7,"KRS","EP",9,21.4,"ES",9,43.1]
["1997-12-11",3,8,51.8,1.0,54.78,162.35,2,22,3,17,7,25,11.5,4.7,"KZY","EP",9,24.4,"ES",9,47.4]
["1997-12-11",3,8,51.8,1.0,54.78,162.35,2,22,3,17,7,25,11.5,4.7,"SVL","EP",9,24.6,null,0,0.0]
["1997-12-11",3,8,51.8,1.0,54.78,162.35,2,22,3,17,7,25,11.5,4.7,"BKI","IP",9,23.7,null,0,0.0]
["1997-12-11",3,8,51.8,1.0,54.78,162.35,2,22,3,17,7,25,11.5,4.7,"SRD","EP",9,27.6,"ES",9,53.2]
["1997-12-11",3,8,51.8,1.0,54.78,162.35,2,22,3,17,7,25,11.5,4.7,"SPN","EP",9,27.1,"ES",9,52.3]
["1997-12-11",3,8,51.8,1.0,54.78,162.35,2,22,3,17,7,25,11.5,4.7,"NLC","EP",9,30.6,"ES",9,59.5]
["1997-12-11",3,8,51.8,1.0,54.78,162.35,2,22,3,17,7,25,11.5,4.7,"SDL","EP",9,32.7,"ES",10,1.8]
["1997-12-11",3,8,51.8,1.0,54.78,162.35,2,22,3,17,7,25,11.5,4.7,"AVH","EP",9,34.3,"ES",10,5.9]
["1997-12-11",3,8,51.8,1.0,54.78,162.35,2,22,3,17,7,25,11.5,4.7,"KRK","EP",9,34.4,"ES",10,6.9]
["1997-12-11",3,8,51.8,1.0,54.78,162.35,2,22,3,17,7,25,11.5,4.7,"GNL","EP",9,37.2,"ES",10,11.1]
["1997-12-11",3,8,51.8,1.0,54.78,162.35,2,22,3,17,7,25,11.5,4.7,"PET","EP",9,36.8,"ES",10,8.9]
["1997-12-11",3,8,51.8,1.0,54.78,162.35,2,22,3,17,7,25,11.5,4.7,"RUS","EP",9,43.4,"ES",10,20.5]
["1997-12-11",3,8,51.8,1.0,54.78,162.35,2,22,3,17,7,25,11.5,4.7,"GRL","EP",9,46.1,"ES",10,25.6]
["1997-12-11",3,8,51.8,1.0,54.78,162.35,2,22,3,17,7,25,11.5,4.7,"APC","EP",9,48.2,"ES",10,28.7]
["1997-12-11",3,8,51.8,1.0,54.78,162.35,2,22,3,17,7,25,11.5,4.7,"OSS","EP",9,59.3,null,0,0.0]
["1997-12-11",3,8,51.8,1.0,54.78,162.35,2,22,3,17,7,25,11.5,4.7,"PAU","EP",10,4.0,null,0,0.0]
["1997-12-11",3,30,7.6,1.1,54.80,163.05,2,22,5,21,19,24,10.5,4.2,"MKZ","EP",30,22.3,"ES",30,32.9]
["1997-12-11",3,30,7.6,1.1,54.80,163.05,2,22,5,21,19,24,10.5,4.2,"KRI","IP",30,27.5,"ES",30,41.5]
["1997-12-11",3,30,7.6,1.1,54.80,163.05,2,22,5,21,19,24,10.5,4.2,"KBT","EP",30,31.5,"ES",30,49.6]
["1997-12-11",3,30,7.6,1.1,54.80,163.05,2,22,5,21,19,24,10.5,4.2,"KBG","EP",30,31.9,null,0,0.0]
["1997-12-11",3,30,7.6,1.1,54.80,163.05,2,22,5,21,19,24,10.5,4.2,"BKI","EP",30,35.5,"ES",30,55.5]
["1997-12-11",3,30,7.6,1.1,54.80,163.05,2,22,5,21,19,24,10.5,4.2,"ZLN","EP",30,38.1,"ES",31,0.8]
["1997-12-11",3,30,7.6,1.1,54.80,163.05,2,22,5,21,19,24,10.5,4.2,"PDK","EP",30,39.2,"ES",31,2.4]
["1997-12-11",3,30,7.6,1.1,54.80,163.05,2,22,5,21,19,24,10.5,4.2,"KMN","EP",30,39.6,"ES",31,3.6]
["1997-12-11",3,30,7.6,1.1,54.80,163.05,2,22,5,21,19,24,10.5,4.2,"KLY","EP",30,40.5,"ES",31,4.9]
["1997-12-11",3,30,7.6,1.1,54.80,163.05,2,22,5,21,19,24,10.5,4.2,"KRS","EP",30,40.9,"ES",31,4.4]
["1997-12-11",3,30,7.6,1.1,54.80,163.05,2,22,5,21,19,24,10.5,4.2,"SVL","EP",30,41.9,"ES",31,8.0]
["1997-12-11",3,30,7.6,1.1,54.80,163.05,2,22,5,21,19,24,10.5,4.2,"KZY","EP",30,44.5,"ES",31,10.8]
["1997-12-11",3,30,7.6,1.1,54.80,163.05,2,22,5,21,19,24,10.5,4.2,"SRD","EP",30,47.5,"ES",31,16.4]
["1997-12-11",3,30,7.6,1.1,54.80,163.05,2,22,5,21,19,24,10.5,4.2,"SPN","EP",30,46.8,"ES",31,14.7]
["1997-12-11",3,30,7.6,1.1,54.80,163.05,2,22,5,21,19,24,10.5,4.2,"NLC","EP",30,50.9,"ES",31,23.7]
["1997-12-11",3,30,7.6,1.1,54.80,163.05,2,22,5,21,19,24,10.5,4.2,"ESO","EEP",30,51.9,"ES",31,23.4]
["1997-12-11",3,30,7.6,1.1,54.80,163.05,2,22,5,21,19,24,10.5,4.2,"SDL","EP",30,54.0,"ES",31,28.4]
["1997-12-11",3,30,7.6,1.1,54.80,163.05,2,22,5,21,19,24,10.5,4.2,"AVH","EP",30,56.0,"ES",31,32.4]
["1997-12-11",3,30,7.6,1.1,54.80,163.05,2,22,5,21,19,24,10.5,4.2,"KRK","EP",30,56.3,"ES",31,32.5]
["1997-12-11",3,30,7.6,1.1,54.80,163.05,2,22,5,21,19,24,10.5,4.2,"PET","EP",30,57.4,"ES",31,32.2]
["1997-12-11",3,30,7.6,1.1,54.80,163.05,2,22,5,21,19,24,10.5,4.2,"GNL","EP",30,59.0,"ES",31,35.2]
["1997-12-11",3,30,7.6,1.1,54.80,163.05,2,22,5,21,19,24,10.5,4.2,"RUS","EP",31,2.6,"ES",31,42.9]
["1997-12-11",3,30,7.6,1.1,54.80,163.05,2,22,5,21,19,24,10.5,4.2,"APC","EP",31,10.4,null,0,0.0]
["1997-12-11",3,30,7.6,1.1,54.80,163.05,2,22,5,21,19,24,10.5,4.2,"PAU","EEP",31,26.2,null,0,0.0]
["1997-12-11",4,0,31.4,0.6,54.88,162.78,4,15,3,13,0,20,12.5,5.2,"MKZ","IP",0,45.4,null,0,0.0]
["1997-12-11",4,0,31.4,0.6,54.88,162.78,4,15,3,13,0,20,12.5,5.2,"KRI","IP",0,49.5,"ES",1,3.1]
["1997-12-11",4,0,31.4,0.6,54.88,162.78,4,15,3,13,0,20,12.5,5.2,"KBT","EP",0,54.9,null,0,0.0]
["1997-12-11",4,0,31.4,0.6,54.88,162.78,4,15,3,13,0,20,12.5,5.2,"KBG","IP",0,56.3,"ES",1,14.6]
["1997-12-11",4,0,31.4,0.6,54.88,162.78,4,15,3,13,0,20,12.5,5.2,"ZLN","IP",1,0.1,null,0,0.0]
["1997-12-11",4,0,31.4,0.6,54.88,162.78,4,15,3,13,0,20,12.5,5.2,"KMN","EP",1,1.5,null,0,0.0]
["1997-12-11",4,0,31.4,0.6,54.88,162.78,4,15,3,13,0,20,12.5,5.2,"KLY","EP",1,2.9,"ES",1,25.9]
["1997-12-11",4,0,31.4,0.6,54.88,162.78,4,15,3,13,0,20,12.5,5.2,"KRS","EP",1,2.9,null,0,0.0]
["1997-12-11",4,0,31.4,0.6,54.88,162.78,4,15,3,13,0,20,12.5,5.2,"SVL","IP",1,4.5,null,0,0.0]
["1997-12-11",4,0,31.4,0.6,54.88,162.78,4,15,3,13,0,20,12.5,5.2,"KZY","EP",1,6.3,"ES",1,32.0]
["1997-12-11",4,0,31.4,0.6,54.88,162.78,4,15,3,13,0,20,12.5,5.2,"SRD","EP",1,9.4,"ES",1,37.8]
["1997-12-11",4,0,31.4,0.6,54.88,162.78,4,15,3,13,0,20,12.5,5.2,"SPN","EP",1,10.5,"ES",1,38.8]
["1997-12-11",4,0,31.4,0.6,54.88,162.78,4,15,3,13,0,20,12.5,5.2,"NLC","EP",1,14.9,"ES",1,45.9]
["1997-12-11",4,0,31.4,0.6,54.88,162.78,4,15,3,13,0,20,12.5,5.2,"SDL","EP",1,17.9,"ES",1,51.5]
["1997-12-11",4,0,31.4,0.6,54.88,162.78,4,15,3,13,0,20,12.5,5.2,"PET","EP",1,20.5,"ES",1,56.9]
["1997-12-11",4,0,31.4,0.6,54.88,162.78,4,15,3,13,0,20,12.5,5.2,"GNL","EP",1,22.4,"ES",2,0.1]
["1997-12-11",4,0,31.4,0.6,54.88,162.78,4,15,3,13,0,20,12.5,5.2,"RUS","EP",1,26.8,"ES",2,6.6]
["1997-12-11",4,0,31.4,0.6,54.88,162.78,4,15,3,13,0,20,12.5,5.2,"GRL","EP",1,29.7,"ES",2,11.9]
["1997-12-11",4,0,31.4,0.6,54.88,162.78,4,15,3,13,0,20,12.5,5.2,"APC","IP",1,32.9,"ES",2,17.4]
["1997-12-11",4,0,31.4,0.6,54.88,162.78,4,15,3,13,0,20,12.5,5.2,"PAU","EP",1,47.9,null,0,0.0]
["1997-12-11",7,17,40.9,1.5,53.74,161.68,3,21,6,21,18,24,10.2,4.1,"MKZ","EP",17,55.6,"ES",18,7.1]
["1997-12-11",7,17,40.9,1.5,53.74,161.68,3,21,6,21,18,24,10.2,4.1,"KRI","IP",17,57.2,"ES",18,8.7]
["1997-12-11",7,17,40.9,1.5,53.74,161.68,3,21,6,21,18,24,10.2,4.1,"SPN","EP",18,1.6,"ES",18,16.9]
["1997-12-11",7,17,40.9,1.5,53.74,161.68,3,21,6,21,18,24,10.2,4.1,"NLC","EP",18,6.2,"ES",18,25.2]
["1997-12-11",7,17,40.9,1.5,53.74,161.68,3,21,6,21,18,24,10.2,4.1,"SDL","IP",18,10.1,"ES",18,32.1]
["1997-12-11",7,17,40.9,1.5,53.74,161.68,3,21,6,21,18,24,10.2,4.1,"SMA","EP",18,11.1,"ES",18,33.9]
["1997-12-11",7,17,40.9,1.5,53.74,161.68,3,21,6,21,18,24,10.2,4.1,"AVH","EP",18,11.8,"ES",18,33.6]
["1997-12-11",7,17,40.9,1.5,53.74,161.68,3,21,6,21,18,24,10.2,4.1,"PET","EP",18,13.0,"ES",18,35.5]
["1997-12-11",7,17,40.9,1.5,53.74,161.68,3,21,6,21,18,24,10.2,4.1,"KMN","EP",18,18.1,"ES",18,45.1]
["1997-12-11",7,17,40.9,1.5,53.74,161.68,3,21,6,21,18,24,10.2,4.1,"GNL","EP",18,17.8,null,0,0.0]
["1997-12-11",7,17,40.9,1.5,53.74,161.68,3,21,6,21,18,24,10.2,4.1,"RUS","EP",18,17.9,"ES",18,47.8]
["1997-12-11",7,17,40.9,1.5,53.74,161.68,3,21,6,21,18,24,10.2,4.1,"ZLN","EP",18,19.7,"ES",18,47.7]
["1997-12-11",7,17,40.9,1.5,53.74,161.68,3,21,6,21,18,24,10.2,4.1,"PDK","EP",18,21.9,"ES",18,52.6]
["1997-12-11",7,17,40.9,1.5,53.74,161.68,3,21,6,21,18,24,10.2,4.1,"GRL","EP",18,21.4,null,0,0.0]
["1997-12-11",7,17,40.9,1.5,53.74,161.68,3,21,6,21,18,24,10.2,4.1,"KZY","EP",18,22.8,"ES",18,54.2]
["1997-12-11",7,17,40.9,1.5,53.74,161.68,3,21,6,21,18,24,10.2,4.1,"KBT","EP",18,22.1,"ES",18,51.3]
["1997-12-11",7,17,40.9,1.5,53.74,161.68,3,21,6,21,18,24,10.2,4.1,"KRS","EP",18,22.6,"ES",18,52.4]
["1997-12-11",7,17,40.9,1.5,53.74,161.68,3,21,6,21,18,24,10.2,4.1,"KBG","EEP",18,22.0,"ES",18,55.6]
["1997-12-11",7,17,40.9,1.5,53.74,161.68,3,21,6,21,18,24,10.2,4.1,"KLY","EP",18,23.7,"ES",18,54.4]
["1997-12-11",7,17,40.9,1.5,53.74,161.68,3,21,6,21,18,24,10.2,4.1,"SRD","EP",18,25.9,"ES",18,59.8]
["1997-12-11",7,17,40.9,1.5,53.74,161.68,3,21,6,21,18,24,10.2,4.1,"APC","EP",18,27.0,"ES",19,0.9]
["1997-12-11",7,17,40.9,1.5,53.74,161.68,3,21,6,21,18,24,10.2,4.1,"SVL","EP",18,27.2,"ES",19,1.6]
["1997-12-11",7,17,40.9,1.5,53.74,161.68,3,21,6,21,18,24,10.2,4.1,"BKI","IP",18,24.1,"IS",18,54.7]
["1997-12-11",7,17,40.9,1.5,53.74,161.68,3,21,6,21,18,24,10.2,4.1,"PAU","EP",18,40.2,null,0,0.0]
["1997-12-11",9,14,7.0,1.4,54.90,163.13,3,20,5,18,20,25,10.2,4.1,"MKZ","EP",14,23.1,"ES",14,36.5]
["1997-12-11",9,14,7.0,1.4,54.90,163.13,3,20,5,18,20,25,10.2,4.1,"KRI","IP",14,27.2,"ES",14,43.7]
["1997-12-11",9,14,7.0,1.4,54.90,163.13,3,20,5,18,20,25,10.2,4.1,"KBT","IP",14,30.1,"ES",14,47.2]
["1997-12-11",9,14,7.0,1.4,54.90,163.13,3,20,5,18,20,25,10.2,4.1,"KBG","IP",14,29.5,"ES",14,48.0]
["1997-12-11",9,14,7.0,1.4,54.90,163.13,3,20,5,18,20,25,10.2,4.1,"BKI","EP",14,35.1,"IS",14,55.1]
["1997-12-11",9,14,7.0,1.4,54.90,163.13,3,20,5,18,20,25,10.2,4.1,"ZLN","EP",14,37.1,"ES",15,0.4]
["1997-12-11",9,14,7.0,1.4,54.90,163.13,3,20,5,18,20,25,10.2,4.1,"PDK","EP",14,37.7,null,0,0.0]
["1997-12-11",9,14,7.0,1.4,54.90,163.13,3,20,5,18,20,25,10.2,4.1,"KMN","EP",14,39.3,"ES",15,1.8]
["1997-12-11",9,14,7.0,1.4,54.90,163.13,3,20,5,18,20,25,10.2,4.1,"KLY","EP",14,39.7,"ES",15,2.8]
["1997-12-11",9,14,7.0,1.4,54.90,163.13,3,20,5,18,20,25,10.2,4.1,"KRS","EP",14,40.1,"ES",15,4.0]
["1997-12-11",9,14,7.0,1.4,54.90,163.13,3,20,5,18,20,25,10.2,4.1,"SVL","EP",14,40.9,"ES",15,7.0]
["1997-12-11",9,14,7.0,1.4,54.90,163.13,3,20,5,18,20,25,10.2,4.1,"KZY","EP",14,44.0,"ES",15,10.4]
["1997-12-11",9,14,7.0,1.4,54.90,163.13,3,20,5,18,20,25,10.2,4.1,"SRD","EP",14,47.6,"ES",15,17.1]
["1997-12-11",9,14,7.0,1.4,54.90,163.13,3,20,5,18,20,25,10.2,4.1,"SPN","EP",14,48.1,"ES",15,17.4]
["1997-12-11",9,14,7.0,1.4,54.90,163.13,3,20,5,18,20,25,10.2,4.1,"ESO","EP",14,50.7,null,0,0.0]
["1997-12-11",9,14,7.0,1.4,54.90,163.13,3,20,5,18,20,25,10.2,4.1,"NLC","EP",14,52.0,"ES",15,24.1]
["1997-12-11",9,14,7.0,1.4,54.90,163.13,3,20,5,18,20,25,10.2,4.1,"SDL","EP",14,55.1,"ES",15,30.5]
["1997-12-11",9,14,7.0,1.4,54.90,163.13,3,20,5,18,20,25,10.2,4.1,"AVH","EP",14,56.3,"ES",15,33.1]
["1997-12-11",9,14,7.0,1.4,54.90,163.13,3,20,5,18,20,25,10.2,4.1,"PET","EP",14,58.7,"ES",15,35.6]
["1997-12-11",9,14,7.0,1.4,54.90,163.13,3,20,5,18,20,25,10.2,4.1,"GNL","EP",14,58.8,null,0,0.0]
["1997-12-11",9,14,7.0,1.4,54.90,163.13,3,20,5,18,20,25,10.2,4.1,"RUS","EP",15,4.2,"ES",15,44.8]
["1997-12-11",9,14,7.0,1.4,54.90,163.13,3,20,5,18,20,25,10.2,4.1,"GRL","EP",15,7.5,null,0,0.0]
["1997-12-11",9,14,7.0,1.4,54.90,163.13,3,20,5,18,20,25,10.2,4.1,"APC","EP",15,10.9,null,0,0.0]
["1997-12-11",9,14,7.0,1.4,54.90,163.13,3,20,5,18,20,25,10.2,4.1,"OSS","EP",15,12.8,null,0,0.0]
["1997-12-11",9,14,7.0,1.4,54.90,163.13,3,20,5,18,20,25,10.2,4.1,"PAU","EEP",15,25.7,null,0,0.0]
["1997-12-11",10,25,59.9,0.9,54.84,163.04,3,15,2,18,17,22,10.0,4.0,"MKZ","EP",26,15.8,"ES",26,27.5]
["1997-12-11",10,25,59.9,0.9,54.84,163.04,3,15,2,18,17,22,10.0,4.0,"KRI","IP",26,20.4,"ES",26,35.3]
["1997-12-11",10,25,59.9,0.9,54.84,163.04,3,15,2,18,17,22,10.0,4.0,"KBT","EP",26,24.4,"ES",26,42.5]
["1997-12-11",10,25,59.9,0.9,54.84,163.04,3,15,2,18,17,22,10.0,4.0,"KBG","EP",26,23.7,"ES",26,42.3]
["1997-12-11",10,25,59.9,0.9,54.84,163.04,3,15,2,18,17,22,10.0,4.0,"BKI","EP",26,28.8,"ES",26,50.0]
["1997-12-11",10,25,59.9,0.9,54.84,163.04,3,15,2,18,17,22,10.0,4.0,"ZLN","EP",26,30.7,"ES",26,53.2]
["1997-12-11",10,25,59.9,0.9,54.84,163.04,3,15,2,18,17,22,10.0,4.0,"PDK","EP",26,31.2,"ES",26,54.3]
["1997-12-11",10,25,59.9,0.9,54.84,163.04,3,15,2,18,17,22,10.0,4.0,"KMN","EP",26,32.6,"ES",26,56.6]
["1997-12-11",10,25,59.9,0.9,54.84,163.04,3,15,2,18,17,22,10.0,4.0,"KLY","EP",26,33.3,"ES",26,57.1]
["1997-12-11",10,25,59.9,0.9,54.84,163.04,3,15,2,18,17,22,10.0,4.0,"KRS","EP",26,33.9,"ES",26,57.4]
["1997-12-11",10,25,59.9,0.9,54.84,163.04,3,15,2,18,17,22,10.0,4.0,"SVL","EP",26,34.3,"ES",27,0.3]
["1997-12-11",10,25,59.9,0.9,54.84,163.04,3,15,2,18,17,22,10.0,4.0,"KZY","EP",26,37.8,"ES",27,5.6]
["1997-12-11",10,25,59.9,0.9,54.84,163.04,3,15,2,18,17,22,10.0,4.0,"SRD","EP",26,40.6,null,0,0.0]
["1997-12-11",10,25,59.9,0.9,54.84,163.04,3,15,2,18,17,22,10.0,4.0,"SPN","EP",26,39.5,"ES",27,9.5]
["1997-12-11",10,25,59.9,0.9,54.84,163.04,3,15,2,18,17,22,10.0,4.0,"ESO","EP",26,43.2,"ES",27,14.8]
["1997-12-11",10,25,59.9,0.9,54.84,163.04,3,15,2,18,17,22,10.0,4.0,"NLC","EP",26,44.6,"ES",27,17.1]
["1997-12-11",10,25,59.9,0.9,54.84,163.04,3,15,2,18,17,22,10.0,4.0,"SDL","EP",26,48.0,"ES",27,22.2]
["1997-12-11",10,25,59.9,0.9,54.84,163.04,3,15,2,18,17,22,10.0,4.0,"AVH","EP",26,49.6,"ES",27,24.7]
["1997-12-11",10,25,59.9,0.9,54.84,163.04,3,15,2,18,17,22,10.0,4.0,"PET","EP",26,51.4,"ES",27,28.8]
["1997-12-11",10,25,59.9,0.9,54.84,163.04,3,15,2,18,17,22,10.0,4.0,"GNL","EP",26,52.0,null,0,0.0]
["1997-12-11",10,25,59.9,0.9,54.84,163.04,3,15,2,18,17,22,10.0,4.0,"RUS","EP",26,55.9,"ES",27,37.0]
["1997-12-11",10,25,59.9,0.9,54.84,163.04,3,15,2,18,17,22,10.0,4.0,"GRL","EP",26,59.5,null,0,0.0]
["1997-12-11",11,14,43.9,1.2,54.24,161.22,2,35,3,15,11,23,10.0,4.0,"KRI","IP",14,52.7,"IS",14,59.2]
["1997-12-11",11,14,43.9,1.2,54.24,161.22,2,35,3,15,11,23,10.0,4.0,"MKZ","IP",14,53.3,"IS",15,0.1]
["1997-12-11",11,14,43.9,1.2,54.24,161.22,2,35,3,15,11,23,10.0,4.0,"SPN","EP",15,5.3,"IS",15,20.8]
["1997-12-11",11,14,43.9,1.2,54.24,161.22,2,35,3,15,11,23,10.0,4.0,"NLC","EP",15,8.9,"ES",15,26.8]
["1997-12-11",11,14,43.9,1.2,54.24,161.22,2,35,3,15,11,23,10.0,4.0,"KMN","IP",15,12.0,"ES",15,32.1]
["1997-12-11",11,14,43.9,1.2,54.24,161.22,2,35,3,15,11,23,10.0,4.0,"SDL","EP",15,12.2,"ES",15,32.2]
["1997-12-11",11,14,43.9,1.2,54.24,161.22,2,35,3,15,11,23,10.0,4.0,"SMA","EP",15,12.9,"ES",15,33.7]
["1997-12-11",11,14,43.9,1.2,54.24,161.22,2,35,3,15,11,23,10.0,4.0,"AVH","EP",15,13.7,"IS",15,35.8]
["1997-12-11",11,14,43.9,1.2,54.24,161.22,2,35,3,15,11,23,10.0,4.0,"ZLN","EP",15,14.3,null,0,0.0]
["1997-12-11",11,14,43.9,1.2,54.24,161.22,2,35,3,15,11,23,10.0,4.0,"PDK","EP",15,15.7,null,0,0.0]
["1997-12-11",11,14,43.9,1.2,54.24,161.22,2,35,3,15,11,23,10.0,4.0,"PET","EP",15,15.4,"ES",15,37.7]
["1997-12-11",11,14,43.9,1.2,54.24,161.22,2,35,3,15,11,23,10.0,4.0,"KZY","EP",15,16.7,null,0,0.0]
["1997-12-11",11,14,43.9,1.2,54.24,161.22,2,35,3,15,11,23,10.0,4.0,"GNL","EP",15,16.9,null,0,0.0]
["1997-12-11",11,14,43.9,1.2,54.24,161.22,2,35,3,15,11,23,10.0,4.0,"KLY","EP",15,17.7,"ES",15,42.1]
["1997-12-11",11,14,43.9,1.2,54.24,161.22,2,35,3,15,11,23,10.0,4.0,"KBT","EP",15,18.3,"ES",15,46.5]
["1997-12-11",11,14,43.9,1.2,54.24,161.22,2,35,3,15,11,23,10.0,4.0,"KBG","EP",15,18.3,"ES",15,43.3]
["1997-12-11",11,14,43.9,1.2,54.24,161.22,2,35,3,15,11,23,10.0,4.0,"ESO","EP",15,19.5,null,0,0.0]
["1997-12-11",11,14,43.9,1.2,54.24,161.22,2,35,3,15,11,23,10.0,4.0,"SRD","EP",15,19.9,null,0,0.0]
["1997-12-11",11,14,43.9,1.2,54.24,161.22,2,35,3,15,11,23,10.0,4.0,"SVL","EP",15,21.5,"ES",15,49.6]
["1997-12-11",11,14,43.9,1.2,54.24,161.22,2,35,3,15,11,23,10.0,4.0,"RUS","EP",15,21.7,"ES",15,49.1]
["1997-12-11",11,14,43.9,1.2,54.24,161.22,2,35,3,15,11,23,10.0,4.0,"GRL","EP",15,24.1,"ES",15,53.6]
["1997-12-11",11,14,43.9,1.2,54.24,161.22,2,35,3,15,11,23,10.0,4.0,"BKI",null,0,0.0,"EES",16,0.5]
["1997-12-11",11,14,43.9,1.2,54.24,161.22,2,35,3,15,11,23,10.0,4.0,"SKR","EP",15,55.5,"ES",16,45.5]
["1997-12-11",11,30,4.0,0.5,54.52,162.64,3,40,28,19,18,23,9.9,3.9,"MKZ","EP",30,12.6,"ES",30,19.3]
["1997-12-11",11,30,4.0,0.5,54.52,162.64,3,40,28,19,18,23,9.9,3.9,"KRI",null,0,0.0,"EES",30,31.0]
["1997-12-11",11,30,4.0,0.5,54.52,162.64,3,40,28,19,18,23,9.9,3.9,"KBT","EP",30,31.3,"ES",30,51.0]
["1997-12-11",11,30,4.0,0.5,54.52,162.64,3,40,28,19,18,23,9.9,3.9,"KBG","EEP",30,31.7,"ES",30,52.7]
["1997-12-11",11,30,4.0,0.5,54.52,162.64,3,40,28,19,18,23,9.9,3.9,"ZLN","EP",30,33.2,"ES",30,54.6]
["1997-12-11",11,30,4.0,0.5,54.52,162.64,3,40,28,19,18,23,9.9,3.9,"KMN","EP",30,34.4,"ES",30,56.6]
["1997-12-11",11,30,4.0,0.5,54.52,162.64,3,40,28,19,18,23,9.9,3.9,"PDK","EP",30,35.3,"ES",30,58.4]
["1997-12-11",11,30,4.0,0.5,54.52,162.64,3,40,28,19,18,23,9.9,3.9,"BKI","EEP",30,35.0,"ES",30,57.4]
["1997-12-11",11,30,4.0,0.5,54.52,162.64,3,40,28,19,18,23,9.9,3.9,"KLY","EP",30,37.1,"ES",31,1.2]
["1997-12-11",11,30,4.0,0.5,54.52,162.64,3,40,28,19,18,23,9.9,3.9,"KRS","EP",30,36.2,"ES",31,0.1]
["1997-12-11",11,30,4.0,0.5,54.52,162.64,3,40,28,19,18,23,9.9,3.9,"SPN","EP",30,36.2,"ES",30,59.3]
["1997-12-11",11,30,4.0,0.5,54.52,162.64,3,40,28,19,18,23,9.9,3.9,"KZY","EP",30,39.4,"ES",31,5.4]
["1997-12-11",11,30,4.0,0.5,54.52,162.64,3,40,28,19,18,23,9.9,3.9,"SVL","EP",30,38.8,"ES",31,4.3]
["1997-12-11",11,30,4.0,0.5,54.52,162.64,3,40,28,19,18,23,9.9,3.9,"NLC","EP",30,41.1,"ES",31,8.1]
["1997-12-11",11,30,4.0,0.5,54.52,162.64,3,40,28,19,18,23,9.9,3.9,"SRD","EP",30,42.4,"ES",31,9.9]
["1997-12-11",11,30,4.0,0.5,54.52,162.64,3,40,28,19,18,23,9.9,3.9,"SDL","EP",30,43.8,"ES",31,12.7]
["1997-12-11",11,30,4.0,0.5,54.52,162.64,3,40,28,19,18,23,9.9,3.9,"SMA","EP",30,44.9,"ES",31,15.7]
["1997-12-11",11,30,4.0,0.5,54.52,162.64,3,40,28,19,18,23,9.9,3.9,"AVH","EP",30,45.3,"ES",31,15.2]
["1997-12-11",11,30,4.0,0.5,54.52,162.64,3,40,28,19,18,23,9.9,3.9,"ESO","EP",30,46.0,"ES",31,16.4]
["1997-12-11",11,30,4.0,0.5,54.52,162.64,3,40,28,19,18,23,9.9,3.9,"PET","EP",30,47.0,"ES",31,18.8]
["1997-12-11",11,30,4.0,0.5,54.52,162.64,3,40,28,19,18,23,9.9,3.9,"GNL","EP",30,49.1,"ES",31,22.2]
["1997-12-11",11,30,4.0,0.5,54.52,162.64,3,40,28,19,18,23,9.9,3.9,"RUS","EP",30,52.8,"ES",31,27.8]
["1997-12-11",11,30,4.0,0.5,54.52,162.64,3,40,28,19,18,23,9.9,3.9,"GRL","EP",30,55.1,null,0,0.0]
["1997-12-11",13,48,45.4,0.7,54.03,161.00,3,35,5,23,19,24,9.5,3.7,"KRI","IP",48,56.7,"IS",49,5.2]
["1997-12-11",13,48,45.4,0.7,54.03,161.00,3,35,5,23,19,24,9.5,3.7,"MKZ","IP",48,57.6,"ES",49,7.2]
["1997-12-11",13,48,45.4,0.7,54.03,161.00,3,35,5,23,19,24,9.5,3.7,"SPN","IP",49,3.3,"ES",49,17.3]
["1997-12-11",13,48,45.4,0.7,54.03,161.00,3,35,5,23,19,24,9.5,3.7,"NLC","EP",49,6.9,"ES",49,23.0]
["1997-12-11",13,48,45.4,0.7,54.03,161.00,3,35,5,23,19,24,9.5,3.7,"SDL","EP",49,10.4,"ES",49,29.0]
["1997-12-11",13,48,45.4,0.7,54.03,161.00,3,35,5,23,19,24,9.5,3.7,"SMA","EP",49,11.1,"ES",49,29.9]
["1997-12-11",13,48,45.4,0.7,54.03,161.00,3,35,5,23,19,24,9.5,3.7,"AVH","EP",49,12.0,"ES",49,30.4]
["1997-12-11",13,48,45.4,0.7,54.03,161.00,3,35,5,23,19,24,9.5,3.7,"PET","EP",49,13.6,"ES",49,33.4]
["1997-12-11",13,48,45.4,0.7,54.03,161.00,3,35,5,23,19,24,9.5,3.7,"KMN","EP",49,15.6,"ES",49,38.2]
["1997-12-11",13,48,45.4,0.7,54.03,161.00,3,35,5,23,19,24,9.5,3.7,"GNL","EP",49,15.7,"ES",49,37.3]
["1997-12-11",13,48,45.4,0.7,54.03,161.00,3,35,5,23,19,24,9.5,3.7,"ZLN","EP",49,18.7,"ES",49,42.3]
["1997-12-11",13,48,45.4,0.7,54.03,161.00,3,35,5,23,19,24,9.5,3.7,"PDK","EP",49,20.4,"ES",49,45.7]
["1997-12-11",13,48,45.4,0.7,54.03,161.00,3,35,5,23,19,24,9.5,3.7,"KZY","EP",49,20.1,"ES",49,46.2]
["1997-12-11",13,48,45.4,0.7,54.03,161.00,3,35,5,23,19,24,9.5,3.7,"RUS","EP",49,20.1,"ES",49,45.5]
["1997-12-11",13,48,45.4,0.7,54.03,161.00,3,35,5,23,19,24,9.5,3.7,"KRS","EP",49,21.1,"ES",49,46.6]
["1997-12-11",13,48,45.4,0.7,54.03,161.00,3,35,5,23,19,24,9.5,3.7,"KLY","EP",49,21.7,"ES",49,48.2]
["1997-12-11",13,48,45.4,0.7,54.03,161.00,3,35,5,23,19,24,9.5,3.7,"GRL","EP",49,22.6,"ES",49,49.4]
["1997-12-11",13,48,45.4,0.7,54.03,161.00,3,35,5,23,19,24,9.5,3.7,"ESO","EP",49,22.4,"ES",49,48.9]
["1997-12-11",13,48,45.4,0.7,54.03,161.00,3,35,5,23,19,24,9.5,3.7,"SRD","EP",49,23.2,"ES",49,50.6]
["1997-12-11",13,48,45.4,0.7,54.03,161.00,3,35,5,23,19,24,9.5,3.7,"KBT","EP",49,24.2,"ES",49,53.3]
["1997-12-11",13,48,45.4,0.7,54.03,161.00,3,35,5,23,19,24,9.5,3.7,"KBG","EP",49,25.0,"ES",49,54.0]
["1997-12-11",13,48,45.4,0.7,54.03,161.00,3,35,5,23,19,24,9.5,3.7,"APC","EP",49,27.0,"ES",49,57.5]
["1997-12-11",13,48,45.4,0.7,54.03,161.00,3,35,5,23,19,24,9.5,3.7,"SVL","EP",49,26.0,"ES",49,55.4]
["1997-12-11",13,48,45.4,0.7,54.03,161.00,3,35,5,23,19,24,9.5,3.7,"BKI","S-P",0,35.0,null,0,0.0]
["1997-12-11",14,55,13.2,0.9,54.79,163.13,3,15,2,18,8,27,12.5,5.2,"MKZ","IP",55,29.1,null,0,0.0]
["1997-12-11",14,55,13.2,0.9,54.79,163.13,3,15,2,18,8,27,12.5,5.2,"KRI","IP",55,33.8,"ES",55,49.9]
["1997-12-11",14,55,13.2,0.9,54.79,163.13,3,15,2,18,8,27,12.5,5.2,"KBT","IP",55,38.9,null,0,0.0]
["1997-12-11",14,55,13.2,0.9,54.79,163.13,3,15,2,18,8,27,12.5,5.2,"KBG","IP",55,38.3,"ES",55,56.8]
["1997-12-11",14,55,13.2,0.9,54.79,163.13,3,15,2,18,8,27,12.5,5.2,"BKI","IP",55,41.6,"ES",56,1.8]
["1997-12-11",14,55,13.2,0.9,54.79,163.13,3,15,2,18,8,27,12.5,5.2,"ZLN","IP",55,45.3,null,0,0.0]
["1997-12-11",14,55,13.2,0.9,54.79,163.13,3,15,2,18,8,27,12.5,5.2,"KMN","IP",55,46.6,null,0,0.0]
["1997-12-11",14,55,13.2,0.9,54.79,163.13,3,15,2,18,8,27,12.5,5.2,"KLY","IP",55,47.4,"ES",56,12.4]
["1997-12-11",14,55,13.2,0.9,54.79,163.13,3,15,2,18,8,27,12.5,5.2,"KRS","IP",55,48.0,"ES",56,15.3]
["1997-12-11",14,55,13.2,0.9,54.79,163.13,3,15,2,18,8,27,12.5,5.2,"SVL","IP",55,49.1,null,0,0.0]
["1997-12-11",14,55,13.2,0.9,54.79,163.13,3,15,2,18,8,27,12.5,5.2,"KZY","EP",55,51.6,"ES",56,19.9]
["1997-12-11",14,55,13.2,0.9,54.79,163.13,3,15,2,18,8,27,12.5,5.2,"SRD","EP",55,54.4,null,0,0.0]
["1997-12-11",14,55,13.2,0.9,54.79,163.13,3,15,2,18,8,27,12.5,5.2,"SPN","IP",55,53.5,"IS",56,23.3]
["1997-12-11",14,55,13.2,0.9,54.79,163.13,3,15,2,18,8,27,12.5,5.2,"NLC","EP",55,57.6,"ES",56,31.2]
["1997-12-11",14,55,13.2,0.9,54.79,163.13,3,15,2,18,8,27,12.5,5.2,"ESO","IP",55,57.8,"ES",56,30.3]
["1997-12-11",14,55,13.2,0.9,54.79,163.13,3,15,2,18,8,27,12.5,5.2,"SDL","EP",56,0.7,"IS",56,34.9]
["1997-12-11",14,55,13.2,0.9,54.79,163.13,3,15,2,18,8,27,12.5,5.2,"SMA","IP",56,1.4,"IS",56,36.1]
["1997-12-11",14,55,13.2,0.9,54.79,163.13,3,15,2,18,8,27,12.5,5.2,"AVH","EP",56,2.1,"ES",56,38.6]
["1997-12-11",14,55,13.2,0.9,54.79,163.13,3,15,2,18,8,27,12.5,5.2,"KRK","EP",56,2.4,"ES",56,38.7]
["1997-12-11",14,55,13.2,0.9,54.79,163.13,3,15,2,18,8,27,12.5,5.2,"PET","EP",56,3.8,"ES",56,40.5]
["1997-12-11",14,55,13.2,0.9,54.79,163.13,3,15,2,18,8,27,12.5,5.2,"GNL","EP",56,5.3,"ES",56,42.7]
["1997-12-11",14,55,13.2,0.9,54.79,163.13,3,15,2,18,8,27,12.5,5.2,"RUS","EP",56,10.2,"ES",56,51.5]
["1997-12-11",14,55,13.2,0.9,54.79,163.13,3,15,2,18,8,27,12.5,5.2,"GRL","EP",56,13.3,"ES",56,56.1]
["1997-12-11",14,55,13.2,0.9,54.79,163.13,3,15,2,18,8,27,12.5,5.2,"APC","EP",56,16.7,"ES",57,2.9]
["1997-12-11",14,55,13.2,0.9,54.79,163.13,3,15,2,18,8,27,12.5,5.2,"OSS","IP",56,21.2,null,0,0.0]
["1997-12-11",14,55,13.2,0.9,54.79,163.13,3,15,2,18,8,27,12.5,5.2,"PAU","EP",56,32.2,null,0,0.0]
["1997-12-11",14,55,13.2,0.9,54.79,163.13,3,15,2,18,8,27,12.5,5.2,"SKR","EP",56,42.5,null,0,0.0]
["1997-12-11",15,52,22.1,0.6,53.87,161.52,3,27,4,23,20,26,10.3,4.1,"MKZ","IP",52,34.8,"IS",52,43.5]
["1997-12-11",15,52,22.1,0.6,53.87,161.52,3,27,4,23,20,26,10.3,4.1,"KRI","IP",52,36.1,"ES",52,46.5]
["1997-12-11",15,52,22.1,0.6,53.87,161.52,3,27,4,23,20,26,10.3,4.1,"SPN","IP",52,42.1,"ES",52,57.0]
["1997-12-11",15,52,22.1,0.6,53.87,161.52,3,27,4,23,20,26,10.3,4.1,"NLC","EP",52,46.5,"ES",53,4.6]
["1997-12-11",15,52,22.1,0.6,53.87,161.52,3,27,4,23,20,26,10.3,4.1,"SDL","EP",52,50.1,"ES",53,10.4]
["1997-12-11",15,52,22.1,0.6,53.87,161.52,3,27,4,23,20,26,10.3,4.1,"SMA","EP",52,50.9,"ES",53,12.0]
["1997-12-11",15,52,22.1,0.6,53.87,161.52,3,27,4,23,20,26,10.3,4.1,"AVH","EP",52,51.7,"ES",53,13.5]
["1997-12-11",15,52,22.1,0.6,53.87,161.52,3,27,4,23,20,26,10.3,4.1,"PET","EP",52,53.3,"ES",53,16.1]
["1997-12-11",15,52,22.1,0.6,53.87,161.52,3,27,4,23,20,26,10.3,4.1,"KMN","EP",52,56.6,"ES",53,22.1]
["1997-12-11",15,52,22.1,0.6,53.87,161.52,3,27,4,23,20,26,10.3,4.1,"GNL","EP",52,57.5,"ES",53,23.7]
["1997-12-11",15,52,22.1,0.6,53.87,161.52,3,27,4,23,20,26,10.3,4.1,"ZLN","EP",52,58.6,"ES",53,26.0]
["1997-12-11",15,52,22.1,0.6,53.87,161.52,3,27,4,23,20,26,10.3,4.1,"PDK","EP",53,1.0,"ES",53,28.9]
["1997-12-11",15,52,22.1,0.6,53.87,161.52,3,27,4,23,20,26,10.3,4.1,"RUS","EP",52,59.5,"ES",53,26.8]
["1997-12-11",15,52,22.1,0.6,53.87,161.52,3,27,4,23,20,26,10.3,4.1,"KZY","EP",53,1.2,"ES",53,29.4]
["1997-12-11",15,52,22.1,0.6,53.87,161.52,3,27,4,23,20,26,10.3,4.1,"KRS","EP",53,1.2,"ES",53,29.5]
["1997-12-11",15,52,22.1,0.6,53.87,161.52,3,27,4,23,20,26,10.3,4.1,"GRL","EEP",53,1.6,"ES",53,30.3]
["1997-12-11",15,52,22.1,0.6,53.87,161.52,3,27,4,23,20,26,10.3,4.1,"KBT","EP",53,1.2,"ES",53,29.5]
["1997-12-11",15,52,22.1,0.6,53.87,161.52,3,27,4,23,20,26,10.3,4.1,"KLY","EP",53,2.2,"ES",53,31.5]
["1997-12-11",15,52,22.1,0.6,53.87,161.52,3,27,4,23,20,26,10.3,4.1,"KBG","EEP",53,2.5,"ES",53,32.0]
["1997-12-11",15,52,22.1,0.6,53.87,161.52,3,27,4,23,20,26,10.3,4.1,"ESO","EP",53,3.6,null,0,0.0]
["1997-12-11",15,52,22.1,0.6,53.87,161.52,3,27,4,23,20,26,10.3,4.1,"SRD","EP",53,4.8,"ES",53,37.0]
["1997-12-11",15,52,22.1,0.6,53.87,161.52,3,27,4,23,20,26,10.3,4.1,"SVL","EP",53,6.3,null,0,0.0]
["1997-12-11",15,52,22.1,0.6,53.87,161.52,3,27,4,23,20,26,10.3,4.1,"APC","EEP",53,7.1,"ES",53,39.7]
["1997-12-11",15,52,22.1,0.6,53.87,161.52,3,27,4,23,20,26,10.3,4.1,"BKI","IP",53,4.8,"IS",53,35.8]
["1997-12-11",15,52,22.1,0.6,53.87,161.52,3,27,4,23,20,26,10.3,4.1,"PAU","EP",53,22.3,null,0,0.0]
["1997-12-11",15,52,22.1,0.6,53.87,161.52,3,27,4,23,20,26,10.3,4.1,"SKR","EP",53,32.0,"ES",54,24.0]
["1997-12-11",16,54,12.9,0.8,54.43,161.49,2,37,2,20,18,25,10.4,4.2,"MKZ","IP",54,19.9,null,0,0.0]
["1997-12-11",16,54,12.9,0.8,54.43,161.49,2,37,2,20,18,25,10.4,4.2,"KRI","IP",54,20.7,"IS",54,26.9]
["1997-12-11",16,54,12.9,0.8,54.43,161.49,2,37,2,20,18,25,10.4,4.2,"KMN","EP",54,39.0,"ES",54,57.9]
["1997-12-11",16,54,12.9,0.8,54.43,161.49,2,37,2,20,18,25,10.4,4.2,"SPN","EP",54,38.2,"ES",54,57.3]
["1997-12-11",16,54,12.9,0.8,54.43,161.49,2,37,2,20,18,25,10.4,4.2,"ZLN","IP",54,40.6,"ES",55,0.3]
["1997-12-11",16,54,12.9,0.8,54.43,161.49,2,37,2,20,18,25,10.4,4.2,"PDK","EP",54,42.2,"ES",55,3.5]
["1997-12-11",16,54,12.9,0.8,54.43,161.49,2,37,2,20,18,25,10.4,4.2,"NLC","EP",54,41.8,"ES",55,2.5]
["1997-12-11",16,54,12.9,0.8,54.43,161.49,2,37,2,20,18,25,10.4,4.2,"KZY","IP",54,44.1,"ES",55,7.0]
["1997-12-11",16,54,12.9,0.8,54.43,161.49,2,37,2,20,18,25,10.4,4.2,"KLY","EP",54,44.1,"ES",55,6.6]
["1997-12-11",16,54,12.9,0.8,54.43,161.49,2,37,2,20,18,25,10.4,4.2,"SDL","EP",54,44.4,"ES",55,7.5]
["1997-12-11",16,54,12.9,0.8,54.43,161.49,2,37,2,20,18,25,10.4,4.2,"KBT","EP",54,44.4,"ES",55,8.6]
["1997-12-11",16,54,12.9,0.8,54.43,161.49,2,37,2,20,18,25,10.4,4.2,"KBG","EP",54,44.9,"ES",55,8.9]
["1997-12-11",16,54,12.9,0.8,54.43,161.49,2,37,2,20,18,25,10.4,4.2,"SMA","EP",54,45.2,"ES",55,8.5]
["1997-12-11",16,54,12.9,0.8,54.43,161.49,2,37,2,20,18,25,10.4,4.2,"AVH","EP",54,46.3,"ES",55,9.5]
["1997-12-11",16,54,12.9,0.8,54.43,161.49,2,37,2,20,18,25,10.4,4.2,"SRD","EP",54,47.0,null,0,0.0]
["1997-12-11",16,54,12.9,0.8,54.43,161.49,2,37,2,20,18,25,10.4,4.2,"SVL","EP",54,47.8,"ES",55,12.9]
["1997-12-11",16,54,12.9,0.8,54.43,161.49,2,37,2,20,18,25,10.4,4.2,"ESO","EP",54,47.5,"ES",55,13.1]
["1997-12-11",16,54,12.9,0.8,54.43,161.49,2,37,2,20,18,25,10.4,4.2,"PET","EP",54,48.4,"ES",55,13.6]
["1997-12-11",16,54,12.9,0.8,54.43,161.49,2,37,2,20,18,25,10.4,4.2,"GNL","EP",54,48.8,"ES",55,15.0]
["1997-12-11",16,54,12.9,0.8,54.43,161.49,2,37,2,20,18,25,10.4,4.2,"RUS","EP",54,54.1,"ES",55,23.4]
["1997-12-11",16,54,12.9,0.8,54.43,161.49,2,37,2,20,18,25,10.4,4.2,"BKI","IP",54,51.7,null,0,0.0]
["1997-12-11",16,54,12.9,0.8,54.43,161.49,2,37,2,20,18,25,10.4,4.2,"GRL","EP",54,56.7,"ES",55,28.2]
["1997-12-11",16,54,12.9,0.8,54.43,161.49,2,37,2,20,18,25,10.4,4.2,"APC","EP",55,0.5,"ES",55,35.5]
["1997-12-11",16,54,12.9,0.8,54.43,161.49,2,37,2,20,18,25,10.4,4.2,"PAU","EP",55,16.4,null,0,0.0]
["1997-12-11",16,54,12.9,0.8,54.43,161.49,2,37,2,20,18,25,10.4,4.2,"SKR","EP",55,25.5,null,0,0.0]
["1997-12-11",19,3,36.5,0.5,54.53,161.62,2,36,2,17,14,23,9.5,3.7,"MKZ","IP",3,42.7,"ES",3,47.3]
["1997-12-11",19,3,36.5,0.5,54.53,161.62,2,36,2,17,14,23,9.5,3.7,"KRI","IP",3,44.8,"IS",3,50.9]
["1997-12-11",19,3,36.5,0.5,54.53,161.62,2,36,2,17,14,23,9.5,3.7,"KMN","EP",4,1.4,"ES",4,19.6]
["1997-12-11",19,3,36.5,0.5,54.53,161.62,2,36,2,17,14,23,9.5,3.7,"ZLN","EP",4,2.7,"ES",4,22.3]
["1997-12-11",19,3,36.5,0.5,54.53,161.62,2,36,2,17,14,23,9.5,3.7,"PDK","EP",4,4.6,"ES",4,25.4]
["1997-12-11",19,3,36.5,0.5,54.53,161.62,2,36,2,17,14,23,9.5,3.7,"SPN","EP",4,3.5,"ES",4,23.0]
["1997-12-11",19,3,36.5,0.5,54.53,161.62,2,36,2,17,14,23,9.5,3.7,"KRS","EP",4,5.7,"ES",4,27.0]
["1997-12-11",19,3,36.5,0.5,54.53,161.62,2,36,2,17,14,23,9.5,3.7,"KBT","EP",4,6.2,"ES",4,28.1]
["1997-12-11",19,3,36.5,0.5,54.53,161.62,2,36,2,17,14,23,9.5,3.7,"KZY","EP",4,6.6,null,0,0.0]
["1997-12-11",19,3,36.5,0.5,54.53,161.62,2,36,2,17,14,23,9.5,3.7,"KBG","EP",4,8.1,"ES",4,30.3]
["1997-12-11",19,3,36.5,0.5,54.53,161.62,2,36,2,17,14,23,9.5,3.7,"KLY","EP",4,6.2,"ES",4,28.1]
["1997-12-11",19,3,36.5,0.5,54.53,161.62,2,36,2,17,14,23,9.5,3.7,"NLC","EP",4,7.3,"ES",4,29.4]
["1997-12-11",19,3,36.5,0.5,54.53,161.62,2,36,2,17,14,23,9.5,3.7,"SDL","EP",4,9.9,"ES",4,35.0]
["1997-12-11",19,3,36.5,0.5,54.53,161.62,2,36,2,17,14,23,9.5,3.7,"SVL","EP",4,9.8,null,0,0.0]
["1997-12-11",19,3,36.5,0.5,54.53,161.62,2,36,2,17,14,23,9.5,3.7,"SRD","EP",4,9.8,null,0,0.0]
["1997-12-11",19,3,36.5,0.5,54.53,161.62,2,36,2,17,14,23,9.5,3.7,"SMA","EP",4,10.7,"ES",4,35.0]
["1997-12-11",19,3,36.5,0.5,54.53,161.62,2,36,2,17,14,23,9.5,3.7,"AVH","EP",4,11.9,"ES",4,37.9]
["1997-12-11",19,3,36.5,0.5,54.53,161.62,2,36,2,17,14,23,9.5,3.7,"ESO","EP",4,11.0,null,0,0.0]
["1997-12-11",19,3,36.5,0.5,54.53,161.62,2,36,2,17,14,23,9.5,3.7,"PET","EP",4,13.6,"ES",4,40.4]
["1997-12-11",19,3,36.5,0.5,54.53,161.62,2,36,2,17,14,23,9.5,3.7,"GNL","EP",4,13.9,null,0,0.0]
["1997-12-11",19,3,36.5,0.5,54.53,161.62,2,36,2,17,14,23,9.5,3.7,"BKI","EEP",4,14.5,"ES",4,42.0]
["1997-12-11",19,3,36.5,0.5,54.53,161.62,2,36,2,17,14,23,9.5,3.7,"RUS","EP",4,20.3,"ES",4,52.0]
["1997-12-11",19,3,36.5,0.5,54.53,161.62,2,36,2,17,14,23,9.5,3.7,"GRL","EP",4,22.5,null,0,0.0]
["1997-12-11",21,58,24.7,0.5,54.51,161.98,2,31,2,18,15,22,9.6,3.8,"MKZ","IP",58,31.2,"ES",58,35.4]
["1997-12-11",21,58,24.7,0.5,54.51,161.98,2,31,2,18,15,22,9.6,3.8,"KRI","IP",58,35.2,"IS",58,42.7]
["1997-12-11",21,58,24.7,0.5,54.51,161.98,2,31,2,18,15,22,9.6,3.8,"KMN","EP",58,52.3,"ES",59,12.6]
["1997-12-11",21,58,24.7,0.5,54.51,161.98,2,31,2,18,15,22,9.6,3.8,"ZLN","EP",58,53.0,"ES",59,13.6]
["1997-12-11",21,58,24.7,0.5,54.51,161.98,2,31,2,18,15,22,9.6,3.8,"KBT","EP",58,54.4,"ES",59,16.0]
["1997-12-11",21,58,24.7,0.5,54.51,161.98,2,31,2,18,15,22,9.6,3.8,"PDK","EP",58,54.5,"ES",59,16.2]
["1997-12-11",21,58,24.7,0.5,54.51,161.98,2,31,2,18,15,22,9.6,3.8,"KBG","EP",58,53.3,"ES",59,13.9]
["1997-12-11",21,58,24.7,0.5,54.51,161.98,2,31,2,18,15,22,9.6,3.8,"SPN","EP",58,53.7,"ES",59,14.2]
["1997-12-11",21,58,24.7,0.5,54.51,161.98,2,31,2,18,15,22,9.6,3.8,"KRS","EP",58,55.6,"ES",59,18.1]
["1997-12-11",21,58,24.7,0.5,54.51,161.98,2,31,2,18,15,22,9.6,3.8,"KLY","EP",58,56.1,"ES",59,19.7]
["1997-12-11",21,58,24.7,0.5,54.51,161.98,2,31,2,18,15,22,9.6,3.8,"KZY","EP",58,57.5,null,0,0.0]
["1997-12-11",21,58,24.7,0.5,54.51,161.98,2,31,2,18,15,22,9.6,3.8,"NLC","EP",58,58.8,"ES",59,23.9]
["1997-12-11",21,58,24.7,0.5,54.51,161.98,2,31,2,18,15,22,9.6,3.8,"SVL","EP",58,59.3,"ES",59,25.0]
["1997-12-11",21,58,24.7,0.5,54.51,161.98,2,31,2,18,15,22,9.6,3.8,"SDL","EP",59,0.6,"ES",59,26.6]
["1997-12-11",21,58,24.7,0.5,54.51,161.98,2,31,2,18,15,22,9.6,3.8,"SRD","EP",59,0.4,null,0,0.0]
["1997-12-11",21,58,24.7,0.5,54.51,161.98,2,31,2,18,15,22,9.6,3.8,"SMA","EP",59,1.6,"ES",59,28.2]
["1997-12-11",21,58,24.7,0.5,54.51,161.98,2,31,2,18,15,22,9.6,3.8,"AVH","EP",59,2.4,"ES",59,30.3]
["1997-12-11",21,58,24.7,0.5,54.51,161.98,2,31,2,18,15,22,9.6,3.8,"BKI",null,0,0.0,"ES",59,26.3]
["1997-12-11",21,58,24.7,0.5,54.51,161.98,2,31,2,18,15,22,9.6,3.8,"PET","EP",59,4.2,"ES",59,33.9]
["1997-12-11",21,58,24.7,0.5,54.51,161.98,2,31,2,18,15,22,9.6,3.8,"GNL","EP",59,5.5,"ES",59,35.1]
["1997-12-11",21,58,24.7,0.5,54.51,161.98,2,31,2,18,15,22,9.6,3.8,"RUS","EP",59,10.2,"ES",59,43.8]
["1997-12-11",21,58,24.7,0.5,54.51,161.98,2,31,2,18,15,22,9.6,3.8,"GRL","EP",59,12.1,null,0,0.0]
["1997-12-12",1,10,0.4,0.8,54.74,163.04,3,20,2,16,13,23,10.2,4.1,"MKZ","EP",10,15.4,"ES",10,25.8]
["1997-12-12",1,10,0.4,0.8,54.74,163.04,3,20,2,16,13,23,10.2,4.1,"KRI","EP",10,20.1,"ES",10,34.6]
["1997-12-12",1,10,0.4,0.8,54.74,163.04,3,20,2,16,13,23,10.2,4.1,"KBG","EP",10,25.1,"ES",10,45.1]
["1997-12-12",1,10,0.4,0.8,54.74,163.04,3,20,2,16,13,23,10.2,4.1,"BKI","EP",10,28.4,"IS",10,49.5]
["1997-12-12",1,10,0.4,0.8,54.74,163.04,3,20,2,16,13,23,10.2,4.1,"ZLN","EP",10,31.4,"ES",10,53.5]
["1997-12-12",1,10,0.4,0.8,54.74,163.04,3,20,2,16,13,23,10.2,4.1,"KMN","EP",10,32.8,"ES",10,55.4]
["1997-12-12",1,10,0.4,0.8,54.74,163.04,3,20,2,16,13,23,10.2,4.1,"PDK","EP",10,32.8,"ES",10,56.3]
["1997-12-12",1,10,0.4,0.8,54.74,163.04,3,20,2,16,13,23,10.2,4.1,"KLY","EP",10,34.2,"ES",10,59.1]
["1997-12-12",1,10,0.4,0.8,54.74,163.04,3,20,2,16,13,23,10.2,4.1,"KRS","EP",10,34.7,"ES",10,58.9]
["1997-12-12",1,10,0.4,0.8,54.74,163.04,3,20,2,16,13,23,10.2,4.1,"SVL","EP",10,35.9,"ES",11,1.7]
["1997-12-12",1,10,0.4,0.8,54.74,163.04,3,20,2,16,13,23,10.2,4.1,"KZY","EP",10,38.4,null,0,0.0]
["1997-12-12",1,10,0.4,0.8,54.74,163.04,3,20,2,16,13,23,10.2,4.1,"SPN","EP",10,39.6,"ES",11,7.2]
["1997-12-12",1,10,0.4,0.8,54.74,163.04,3,20,2,16,13,23,10.2,4.1,"SRD","EP",10,40.7,null,0,0.0]
["1997-12-12",1,10,0.4,0.8,54.74,163.04,3,20,2,16,13,23,10.2,4.1,"NLC","EP",10,42.9,"ES",11,14.0]
["1997-12-12",1,10,0.4,0.8,54.74,163.04,3,20,2,16,13,23,10.2,4.1,"ESO","EEP",10,45.7,null,0,0.0]
["1997-12-12",1,10,0.4,0.8,54.74,163.04,3,20,2,16,13,23,10.2,4.1,"SDL","EP",10,47.2,"ES",11,21.0]
["1997-12-12",1,10,0.4,0.8,54.74,163.04,3,20,2,16,13,23,10.2,4.1,"SMA","EP",10,47.8,"ES",11,21.3]
["1997-12-12",1,10,0.4,0.8,54.74,163.04,3,20,2,16,13,23,10.2,4.1,"AVH","EP",10,48.9,"ES",11,24.5]
["1997-12-12",1,10,0.4,0.8,54.74,163.04,3,20,2,16,13,23,10.2,4.1,"PET","EP",10,49.7,"ES",11,26.7]
["1997-12-12",1,10,0.4,0.8,54.74,163.04,3,20,2,16,13,23,10.2,4.1,"GNL","EP",10,51.8,null,0,0.0]
["1997-12-12",1,10,0.4,0.8,54.74,163.04,3,20,2,16,13,23,10.2,4.1,"RUS","EP",10,56.2,"ES",11,37.3]
["1997-12-12",1,10,0.4,0.8,54.74,163.04,3,20,2,16,13,23,10.2,4.1,"GRL","EP",10,58.0,null,0,0.0]
["1997-12-12",1,10,0.4,0.8,54.74,163.04,3,20,2,16,13,23,10.2,4.1,"APC","EEP",11,3.8,null,0,0.0]
["1997-12-12",1,24,39.2,0.9,54.49,162.02,2,29,2,21,12,25,10.5,4.2,"MKZ","IP",24,45.5,null,0,0.0]
["1997-12-12",1,24,39.2,0.9,54.49,162.02,2,29,2,21,12,25,10.5,4.2,"KRI","IP",24,50.2,"IS",24,57.8]
["1997-12-12",1,24,39.2,0.9,54.49,162.02,2,29,2,21,12,25,10.5,4.2,"KMN","EP",25,7.1,"ES",25,27.5]
["1997-12-12",1,24,39.2,0.9,54.49,162.02,2,29,2,21,12,25,10.5,4.2,"ZLN","IP",25,7.8,"IS",25,29.2]
["1997-12-12",1,24,39.2,0.9,54.49,162.02,2,29,2,21,12,25,10.5,4.2,"KBT","EP",25,9.5,"ES",25,31.6]
["1997-12-12",1,24,39.2,0.9,54.49,162.02,2,29,2,21,12,25,10.5,4.2,"PDK","EP",25,9.4,null,0,0.0]
["1997-12-12",1,24,39.2,0.9,54.49,162.02,2,29,2,21,12,25,10.5,4.2,"KBG","IP",25,8.6,"ES",25,29.4]
["1997-12-12",1,24,39.2,0.9,54.49,162.02,2,29,2,21,12,25,10.5,4.2,"SPN","EP",25,8.7,"ES",25,30.4]
["1997-12-12",1,24,39.2,0.9,54.49,162.02,2,29,2,21,12,25,10.5,4.2,"KRS","EP",25,11.0,"ES",25,34.7]
["1997-12-12",1,24,39.2,0.9,54.49,162.02,2,29,2,21,12,25,10.5,4.2,"KLY","EP",25,11.3,"ES",25,34.9]
["1997-12-12",1,24,39.2,0.9,54.49,162.02,2,29,2,21,12,25,10.5,4.2,"KZY","EP",25,12.8,"ES",25,37.9]
["1997-12-12",1,24,39.2,0.9,54.49,162.02,2,29,2,21,12,25,10.5,4.2,"NLC","EP",25,13.7,"ES",25,38.1]
["1997-12-12",1,24,39.2,0.9,54.49,162.02,2,29,2,21,12,25,10.5,4.2,"SVL","EP",25,14.3,null,0,0.0]
["1997-12-12",1,24,39.2,0.9,54.49,162.02,2,29,2,21,12,25,10.5,4.2,"SDL","EP",25,14.9,"ES",25,41.9]
["1997-12-12",1,24,39.2,0.9,54.49,162.02,2,29,2,21,12,25,10.5,4.2,"SRD","EP",25,15.7,"ES",25,42.9]
["1997-12-12",1,24,39.2,0.9,54.49,162.02,2,29,2,21,12,25,10.5,4.2,"SMA","EP",25,15.8,"ES",25,42.6]
["1997-12-12",1,24,39.2,0.9,54.49,162.02,2,29,2,21,12,25,10.5,4.2,"AVH","EP",25,16.7,"ES",25,44.5]
["1997-12-12",1,24,39.2,0.9,54.49,162.02,2,29,2,21,12,25,10.5,4.2,"ESO","EP",25,17.8,"ES",25,45.2]
["1997-12-12",1,24,39.2,0.9,54.49,162.02,2,29,2,21,12,25,10.5,4.2,"BKI","EEP",25,16.7,"ES",25,42.9]
["1997-12-12",1,24,39.2,0.9,54.49,162.02,2,29,2,21,12,25,10.5,4.2,"PET","EP",25,17.9,"ES",25,47.1]
["1997-12-12",1,24,39.2,0.9,54.49,162.02,2,29,2,21,12,25,10.5,4.2,"GNL","EP",25,20.0,null,0,0.0]
["1997-12-12",1,24,39.2,0.9,54.49,162.02,2,29,2,21,12,25,10.5,4.2,"RUS","EP",25,24.9,"ES",25,58.2]
["1997-12-12",1,24,39.2,0.9,54.49,162.02,2,29,2,21,12,25,10.5,4.2,"GRL","EP",25,28.0,"ES",26,4.1]
["1997-12-12",1,24,39.2,0.9,54.49,162.02,2,29,2,21,12,25,10.5,4.2,"APC","EEP",25,30.5,"ES",26,6.7]
["1997-12-12",1,24,39.2,0.9,54.49,162.02,2,29,2,21,12,25,10.5,4.2,"OSS","EP",25,51.0,"ES",26,42.0]
["1997-12-12",4,22,27.4,0.8,54.80,163.03,3,28,6,19,16,25,10.4,4.2,"MKZ","IP",22,41.7,"IS",22,52.6]
["1997-12-12",4,22,27.4,0.8,54.80,163.03,3,28,6,19,16,25,10.4,4.2,"KRI","IP",22,46.9,"ES",23,1.5]
["1997-12-12",4,22,27.4,0.8,54.80,163.03,3,28,6,19,16,25,10.4,4.2,"KBT","EP",22,51.1,"ES",23,8.3]
["1997-12-12",4,22,27.4,0.8,54.80,163.03,3,28,6,19,16,25,10.4,4.2,"KBG","EP",22,50.6,"ES",23,10.1]
["1997-12-12",4,22,27.4,0.8,54.80,163.03,3,28,6,19,16,25,10.4,4.2,"BKI",null,0,0.0,"ES",23,15.8]
["1997-12-12",4,22,27.4,0.8,54.80,163.03,3,28,6,19,16,25,10.4,4.2,"ZLN","EP",22,57.5,"ES",23,19.7]
["1997-12-12",4,22,27.4,0.8,54.80,163.03,3,28,6,19,16,25,10.4,4.2,"PDK","EP",22,58.4,"ES",23,20.8]
["1997-12-12",4,22,27.4,0.8,54.80,163.03,3,28,6,19,16,25,10.4,4.2,"KMN","EP",22,58.9,"ES",23,21.5]
["1997-12-12",4,22,27.4,0.8,54.80,163.03,3,28,6,19,16,25,10.4,4.2,"KLY","EP",23,0.0,"ES",23,22.7]
["1997-12-12",4,22,27.4,0.8,54.80,163.03,3,28,6,19,16,25,10.4,4.2,"KRS","EP",23,0.4,null,0,0.0]
["1997-12-12",4,22,27.4,0.8,54.80,163.03,3,28,6,19,16,25,10.4,4.2,"SVL","EP",23,1.5,"ES",23,25.9]
["1997-12-12",4,22,27.4,0.8,54.80,163.03,3,28,6,19,16,25,10.4,4.2,"KZY","EP",23,3.9,"ES",23,29.9]
["1997-12-12",4,22,27.4,0.8,54.80,163.03,3,28,6,19,16,25,10.4,4.2,"SRD","EP",23,6.8,null,0,0.0]
["1997-12-12",4,22,27.4,0.8,54.80,163.03,3,28,6,19,16,25,10.4,4.2,"SPN","EP",23,6.1,"ES",23,33.9]
["1997-12-12",4,22,27.4,0.8,54.80,163.03,3,28,6,19,16,25,10.4,4.2,"ESO","EEP",23,11.6,"ES",23,44.3]
["1997-12-12",4,22,27.4,0.8,54.80,163.03,3,28,6,19,16,25,10.4,4.2,"NLC","EP",23,10.0,"ES",23,41.5]
["1997-12-12",4,22,27.4,0.8,54.80,163.03,3,28,6,19,16,25,10.4,4.2,"SDL","EP",23,13.4,"ES",23,47.4]
["1997-12-12",4,22,27.4,0.8,54.80,163.03,3,28,6,19,16,25,10.4,4.2,"SMA","EP",23,14.5,"ES",23,47.8]
["1997-12-12",4,22,27.4,0.8,54.80,163.03,3,28,6,19,16,25,10.4,4.2,"AVH","EP",23,15.0,"ES",23,49.4]
["1997-12-12",4,22,27.4,0.8,54.80,163.03,3,28,6,19,16,25,10.4,4.2,"PET","EP",23,17.1,"ES",23,53.4]
["1997-12-12",4,22,27.4,0.8,54.80,163.03,3,28,6,19,16,25,10.4,4.2,"GNL","EP",23,17.9,"ES",23,53.2]
["1997-12-12",4,22,27.4,0.8,54.80,163.03,3,28,6,19,16,25,10.4,4.2,"RUS","EP",23,22.2,"ES",24,2.0]
["1997-12-12",4,22,27.4,0.8,54.80,163.03,3,28,6,19,16,25,10.4,4.2,"GRL","EP",23,24.4,null,0,0.0]
["1997-12-12",4,22,27.4,0.8,54.80,163.03,3,28,6,19,16,25,10.4,4.2,"APC","EP",23,28.8,"ES",24,14.1]
["1997-12-12",4,22,27.4,0.8,54.80,163.03,3,28,6,19,16,25,10.4,4.2,"OSS","EP",23,33.5,"ES",24,22.5]
["1997-12-12",4,54,22.9,0.8,53.94,161.30,4,20,6,17,19,21,9.9,3.9,"KRI","IP",54,35.6,"IS",54,45.1]
["1997-12-12",4,54,22.9,0.8,53.94,161.30,4,20,6,17,19,21,9.9,3.9,"MKZ","EP",54,34.2,"IS",54,43.5]
["1997-12-12",4,54,22.9,0.8,53.94,161.30,4,20,6,17,19,21,9.9,3.9,"SPN","EEP",54,43.3,"ES",54,57.0]
["1997-12-12",4,54,22.9,0.8,53.94,161.30,4,20,6,17,19,21,9.9,3.9,"NLC","EP",54,47.0,"ES",55,4.7]
["1997-12-12",4,54,22.9,0.8,53.94,161.30,4,20,6,17,19,21,9.9,3.9,"SDL","EP",54,50.2,"ES",55,10.6]
["1997-12-12",4,54,22.9,0.8,53.94,161.30,4,20,6,17,19,21,9.9,3.9,"SMA","EP",54,51.0,"ES",55,11.8]
["1997-12-12",4,54,22.9,0.8,53.94,161.30,4,20,6,17,19,21,9.9,3.9,"AVH","EP",54,51.8,"ES",55,13.2]
["1997-12-12",4,54,22.9,0.8,53.94,161.30,4,20,6,17,19,21,9.9,3.9,"PET","EP",54,53.4,"ES",55,15.9]
["1997-12-12",4,54,22.9,0.8,53.94,161.30,4,20,6,17,19,21,9.9,3.9,"KMN","EP",54,56.1,"IS",55,19.3]
["1997-12-12",4,54,22.9,0.8,53.94,161.30,4,20,6,17,19,21,9.9,3.9,"GNL","EP",54,57.4,"ES",55,21.6]
["1997-12-12",4,54,22.9,0.8,53.94,161.30,4,20,6,17,19,21,9.9,3.9,"ZLN","EP",54,58.1,"ES",55,24.5]
["1997-12-12",4,54,22.9,0.8,53.94,161.30,4,20,6,17,19,21,9.9,3.9,"PDK","EP",54,59.9,"ES",55,26.8]
["1997-12-12",4,54,22.9,0.8,53.94,161.30,4,20,6,17,19,21,9.9,3.9,"RUS","EP",54,59.3,"ES",55,25.6]
["1997-12-12",4,54,22.9,0.8,53.94,161.30,4,20,6,17,19,21,9.9,3.9,"KZY","EP",55,0.9,"ES",55,28.3]
["1997-12-12",4,54,22.9,0.8,53.94,161.30,4,20,6,17,19,21,9.9,3.9,"KRS","EP",55,0.8,"ES",55,27.4]
["1997-12-12",4,54,22.9,0.8,53.94,161.30,4,20,6,17,19,21,9.9,3.9,"GRL","EP",55,2.2,null,0,0.0]
["1997-12-12",4,54,22.9,0.8,53.94,161.30,4,20,6,17,19,21,9.9,3.9,"KLY","EP",55,2.9,"ES",55,31.4]
["1997-12-12",4,54,22.9,0.8,53.94,161.30,4,20,6,17,19,21,9.9,3.9,"KBT","EEP",55,0.7,"ES",55,29.9]
["1997-12-12",4,54,22.9,0.8,53.94,161.30,4,20,6,17,19,21,9.9,3.9,"KBG",null,0,0.0,"ES",55,31.5]
["1997-12-12",4,54,22.9,0.8,53.94,161.30,4,20,6,17,19,21,9.9,3.9,"SRD","EP",55,4.4,"ES",55,34.6]
["1997-12-12",4,54,22.9,0.8,53.94,161.30,4,20,6,17,19,21,9.9,3.9,"SVL","EP",55,5.6,"ES",55,36.8]
["1997-12-12",4,58,23.8,0.7,53.90,161.21,5,18,3,20,19,23,9.5,3.7,"KRI","IP",58,37.1,"IS",58,47.0]
["1997-12-12",4,58,23.8,0.7,53.90,161.21,5,18,3,20,19,23,9.5,3.7,"MKZ","IP",58,36.5,"IS",58,45.8]
["1997-12-12",4,58,23.8,0.7,53.90,161.21,5,18,3,20,19,23,9.5,3.7,"SPN","EP",58,42.9,"ES",58,56.8]
["1997-12-12",4,58,23.8,0.7,53.90,161.21,5,18,3,20,19,23,9.5,3.7,"NLC","EP",58,47.3,"ES",59,4.4]
["1997-12-12",4,58,23.8,0.7,53.90,161.21,5,18,3,20,19,23,9.5,3.7,"SDL","EP",58,50.4,"ES",59,9.1]
["1997-12-12",4,58,23.8,0.7,53.90,161.21,5,18,3,20,19,23,9.5,3.7,"SMA","EP",58,51.6,"ES",59,11.8]
["1997-12-12",4,58,23.8,0.7,53.90,161.21,5,18,3,20,19,23,9.5,3.7,"AVH","EP",58,52.1,"ES",59,12.4]
["1997-12-12",4,58,23.8,0.7,53.90,161.21,5,18,3,20,19,23,9.5,3.7,"PET","EP",58,53.5,"ES",59,14.8]
["1997-12-12",4,58,23.8,0.7,53.90,161.21,5,18,3,20,19,23,9.5,3.7,"KMN","EP",58,57.7,"ES",59,23.1]
["1997-12-12",4,58,23.8,0.7,53.90,161.21,5,18,3,20,19,23,9.5,3.7,"GNL","EP",58,57.8,"ES",59,21.5]
["1997-12-12",4,58,23.8,0.7,53.90,161.21,5,18,3,20,19,23,9.5,3.7,"ZLN","EP",58,59.6,"ES",59,26.2]
["1997-12-12",4,58,23.8,0.7,53.90,161.21,5,18,3,20,19,23,9.5,3.7,"RUS","EP",58,59.8,"ES",59,25.8]
["1997-12-12",4,58,23.8,0.7,53.90,161.21,5,18,3,20,19,23,9.5,3.7,"PDK","EP",59,1.9,"ES",59,31.3]
["1997-12-12",4,58,23.8,0.7,53.90,161.21,5,18,3,20,19,23,9.5,3.7,"KZY","EP",59,2.3,"ES",59,30.0]
["1997-12-12",4,58,23.8,0.7,53.90,161.21,5,18,3,20,19,23,9.5,3.7,"GRL","EP",59,3.0,"ES",59,31.1]
["1997-12-12",4,58,23.8,0.7,53.90,161.21,5,18,3,20,19,23,9.5,3.7,"KRS","EEP",59,2.0,"ES",59,29.8]
["1997-12-12",4,58,23.8,0.7,53.90,161.21,5,18,3,20,19,23,9.5,3.7,"KLY","EEP",59,5.1,"ES",59,35.1]
["1997-12-12",4,58,23.8,0.7,53.90,161.21,5,18,3,20,19,23,9.5,3.7,"KBT","EEP",59,5.6,"ES",59,37.0]
["1997-12-12",4,58,23.8,0.7,53.90,161.21,5,18,3,20,19,23,9.5,3.7,"KBG",null,0,0.0,"ES",59,37.0]
["1997-12-12",4,58,23.8,0.7,53.90,161.21,5,18,3,20,19,23,9.5,3.7,"SRD","EP",59,5.7,null,0,0.0]
["1997-12-12",4,58,23.8,0.7,53.90,161.21,5,18,3,20,19,23,9.5,3.7,"APC","EEP",59,8.2,"ES",59,40.5]
["1997-12-12",4,58,23.8,0.7,53.90,161.21,5,18,3,20,19,23,9.5,3.7,"SVL","EP",59,8.4,"ES",59,40.6]
["1997-12-12",4,58,23.8,0.7,53.90,161.21,5,18,3,20,19,23,9.5,3.7,"PAU","EEP",59,23.3,null,0,0.0]
["1997-12-12",5,29,47.7,0.8,54.79,163.10,3,22,6,21,17,22,10.2,4.1,"MKZ","EP",30,2.9,"ES",30,14.0]
["1997-12-12",5,29,47.7,0.8,54.79,163.10,3,22,6,21,17,22,10.2,4.1,"KRI","EP",30,7.8,"ES",30,22.4]
["1997-12-12",5,29,47.7,0.8,54.79,163.10,3,22,6,21,17,22,10.2,4.1,"KBT","EP",30,12.2,"ES",30,30.2]
["1997-12-12",5,29,47.7,0.8,54.79,163.10,3,22,6,21,17,22,10.2,4.1,"KBG","IP",30,11.8,"ES",30,30.0]
["1997-12-12",5,29,47.7,0.8,54.79,163.10,3,22,6,21,17,22,10.2,4.1,"BKI",null,0,0.0,"ES",30,35.6]
["1997-12-12",5,29,47.7,0.8,54.79,163.10,3,22,6,21,17,22,10.2,4.1,"ZLN","EP",30,19.1,"ES",30,42.1]
["1997-12-12",5,29,47.7,0.8,54.79,163.10,3,22,6,21,17,22,10.2,4.1,"PDK","EP",30,20.2,"ES",30,42.6]
["1997-12-12",5,29,47.7,0.8,54.79,163.10,3,22,6,21,17,22,10.2,4.1,"KMN","EP",30,20.2,"ES",30,43.8]
["1997-12-12",5,29,47.7,0.8,54.79,163.10,3,22,6,21,17,22,10.2,4.1,"KLY","EP",30,21.1,"ES",30,45.5]
["1997-12-12",5,29,47.7,0.8,54.79,163.10,3,22,6,21,17,22,10.2,4.1,"SVL","EP",30,22.6,"ES",30,48.8]
["1997-12-12",5,29,47.7,0.8,54.79,163.10,3,22,6,21,17,22,10.2,4.1,"KZY","EP",30,25.1,"ES",30,52.5]
["1997-12-12",5,29,47.7,0.8,54.79,163.10,3,22,6,21,17,22,10.2,4.1,"SRD","EP",30,27.7,"ES",30,57.3]
["1997-12-12",5,29,47.7,0.8,54.79,163.10,3,22,6,21,17,22,10.2,4.1,"SPN","EP",30,27.5,"ES",30,56.6]
["1997-12-12",5,29,47.7,0.8,54.79,163.10,3,22,6,21,17,22,10.2,4.1,"NLC","EP",30,30.9,"ES",31,2.9]
["1997-12-12",5,29,47.7,0.8,54.79,163.10,3,22,6,21,17,22,10.2,4.1,"ESO","EP",30,31.9,"ES",31,3.9]
["1997-12-12",5,29,47.7,0.8,54.79,163.10,3,22,6,21,17,22,10.2,4.1,"SDL","EP",30,34.6,"ES",31,7.7]
["1997-12-12",5,29,47.7,0.8,54.79,163.10,3,22,6,21,17,22,10.2,4.1,"AVH","EP",30,36.2,"ES",31,11.7]
["1997-12-12",5,29,47.7,0.8,54.79,163.10,3,22,6,21,17,22,10.2,4.1,"PET","EP",30,38.5,"ES",31,14.7]
["1997-12-12",5,29,47.7,0.8,54.79,163.10,3,22,6,21,17,22,10.2,4.1,"GNL","EP",30,39.5,"ES",31,18.0]
["1997-12-12",5,29,47.7,0.8,54.79,163.10,3,22,6,21,17,22,10.2,4.1,"RUS","EP",30,44.0,"ES",31,24.7]
["1997-12-12",5,29,47.7,0.8,54.79,163.10,3,22,6,21,17,22,10.2,4.1,"GRL","EEP",30,45.7,"ES",31,29.1]
["1997-12-12",5,29,47.7,0.8,54.79,163.10,3,22,6,21,17,22,10.2,4.1,"APC","EEP",30,50.2,"ES",31,35.5]
["1997-12-12",5,48,35.0,1.2,54.28,162.99,3,23,5,19,16,23,9.8,3.9,"MKZ","IP",48,49.7,"IS",49,1.8]
["1997-12-12",5,48,35.0,1.2,54.28,162.99,3,23,5,19,16,23,9.8,3.9,"KRI","IP",48,54.4,"ES",49,8.7]
["1997-12-12",5,48,35.0,1.2,54.28,162.99,3,23,5,19,16,23,9.8,3.9,"KBT","EP",49,6.0,"ES",49,28.5]
["1997-12-12",5,48,35.0,1.2,54.28,162.99,3,23,5,19,16,23,9.8,3.9,"BKI",null,0,0.0,"ES",49,28.8]
["1997-12-12",5,48,35.0,1.2,54.28,162.99,3,23,5,19,16,23,9.8,3.9,"KBG","EP",49,9.6,"ES",49,33.4]
["1997-12-12",5,48,35.0,1.2,54.28,162.99,3,23,5,19,16,23,9.8,3.9,"SPN","EP",49,9.3,"ES",49,33.8]
["1997-12-12",5,48,35.0,1.2,54.28,162.99,3,23,5,19,16,23,9.8,3.9,"ZLN","EP",49,11.3,"ES",49,37.8]
["1997-12-12",5,48,35.0,1.2,54.28,162.99,3,23,5,19,16,23,9.8,3.9,"KMN","EP",49,11.2,"ES",49,36.4]
["1997-12-12",5,48,35.0,1.2,54.28,162.99,3,23,5,19,16,23,9.8,3.9,"PDK","EP",49,12.2,"ES",49,38.9]
["1997-12-12",5,48,35.0,1.2,54.28,162.99,3,23,5,19,16,23,9.8,3.9,"KLY","EP",49,12.7,"ES",49,40.3]
["1997-12-12",5,48,35.0,1.2,54.28,162.99,3,23,5,19,16,23,9.8,3.9,"KRS","EP",49,13.4,"ES",49,42.3]
["1997-12-12",5,48,35.0,1.2,54.28,162.99,3,23,5,19,16,23,9.8,3.9,"NLC","EP",49,14.3,"ES",49,43.2]
["1997-12-12",5,48,35.0,1.2,54.28,162.99,3,23,5,19,16,23,9.8,3.9,"SVL","EP",49,16.0,"ES",49,45.0]
["1997-12-12",5,48,35.0,1.2,54.28,162.99,3,23,5,19,16,23,9.8,3.9,"KZY","EP",49,16.4,"ES",49,46.7]
["1997-12-12",5,48,35.0,1.2,54.28,162.99,3,23,5,19,16,23,9.8,3.9,"SDL","EP",49,17.4,"ES",49,48.1]
["1997-12-12",5,48,35.0,1.2,54.28,162.99,3,23,5,19,16,23,9.8,3.9,"SMA","EP",49,18.3,"ES",49,49.1]
["1997-12-12",5,48,35.0,1.2,54.28,162.99,3,23,5,19,16,23,9.8,3.9,"AVH","EP",49,19.0,"ES",49,50.5]
["1997-12-12",5,48,35.0,1.2,54.28,162.99,3,23,5,19,16,23,9.8,3.9,"SRD","EP",49,19.7,null,0,0.0]
["1997-12-12",5,48,35.0,1.2,54.28,162.99,3,23,5,19,16,23,9.8,3.9,"PET","EP",49,21.1,"ES",49,54.6]
["1997-12-12",5,48,35.0,1.2,54.28,162.99,3,23,5,19,16,23,9.8,3.9,"ESO","EP",49,23.1,null,0,0.0]
["1997-12-12",5,48,35.0,1.2,54.28,162.99,3,23,5,19,16,23,9.8,3.9,"GNL","EP",49,23.9,"ES",49,59.9]
["1997-12-12",5,48,35.0,1.2,54.28,162.99,3,23,5,19,16,23,9.8,3.9,"RUS","EP",49,25.9,"ES",50,2.5]
["1997-12-12",5,48,35.0,1.2,54.28,162.99,3,23,5,19,16,23,9.8,3.9,"GRL","EP",49,28.9,null,0,0.0]
["1997-12-12",8,32,45.7,0.7,54.04,161.10,4,37,5,21,19,25,10.3,4.1,"KRI","IP",32,57.0,"IS",33,4.8]
["1997-12-12",8,32,45.7,0.7,54.04,161.10,4,37,5,21,19,25,10.3,4.1,"MKZ","IP",32,57.9,"IS",33,6.7]
["1997-12-12",8,32,45.7,0.7,54.04,161.10,4,37,5,21,19,25,10.3,4.1,"SPN","IP",33,4.6,"IS",33,18.7]
["1997-12-12",8,32,45.7,0.7,54.04,161.10,4,37,5,21,19,25,10.3,4.1,"NLC","EP",33,8.1,"ES",33,24.8]
["1997-12-12",8,32,45.7,0.7,54.04,161.10,4,37,5,21,19,25,10.3,4.1,"SDL","EP",33,11.5,"ES",33,30.5]
["1997-12-12",8,32,45.7,0.7,54.04,161.10,4,37,5,21,19,25,10.3,4.1,"SMA","EP",33,12.3,"ES",33,31.6]
["1997-12-12",8,32,45.7,0.7,54.04,161.10,4,37,5,21,19,25,10.3,4.1,"AVH","EP",33,13.1,"ES",33,32.3]
["1997-12-12",8,32,45.7,0.7,54.04,161.10,4,37,5,21,19,25,10.3,4.1,"PET","EP",33,15.0,"ES",33,35.6]
["1997-12-12",8,32,45.7,0.7,54.04,161.10,4,37,5,21,19,25,10.3,4.1,"KMN","IP",33,16.0,"ES",33,37.3]
["1997-12-12",8,32,45.7,0.7,54.04,161.10,4,37,5,21,19,25,10.3,4.1,"GNL","EP",33,16.8,null,0,0.0]
["1997-12-12",8,32,45.7,0.7,54.04,161.10,4,37,5,21,19,25,10.3,4.1,"ZLN","EP",33,18.8,"ES",33,42.3]
["1997-12-12",8,32,45.7,0.7,54.04,161.10,4,37,5,21,19,25,10.3,4.1,"PDK","EP",33,20.8,"ES",33,47.3]
["1997-12-12",8,32,45.7,0.7,54.04,161.10,4,37,5,21,19,25,10.3,4.1,"KZY","EP",33,20.6,"ES",33,47.1]
["1997-12-12",8,32,45.7,0.7,54.04,161.10,4,37,5,21,19,25,10.3,4.1,"KRS","EP",33,21.4,"ES",33,47.8]
["1997-12-12",8,32,45.7,0.7,54.04,161.10,4,37,5,21,19,25,10.3,4.1,"RUS","EP",33,20.4,"ES",33,45.7]
["1997-12-12",8,32,45.7,0.7,54.04,161.10,4,37,5,21,19,25,10.3,4.1,"KLY","EP",33,21.9,"ES",33,49.2]
["1997-12-12",8,32,45.7,0.7,54.04,161.10,4,37,5,21,19,25,10.3,4.1,"ESO","EEP",33,23.1,"ES",33,50.6]
["1997-12-12",8,32,45.7,0.7,54.04,161.10,4,37,5,21,19,25,10.3,4.1,"GRL","EP",33,23.4,"ES",33,50.1]
["1997-12-12",8,32,45.7,0.7,54.04,161.10,4,37,5,21,19,25,10.3,4.1,"KBT","EP",33,23.6,"ES",33,51.7]
["1997-12-12",8,32,45.7,0.7,54.04,161.10,4,37,5,21,19,25,10.3,4.1,"KBG","EP",33,23.1,"ES",33,50.6]
["1997-12-12",8,32,45.7,0.7,54.04,161.10,4,37,5,21,19,25,10.3,4.1,"SRD","EP",33,23.7,null,0,0.0]
["1997-12-12",8,32,45.7,0.7,54.04,161.10,4,37,5,21,19,25,10.3,4.1,"SVL","EP",33,26.2,"ES",33,56.4]
["1997-12-12",8,32,45.7,0.7,54.04,161.10,4,37,5,21,19,25,10.3,4.1,"APC","EP",33,26.5,"ES",33,55.9]
["1997-12-12",8,32,45.7,0.7,54.04,161.10,4,37,5,21,19,25,10.3,4.1,"BKI",null,0,0.0,"EES",34,2.5]
["1997-12-12",8,32,45.7,0.7,54.04,161.10,4,37,5,21,19,25,10.3,4.1,"PAU","EP",33,43.9,"ES",34,26.2]
["1997-12-12",8,42,29.2,1.2,53.82,161.85,4,6,3,21,18,23,10.0,4.0,"MKZ","EP",42,44.3,"IS",42,55.6]
["1997-12-12",8,42,29.2,1.2,53.82,161.85,4,6,3,21,18,23,10.0,4.0,"KRI","IP",42,47.4,"ES",43,1.1]
["1997-12-12",8,42,29.2,1.2,53.82,161.85,4,6,3,21,18,23,10.0,4.0,"SPN","EP",42,54.6,"ES",43,12.2]
["1997-12-12",8,42,29.2,1.2,53.82,161.85,4,6,3,21,18,23,10.0,4.0,"NLC","EP",42,58.1,"ES",43,20.2]
["1997-12-12",8,42,29.2,1.2,53.82,161.85,4,6,3,21,18,23,10.0,4.0,"SDL","EP",43,3.0,"ES",43,27.1]
["1997-12-12",8,42,29.2,1.2,53.82,161.85,4,6,3,21,18,23,10.0,4.0,"SMA","EP",43,3.5,"ES",43,27.4]
["1997-12-12",8,42,29.2,1.2,53.82,161.85,4,6,3,21,18,23,10.0,4.0,"AVH","EP",43,3.8,"ES",43,29.0]
["1997-12-12",8,42,29.2,1.2,53.82,161.85,4,6,3,21,18,23,10.0,4.0,"PET","EP",43,5.2,"ES",43,31.5]
["1997-12-12",8,42,29.2,1.2,53.82,161.85,4,6,3,21,18,23,10.0,4.0,"KMN","EP",43,7.1,"ES",43,34.3]
["1997-12-12",8,42,29.2,1.2,53.82,161.85,4,6,3,21,18,23,10.0,4.0,"ZLN","EP",43,8.6,"ES",43,38.0]
["1997-12-12",8,42,29.2,1.2,53.82,161.85,4,6,3,21,18,23,10.0,4.0,"GNL","EP",43,9.5,"ES",43,40.4]
["1997-12-12",8,42,29.2,1.2,53.82,161.85,4,6,3,21,18,23,10.0,4.0,"PDK","EP",43,10.1,"ES",43,40.1]
["1997-12-12",8,42,29.2,1.2,53.82,161.85,4,6,3,21,18,23,10.0,4.0,"RUS","EP",43,10.5,"ES",43,40.5]
["1997-12-12",8,42,29.2,1.2,53.82,161.85,4,6,3,21,18,23,10.0,4.0,"KBT","EP",43,12.1,"ES",43,41.1]
["1997-12-12",8,42,29.2,1.2,53.82,161.85,4,6,3,21,18,23,10.0,4.0,"KBG","EP",43,11.8,"ES",43,43.4]
["1997-12-12",8,42,29.2,1.2,53.82,161.85,4,6,3,21,18,23,10.0,4.0,"KRS","EP",43,11.8,"ES",43,43.2]
["1997-12-12",8,42,29.2,1.2,53.82,161.85,4,6,3,21,18,23,10.0,4.0,"KZY","EP",43,12.2,"ES",43,43.0]
["1997-12-12",8,42,29.2,1.2,53.82,161.85,4,6,3,21,18,23,10.0,4.0,"KLY","EP",43,11.7,"ES",43,43.2]
["1997-12-12",8,42,29.2,1.2,53.82,161.85,4,6,3,21,18,23,10.0,4.0,"GRL","EP",43,14.1,"ES",43,47.0]
["1997-12-12",8,42,29.2,1.2,53.82,161.85,4,6,3,21,18,23,10.0,4.0,"ESO","EP",43,15.6,null,0,0.0]
["1997-12-12",8,42,29.2,1.2,53.82,161.85,4,6,3,21,18,23,10.0,4.0,"SRD","EP",43,15.4,null,0,0.0]
["1997-12-12",8,42,29.2,1.2,53.82,161.85,4,6,3,21,18,23,10.0,4.0,"SVL","EP",43,15.8,"ES",43,50.7]
["1997-12-12",8,42,29.2,1.2,53.82,161.85,4,6,3,21,18,23,10.0,4.0,"APC","EEP",43,20.0,"ES",43,53.5]
["1997-12-12",10,11,10.5,0.9,54.49,161.61,1,36,2,22,18,27,10.6,4.3,"MKZ","IP",11,16.8,null,0,0.0]
["1997-12-12",10,11,10.5,0.9,54.49,161.61,1,36,2,22,18,27,10.6,4.3,"KRI","IP",11,18.6,"IS",11,24.8]
["1997-12-12",10,11,10.5,0.9,54.49,161.61,1,36,2,22,18,27,10.6,4.3,"KMN","IP",11,36.0,"ES",11,55.4]
["1997-12-12",10,11,10.5,0.9,54.49,161.61,1,36,2,22,18,27,10.6,4.3,"ZLN","IP",11,37.5,"ES",11,57.3]
["1997-12-12",10,11,10.5,0.9,54.49,161.61,1,36,2,22,18,27,10.6,4.3,"KPT","EP",11,39.0,"ES",12,0.5]
["1997-12-12",10,11,10.5,0.9,54.49,161.61,1,36,2,22,18,27,10.6,4.3,"SPN","EP",11,37.0,"IS",11,56.1]
["1997-12-12",10,11,10.5,0.9,54.49,161.61,1,36,2,22,18,27,10.6,4.3,"PDK","EP",11,39.0,"ES",11,59.7]
["1997-12-12",10,11,10.5,0.9,54.49,161.61,1,36,2,22,18,27,10.6,4.3,"KRS","IP",11,40.2,"ES",12,2.1]
["1997-12-12",10,11,10.5,0.9,54.49,161.61,1,36,2,22,18,27,10.6,4.3,"KBT","EP",11,41.1,"ES",12,4.2]
["1997-12-12",10,11,10.5,0.9,54.49,161.61,1,36,2,22,18,27,10.6,4.3,"KZY","EP",11,41.4,"ES",12,4.0]
["1997-12-12",10,11,10.5,0.9,54.49,161.61,1,36,2,22,18,27,10.6,4.3,"KBG","IP",11,40.2,"ES",12,1.5]
["1997-12-12",10,11,10.5,0.9,54.49,161.61,1,36,2,22,18,27,10.6,4.3,"KLY","EP",11,41.0,"ES",12,4.3]
["1997-12-12",10,11,10.5,0.9,54.49,161.61,1,36,2,22,18,27,10.6,4.3,"NLC","EP",11,40.7,"ES",12,2.8]
["1997-12-12",10,11,10.5,0.9,54.49,161.61,1,36,2,22,18,27,10.6,4.3,"SDL","EP",11,43.8,"ES",12,7.1]
["1997-12-12",10,11,10.5,0.9,54.49,161.61,1,36,2,22,18,27,10.6,4.3,"SMA","EP",11,44.6,"IS",12,9.7]
["1997-12-12",10,11,10.5,0.9,54.49,161.61,1,36,2,22,18,27,10.6,4.3,"AVH","EP",11,45.1,"ES",12,11.0]
["1997-12-12",10,11,10.5,0.9,54.49,161.61,1,36,2,22,18,27,10.6,4.3,"SVL","EP",11,44.5,"ES",12,10.4]
["1997-12-12",10,11,10.5,0.9,54.49,161.61,1,36,2,22,18,27,10.6,4.3,"SRD","EP",11,44.5,null,0,0.0]
["1997-12-12",10,11,10.5,0.9,54.49,161.61,1,36,2,22,18,27,10.6,4.3,"ESO","IP",11,45.8,"ES",12,10.8]
["1997-12-12",10,11,10.5,0.9,54.49,161.61,1,36,2,22,18,27,10.6,4.3,"PET","EP",11,47.4,"ES",12,13.4]
["1997-12-12",10,11,10.5,0.9,54.49,161.61,1,36,2,22,18,27,10.6,4.3,"GNL","EP",11,47.4,"ES",12,14.5]
["1997-12-12",10,11,10.5,0.9,54.49,161.61,1,36,2,22,18,27,10.6,4.3,"BKI","IP",11,48.3,"ES",12,15.1]
["1997-12-12",10,11,10.5,0.9,54.49,161.61,1,36,2,22,18,27,10.6,4.3,"RUS","EP",11,53.2,"ES",12,23.2]
["1997-12-12",10,11,10.5,0.9,54.49,161.61,1,36,2,22,18,27,10.6,4.3,"GRL","EP",11,56.5,"ES",12,28.7]
["1997-12-12",10,11,10.5,0.9,54.49,161.61,1,36,2,22,18,27,10.6,4.3,"APC","EP",11,59.5,"ES",12,34.5]
["1997-12-12",10,11,10.5,0.9,54.49,161.61,1,36,2,22,18,27,10.6,4.3,"PAU","EEP",12,12.6,null,0,0.0]
["1997-12-12",10,11,10.5,0.9,54.49,161.61,1,36,2,22,18,27,10.6,4.3,"OSS","EEP",12,21.4,null,0,0.0]
["1997-12-12",10,30,55.0,1.0,49.64,156.64,63,0,63,8,6,11,10.2,4.1,"SKR","EP",31,16.9,"IS",31,33.1]
["1997-12-12",10,30,55.0,1.0,49.64,156.64,63,0,63,8,6,11,10.2,4.1,"PAU","IP",31,29.6,"IS",31,54.7]
["1997-12-12",10,30,55.0,1.0,49.64,156.64,63,0,63,8,6,11,10.2,4.1,"RUS","EP",31,45.6,"ES",32,22.5]
["1997-12-12",10,30,55.0,1.0,49.64,156.64,63,0,63,8,6,11,10.2,4.1,"GRL","EP",31,47.1,"ES",32,25.1]
["1997-12-12",10,30,55.0,1.0,49.64,156.64,63,0,63,8,6,11,10.2,4.1,"APC","EP",31,50.7,null,0,0.0]
["1997-12-12",10,30,55.0,1.0,49.64,156.64,63,0,63,8,6,11,10.2,4.1,"PET",null,0,0.0,"ES",32,38.8]
["1997-12-12",10,30,55.0,1.0,49.64,156.64,63,0,63,8,6,11,10.2,4.1,"AVH","EP",31,58.5,"ES",32,46.4]
["1997-12-12",10,30,55.0,1.0,49.64,156.64,63,0,63,8,6,11,10.2,4.1,"SDL","EP",31,58.7,"ES",32,43.8]
["1997-12-12",10,30,55.0,1.0,49.64,156.64,63,0,63,8,6,11,10.2,4.1,"NLC","EEP",31,58.0,"ES",32,42.4]
["1997-12-12",10,30,55.0,1.0,49.64,156.64,63,0,63,8,6,11,10.2,4.1,"SPN","EEP",31,59.7,"ES",32,46.7]
["1997-12-12",10,30,55.0,1.0,49.64,156.64,63,0,63,8,6,11,10.2,4.1,"GNL","EP",32,2.0,null,0,0.0]
["1997-12-12",11,23,8.3,1.8,54.33,162.54,2,9,2,26,15,28,11.5,4.7,"MKZ","IP",23,20.0,"ES",23,26.3]
["1997-12-12",11,23,8.3,1.8,54.33,162.54,2,9,2,26,15,28,11.5,4.7,"KRI","IP",23,24.7,"ES",23,37.0]
["1997-12-12",11,23,8.3,1.8,54.33,162.54,2,9,2,26,15,28,11.5,4.7,"KRY","EP",23,41.0,"ES",24,4.5]
["1997-12-12",11,23,8.3,1.8,54.33,162.54,2,9,2,26,15,28,11.5,4.7,"KBT","EP",23,40.7,"ES",24,4.3]
["1997-12-12",11,23,8.3,1.8,54.33,162.54,2,9,2,26,15,28,11.5,4.7,"SPN","EP",23,41.4,"IS",24,5.1]
["1997-12-12",11,23,8.3,1.8,54.33,162.54,2,9,2,26,15,28,11.5,4.7,"KBG","IP",23,40.5,"ES",24,4.5]
["1997-12-12",11,23,8.3,1.8,54.33,162.54,2,9,2,26,15,28,11.5,4.7,"KMN","EP",23,42.7,"IS",24,9.9]
["1997-12-12",11,23,8.3,1.8,54.33,162.54,2,9,2,26,15,28,11.5,4.7,"ZLN","EP",23,42.8,"IS",24,9.6]
["1997-12-12",11,23,8.3,1.8,54.33,162.54,2,9,2,26,15,28,11.5,4.7,"PDK","EP",23,45.2,"ES",24,10.7]
["1997-12-12",11,23,8.3,1.8,54.33,162.54,2,9,2,26,15,28,11.5,4.7,"KPT","EP",23,46.4,"ES",24,12.6]
["1997-12-12",11,23,8.3,1.8,54.33,162.54,2,9,2,26,15,28,11.5,4.7,"BKI","IP",23,44.2,"ES",24,9.0]
["1997-12-12",11,23,8.3,1.8,54.33,162.54,2,9,2,26,15,28,11.5,4.7,"KRS","EP",23,47.0,"ES",24,13.9]
["1997-12-12",11,23,8.3,1.8,54.33,162.54,2,9,2,26,15,28,11.5,4.7,"KLY","EP",23,46.9,"IS",24,15.6]
["1997-12-12",11,23,8.3,1.8,54.33,162.54,2,9,2,26,15,28,11.5,4.7,"NLC","EP",23,46.2,"ES",24,12.8]
["1997-12-12",11,23,8.3,1.8,54.33,162.54,2,9,2,26,15,28,11.5,4.7,"KZY","EP",23,48.1,"ES",24,19.3]
["1997-12-12",11,23,8.3,1.8,54.33,162.54,2,9,2,26,15,28,11.5,4.7,"SVL","EP",23,49.3,"ES",24,17.2]
["1997-12-12",11,23,8.3,1.8,54.33,162.54,2,9,2,26,15,28,11.5,4.7,"SDL","EP",23,49.3,"IS",24,18.7]
["1997-12-12",11,23,8.3,1.8,54.33,162.54,2,9,2,26,15,28,11.5,4.7,"SMA","EP",23,50.2,"ES",24,20.1]
["1997-12-12",11,23,8.3,1.8,54.33,162.54,2,9,2,26,15,28,11.5,4.7,"AVH","EP",23,50.7,"IS",24,22.5]
["1997-12-12",11,23,8.3,1.8,54.33,162.54,2,9,2,26,15,28,11.5,4.7,"SRD","EP",23,51.7,"ES",24,22.7]
["1997-12-12",11,23,8.3,1.8,54.33,162.54,2,9,2,26,15,28,11.5,4.7,"PET","EP",23,52.6,"ES",24,24.2]
["1997-12-12",11,23,8.3,1.8,54.33,162.54,2,9,2,26,15,28,11.5,4.7,"ESO","EP",23,53.9,"ES",24,26.7]
["1997-12-12",11,23,8.3,1.8,54.33,162.54,2,9,2,26,15,28,11.5,4.7,"GNL","EP",23,55.1,"ES",24,29.1]
["1997-12-12",11,23,8.3,1.8,54.33,162.54,2,9,2,26,15,28,11.5,4.7,"RUS","EP",23,58.4,"ES",24,33.0]
["1997-12-12",11,23,8.3,1.8,54.33,162.54,2,9,2,26,15,28,11.5,4.7,"GRL","EP",24,1.6,"ES",24,38.7]
["1997-12-12",11,23,8.3,1.8,54.33,162.54,2,9,2,26,15,28,11.5,4.7,"APC","EP",24,5.8,"ES",24,47.1]
["1997-12-12",11,23,8.3,1.8,54.33,162.54,2,9,2,26,15,28,11.5,4.7,"PAU","EP",24,20.3,"ES",25,11.4]
["1997-12-12",11,23,8.3,1.8,54.33,162.54,2,9,2,26,15,28,11.5,4.7,"SKR","EP",24,29.5,null,0,0.0]
["1997-12-12",16,7,38.1,0.9,53.52,161.14,4,1,4,22,23,26,9.7,3.8,"SPN","EP",7,55.2,"ES",8,7.7]
["1997-12-12",16,7,38.1,0.9,53.52,161.14,4,1,4,22,23,26,9.7,3.8,"KRI","EP",7,59.1,"ES",8,14.3]
["1997-12-12",16,7,38.1,0.9,53.52,161.14,4,1,4,22,23,26,9.7,3.8,"MKZ","EP",7,59.1,"IS",8,14.8]
["1997-12-12",16,7,38.1,0.9,53.52,161.14,4,1,4,22,23,26,9.7,3.8,"NLC","EP",8,0.8,"ES",8,17.3]
["1997-12-12",16,7,38.1,0.9,53.52,161.14,4,1,4,22,23,26,9.7,3.8,"KRY","EP",8,1.1,"ES",8,18.0]
["1997-12-12",16,7,38.1,0.9,53.52,161.14,4,1,4,22,23,26,9.7,3.8,"SDL","EP",8,5.1,"ES",8,24.6]
["1997-12-12",16,7,38.1,0.9,53.52,161.14,4,1,4,22,23,26,9.7,3.8,"SMA","EP",8,6.1,"ES",8,25.6]
["1997-12-12",16,7,38.1,0.9,53.52,161.14,4,1,4,22,23,26,9.7,3.8,"AVH","EP",8,6.8,"ES",8,26.4]
["1997-12-12",16,7,38.1,0.9,53.52,161.14,4,1,4,22,23,26,9.7,3.8,"KRK","EP",8,7.3,"ES",8,29.3]
["1997-12-12",16,7,38.1,0.9,53.52,161.14,4,1,4,22,23,26,9.7,3.8,"PET","EP",8,7.9,"ES",8,29.8]
["1997-12-12",16,7,38.1,0.9,53.52,161.14,4,1,4,22,23,26,9.7,3.8,"GNL","EP",8,13.8,"ES",8,38.8]
["1997-12-12",16,7,38.1,0.9,53.52,161.14,4,1,4,22,23,26,9.7,3.8,"RUS","EP",8,12.4,"ES",8,36.9]
["1997-12-12",16,7,38.1,0.9,53.52,161.14,4,1,4,22,23,26,9.7,3.8,"GRL","EP",8,15.8,"ES",8,42.9]
["1997-12-12",16,7,38.1,0.9,53.52,161.14,4,1,4,22,23,26,9.7,3.8,"KMN","EP",8,19.3,"ES",8,49.2]
["1997-12-12",16,7,38.1,0.9,53.52,161.14,4,1,4,22,23,26,9.7,3.8,"APC","EP",8,21.4,"ES",8,52.1]
["1997-12-12",16,7,38.1,0.9,53.52,161.14,4,1,4,22,23,26,9.7,3.8,"ZLN","EP",8,22.1,"ES",8,53.8]
["1997-12-12",16,7,38.1,0.9,53.52,161.14,4,1,4,22,23,26,9.7,3.8,"PDK","EEP",8,22.9,"ES",8,55.7]
["1997-12-12",16,7,38.1,0.9,53.52,161.14,4,1,4,22,23,26,9.7,3.8,"KZY","EP",8,24.0,"ES",8,58.9]
["1997-12-12",16,7,38.1,0.9,53.52,161.14,4,1,4,22,23,26,9.7,3.8,"KRS","EP",8,26.1,"ES",9,0.4]
["1997-12-12",16,7,38.1,0.9,53.52,161.14,4,1,4,22,23,26,9.7,3.8,"ESO","EP",8,26.4,"ES",9,0.9]
["1997-12-12",16,7,38.1,0.9,53.52,161.14,4,1,4,22,23,26,9.7,3.8,"KLY","EP",8,26.4,"ES",9,2.0]
["1997-12-12",16,7,38.1,0.9,53.52,161.14,4,1,4,22,23,26,9.7,3.8,"KBT","EP",8,24.7,"ES",9,1.9]
["1997-12-12",16,7,38.1,0.9,53.52,161.14,4,1,4,22,23,26,9.7,3.8,"SRD","EP",8,28.4,null,0,0.0]
["1997-12-12",16,7,38.1,0.9,53.52,161.14,4,1,4,22,23,26,9.7,3.8,"SVL","EP",8,30.0,"ES",9,7.4]
["1997-12-12",16,7,38.1,0.9,53.52,161.14,4,1,4,22,23,26,9.7,3.8,"PAU","EP",8,34.8,null,0,0.0]
["1997-12-12",16,7,38.1,0.9,53.52,161.14,4,1,4,22,23,26,9.7,3.8,"SKR","EP",8,47.2,null,0,0.0]
["1997-12-12",16,47,26.5,0.6,54.51,161.96,2,31,2,22,18,26,10.1,4.0,"MKZ","IP",47,32.8,"ES",47,37.3]
["1997-12-12",16,47,26.5,0.6,54.51,161.96,2,31,2,22,18,26,10.1,4.0,"KRI","IP",47,36.6,"IS",47,44.1]
["1997-12-12",16,47,26.5,0.6,54.51,161.96,2,31,2,22,18,26,10.1,4.0,"KRY","EP",47,53.2,null,0,0.0]
["1997-12-12",16,47,26.5,0.6,54.51,161.96,2,31,2,22,18,26,10.1,4.0,"KMN","EP",47,53.8,"ES",48,13.8]
["1997-12-12",16,47,26.5,0.6,54.51,161.96,2,31,2,22,18,26,10.1,4.0,"ZLN","EP",47,54.7,"ES",48,15.1]
["1997-12-12",16,47,26.5,0.6,54.51,161.96,2,31,2,22,18,26,10.1,4.0,"PDK","EP",47,56.1,"ES",48,18.0]
["1997-12-12",16,47,26.5,0.6,54.51,161.96,2,31,2,22,18,26,10.1,4.0,"KBT","EP",47,56.0,"ES",48,17.8]
["1997-12-12",16,47,26.5,0.6,54.51,161.96,2,31,2,22,18,26,10.1,4.0,"KBG","EP",47,55.3,"ES",48,16.3]
["1997-12-12",16,47,26.5,0.6,54.51,161.96,2,31,2,22,18,26,10.1,4.0,"SPN","EP",47,55.2,"ES",48,16.2]
["1997-12-12",16,47,26.5,0.6,54.51,161.96,2,31,2,22,18,26,10.1,4.0,"KRS","EP",47,57.5,"ES",48,20.3]
["1997-12-12",16,47,26.5,0.6,54.51,161.96,2,31,2,22,18,26,10.1,4.0,"KLY","EP",47,58.1,"ES",48,21.4]
["1997-12-12",16,47,26.5,0.6,54.51,161.96,2,31,2,22,18,26,10.1,4.0,"KZY","EP",47,59.2,"ES",48,23.9]
["1997-12-12",16,47,26.5,0.6,54.51,161.96,2,31,2,22,18,26,10.1,4.0,"NLC","EP",47,59.2,"ES",48,23.0]
["1997-12-12",16,47,26.5,0.6,54.51,161.96,2,31,2,22,18,26,10.1,4.0,"SVL","EP",48,0.9,"ES",48,26.5]
["1997-12-12",16,47,26.5,0.6,54.51,161.96,2,31,2,22,18,26,10.1,4.0,"SDL","EP",48,2.4,"ES",48,28.2]
["1997-12-12",16,47,26.5,0.6,54.51,161.96,2,31,2,22,18,26,10.1,4.0,"SRD","EP",48,2.2,"ES",48,28.6]
["1997-12-12",16,47,26.5,0.6,54.51,161.96,2,31,2,22,18,26,10.1,4.0,"SMA","EP",48,3.3,"ES",48,29.3]
["1997-12-12",16,47,26.5,0.6,54.51,161.96,2,31,2,22,18,26,10.1,4.0,"AVH","EP",48,3.8,"ES",48,30.2]
["1997-12-12",16,47,26.5,0.6,54.51,161.96,2,31,2,22,18,26,10.1,4.0,"KRK","EP",48,4.3,null,0,0.0]
["1997-12-12",16,47,26.5,0.6,54.51,161.96,2,31,2,22,18,26,10.1,4.0,"ESO","EP",48,4.0,"ES",48,31.4]
["1997-12-12",16,47,26.5,0.6,54.51,161.96,2,31,2,22,18,26,10.1,4.0,"BKI",null,0,0.0,"ES",48,29.3]
["1997-12-12",16,47,26.5,0.6,54.51,161.96,2,31,2,22,18,26,10.1,4.0,"PET","EP",48,5.7,"ES",48,34.0]
["1997-12-12",16,47,26.5,0.6,54.51,161.96,2,31,2,22,18,26,10.1,4.0,"GNL","EP",48,7.3,"ES",48,36.1]
["1997-12-12",16,47,26.5,0.6,54.51,161.96,2,31,2,22,18,26,10.1,4.0,"RUS","EP",48,12.4,"ES",48,46.0]
["1997-12-12",16,47,26.5,0.6,54.51,161.96,2,31,2,22,18,26,10.1,4.0,"GRL","EP",48,15.0,"ES",48,51.0]
["1997-12-12",16,47,26.5,0.6,54.51,161.96,2,31,2,22,18,26,10.1,4.0,"APC","EEP",48,19.3,"ES",48,57.7]
["1997-12-12",21,41,31.3,0.9,54.71,163.12,2,24,4,26,19,29,11.0,4.5,"MKZ","EP",41,46.3,"ES",41,56.8]
["1997-12-12",21,41,31.3,0.9,54.71,163.12,2,24,4,26,19,29,11.0,4.5,"KRI","IP",41,51.2,"ES",42,6.1]
["1997-12-12",21,41,31.3,0.9,54.71,163.12,2,24,4,26,19,29,11.0,4.5,"KBT","IP",41,57.0,"IS",42,16.0]
["1997-12-12",21,41,31.3,0.9,54.71,163.12,2,24,4,26,19,29,11.0,4.5,"KBG","IP",41,56.5,"ES",42,16.5]
["1997-12-12",21,41,31.3,0.9,54.71,163.12,2,24,4,26,19,29,11.0,4.5,"BKI","IP",41,59.3,"IS",42,19.5]
["1997-12-12",21,41,31.3,0.9,54.71,163.12,2,24,4,26,19,29,11.0,4.5,"ZLN","EP",42,3.3,"IS",42,26.1]
["1997-12-12",21,41,31.3,0.9,54.71,163.12,2,24,4,26,19,29,11.0,4.5,"KMN","EP",42,4.6,"IS",42,29.5]
["1997-12-12",21,41,31.3,0.9,54.71,163.12,2,24,4,26,19,29,11.0,4.5,"PDK","EP",42,4.3,"ES",42,28.0]
["1997-12-12",21,41,31.3,0.9,54.71,163.12,2,24,4,26,19,29,11.0,4.5,"KLY","EP",42,5.2,"ES",42,30.5]
["1997-12-12",21,41,31.3,0.9,54.71,163.12,2,24,4,26,19,29,11.0,4.5,"KRS","EP",42,5.9,"ES",42,31.8]
["1997-12-12",21,41,31.3,0.9,54.71,163.12,2,24,4,26,19,29,11.0,4.5,"SVL","EP",42,7.4,"ES",42,34.1]
["1997-12-12",21,41,31.3,0.9,54.71,163.12,2,24,4,26,19,29,11.0,4.5,"KRY","EP",42,7.8,"ES",42,34.8]
["1997-12-12",21,41,31.3,0.9,54.71,163.12,2,24,4,26,19,29,11.0,4.5,"KZY","EP",42,9.4,"ES",42,37.9]
["1997-12-12",21,41,31.3,0.9,54.71,163.12,2,24,4,26,19,29,11.0,4.5,"SPN","EP",42,9.4,"ES",42,37.7]
["1997-12-12",21,41,31.3,0.9,54.71,163.12,2,24,4,26,19,29,11.0,4.5,"SRD","EP",42,12.3,"ES",42,43.1]
["1997-12-12",21,41,31.3,0.9,54.71,163.12,2,24,4,26,19,29,11.0,4.5,"NLC","EP",42,14.6,"ES",42,45.2]
["1997-12-12",21,41,31.3,0.9,54.71,163.12,2,24,4,26,19,29,11.0,4.5,"ESO","EP",42,16.5,"ES",42,49.0]
["1997-12-12",21,41,31.3,0.9,54.71,163.12,2,24,4,26,19,29,11.0,4.5,"SDL","EP",42,17.0,"ES",42,51.0]
["1997-12-12",21,41,31.3,0.9,54.71,163.12,2,24,4,26,19,29,11.0,4.5,"SMA","EP",42,17.9,"ES",42,52.5]
["1997-12-12",21,41,31.3,0.9,54.71,163.12,2,24,4,26,19,29,11.0,4.5,"AVH","EP",42,18.7,"ES",42,52.8]
["1997-12-12",21,41,31.3,0.9,54.71,163.12,2,24,4,26,19,29,11.0,4.5,"KRK","EP",42,19.3,"ES",42,54.4]
["1997-12-12",21,41,31.3,0.9,54.71,163.12,2,24,4,26,19,29,11.0,4.5,"PET","EP",42,20.6,"ES",42,56.8]
["1997-12-12",21,41,31.3,0.9,54.71,163.12,2,24,4,26,19,29,11.0,4.5,"GNL","EP",42,22.2,null,0,0.0]
["1997-12-12",21,41,31.3,0.9,54.71,163.12,2,24,4,26,19,29,11.0,4.5,"RUS","EP",42,27.5,"ES",43,7.7]
["1997-12-12",21,41,31.3,0.9,54.71,163.12,2,24,4,26,19,29,11.0,4.5,"GRL","EP",42,29.8,"ES",43,11.4]
["1997-12-12",21,41,31.3,0.9,54.71,163.12,2,24,4,26,19,29,11.0,4.5,"APC","EP",42,33.1,"ES",43,17.1]
["1997-12-12",21,41,31.3,0.9,54.71,163.12,2,24,4,26,19,29,11.0,4.5,"OSS","EP",42,39.6,"ES",43,28.4]
["1997-12-12",21,41,31.3,0.9,54.71,163.12,2,24,4,26,19,29,11.0,4.5,"PAU","EEP",42,49.4,null,0,0.0]
["1997-12-12",21,41,31.3,0.9,54.71,163.12,2,24,4,26,19,29,11.0,4.5,"SKR","EP",43,0.0,null,0,0.0]
["1997-12-12",22,46,18.4,0.9,54.47,161.56,1,33,2,22,16,27,10.9,4.4,"MKZ","IP",46,24.1,null,0,0.0]
["1997-12-12",22,46,18.4,0.9,54.47,161.56,1,33,2,22,16,27,10.9,4.4,"KRI","IP",46,26.1,"IS",46,32.3]
["1997-12-12",22,46,18.4,0.9,54.47,161.56,1,33,2,22,16,27,10.9,4.4,"KRY","IP",46,41.3,"IS",46,58.0]
["1997-12-12",22,46,18.4,0.9,54.47,161.56,1,33,2,22,16,27,10.9,4.4,"KMN","IP",46,44.4,"ES",47,3.6]
["1997-12-12",22,46,18.4,0.9,54.47,161.56,1,33,2,22,16,27,10.9,4.4,"ZLN","IP",46,45.8,"ES",47,6.1]
["1997-12-12",22,46,18.4,0.9,54.47,161.56,1,33,2,22,16,27,10.9,4.4,"SPN","EP",46,44.4,"ES",47,5.9]
["1997-12-12",22,46,18.4,0.9,54.47,161.56,1,33,2,22,16,27,10.9,4.4,"PDK","EP",46,47.4,"ES",47,9.0]
["1997-12-12",22,46,18.4,0.9,54.47,161.56,1,33,2,22,16,27,10.9,4.4,"KRS","EP",46,48.5,null,0,0.0]
["1997-12-12",22,46,18.4,0.9,54.47,161.56,1,33,2,22,16,27,10.9,4.4,"NLC","EP",46,47.6,"ES",47,8.9]
["1997-12-12",22,46,18.4,0.9,54.47,161.56,1,33,2,22,16,27,10.9,4.4,"KZY","IP",46,49.7,"ES",47,12.4]
["1997-12-12",22,46,18.4,0.9,54.47,161.56,1,33,2,22,16,27,10.9,4.4,"KBT","EP",46,49.0,"ES",47,11.9]
["1997-12-12",22,46,18.4,0.9,54.47,161.56,1,33,2,22,16,27,10.9,4.4,"KLY","IP",46,49.3,"ES",47,11.8]
["1997-12-12",22,46,18.4,0.9,54.47,161.56,1,33,2,22,16,27,10.9,4.4,"KBG","EP",46,48.4,"ES",47,10.1]
["1997-12-12",22,46,18.4,0.9,54.47,161.56,1,33,2,22,16,27,10.9,4.4,"SDL","IP",46,50.9,"IS",47,14.1]
["1997-12-12",22,46,18.4,0.9,54.47,161.56,1,33,2,22,16,27,10.9,4.4,"SMA","EP",46,51.6,"ES",47,15.8]
["1997-12-12",22,46,18.4,0.9,54.47,161.56,1,33,2,22,16,27,10.9,4.4,"AVH","EP",46,52.4,"ES",47,17.1]
["1997-12-12",22,46,18.4,0.9,54.47,161.56,1,33,2,22,16,27,10.9,4.4,"KRK","EP",46,52.7,"ES",47,16.7]
["1997-12-12",22,46,18.4,0.9,54.47,161.56,1,33,2,22,16,27,10.9,4.4,"SVL","IP",46,52.7,"ES",47,17.7]
["1997-12-12",22,46,18.4,0.9,54.47,161.56,1,33,2,22,16,27,10.9,4.4,"SRD","IP",46,52.8,null,0,0.0]
["1997-12-12",22,46,18.4,0.9,54.47,161.56,1,33,2,22,16,27,10.9,4.4,"ESO","IP",46,53.8,"ES",47,18.9]
["1997-12-12",22,46,18.4,0.9,54.47,161.56,1,33,2,22,16,27,10.9,4.4,"PET","EP",46,55.0,"ES",47,21.3]
["1997-12-12",22,46,18.4,0.9,54.47,161.56,1,33,2,22,16,27,10.9,4.4,"GNL","EP",46,55.4,"ES",47,21.4]
["1997-12-12",22,46,18.4,0.9,54.47,161.56,1,33,2,22,16,27,10.9,4.4,"BKI","EP",46,56.3,"ES",47,25.8]
["1997-12-12",22,46,18.4,0.9,54.47,161.56,1,33,2,22,16,27,10.9,4.4,"RUS","EP",47,0.9,"ES",47,31.4]
["1997-12-12",22,46,18.4,0.9,54.47,161.56,1,33,2,22,16,27,10.9,4.4,"GRL","EP",47,2.8,"ES",47,34.2]
["1997-12-12",22,46,18.4,0.9,54.47,161.56,1,33,2,22,16,27,10.9,4.4,"APC","EP",47,6.0,"ES",47,40.0]
["1997-12-12",22,46,18.4,0.9,54.47,161.56,1,33,2,22,16,27,10.9,4.4,"OSS","EP",47,30.2,null,0,0.0]
["1997-12-13",3,5,34.6,0.7,53.31,161.90,3,40,29,18,20,25,9.6,3.8,"SPN","EP",5,54.1,"ES",6,8.3]
["1997-12-13",3,5,34.6,0.7,53.31,161.90,3,40,29,18,20,25,9.6,3.8,"MKZ","EP",5,55.5,"ES",6,11.9]
["1997-12-13",3,5,34.6,0.7,53.31,161.90,3,40,29,18,20,25,9.6,3.8,"KRI","IP",5,56.5,"ES",6,12.9]
["1997-12-13",3,5,34.6,0.7,53.31,161.90,3,40,29,18,20,25,9.6,3.8,"NLC","EP",5,59.6,"ES",6,18.3]
["1997-12-13",3,5,34.6,0.7,53.31,161.90,3,40,29,18,20,25,9.6,3.8,"KRY","EP",6,0.9,"ES",6,20.5]
["1997-12-13",3,5,34.6,0.7,53.31,161.90,3,40,29,18,20,25,9.6,3.8,"SDL","IP",6,3.9,"ES",6,25.4]
["1997-12-13",3,5,34.6,0.7,53.31,161.90,3,40,29,18,20,25,9.6,3.8,"SMA","EP",6,4.5,"ES",6,26.5]
["1997-12-13",3,5,34.6,0.7,53.31,161.90,3,40,29,18,20,25,9.6,3.8,"AVH","EP",6,5.4,"ES",6,27.5]
["1997-12-13",3,5,34.6,0.7,53.31,161.90,3,40,29,18,20,25,9.6,3.8,"KRK","EP",6,6.0,"ES",6,29.0]
["1997-12-13",3,5,34.6,0.7,53.31,161.90,3,40,29,18,20,25,9.6,3.8,"PET","EP",6,5.9,"ES",6,28.2]
["1997-12-13",3,5,34.6,0.7,53.31,161.90,3,40,29,18,20,25,9.6,3.8,"RUS","EP",6,9.1,"ES",6,33.8]
["1997-12-13",3,5,34.6,0.7,53.31,161.90,3,40,29,18,20,25,9.6,3.8,"GNL","EP",6,12.8,"ES",6,41.3]
["1997-12-13",3,5,34.6,0.7,53.31,161.90,3,40,29,18,20,25,9.6,3.8,"GRL","EP",6,13.5,null,0,0.0]
["1997-12-13",3,5,34.6,0.7,53.31,161.90,3,40,29,18,20,25,9.6,3.8,"KMN","EP",6,16.5,"ES",6,46.4]
["1997-12-13",3,5,34.6,0.7,53.31,161.90,3,40,29,18,20,25,9.6,3.8,"ZLN","EP",6,18.5,"ES",6,50.0]
["1997-12-13",3,5,34.6,0.7,53.31,161.90,3,40,29,18,20,25,9.6,3.8,"APC","EP",6,21.1,"ES",6,55.0]
["1997-12-13",3,5,34.6,0.7,53.31,161.90,3,40,29,18,20,25,9.6,3.8,"PDK","EP",6,21.1,null,0,0.0]
["1997-12-13",3,5,34.6,0.7,53.31,161.90,3,40,29,18,20,25,9.6,3.8,"KBT","EP",6,20.1,"ES",6,52.8]
["1997-12-13",3,5,34.6,0.7,53.31,161.90,3,40,29,18,20,25,9.6,3.8,"KBG","EP",6,24.4,null,0,0.0]
["1997-12-13",3,5,34.6,0.7,53.31,161.90,3,40,29,18,20,25,9.6,3.8,"KZY","EP",6,21.5,"ES",6,55.4]
["1997-12-13",3,5,34.6,0.7,53.31,161.90,3,40,29,18,20,25,9.6,3.8,"BKI",null,0,0.0,"ES",6,52.2]
["1997-12-13",3,5,34.6,0.7,53.31,161.90,3,40,29,18,20,25,9.6,3.8,"SRD","EP",6,24.3,null,0,0.0]
["1997-12-13",3,5,34.6,0.7,53.31,161.90,3,40,29,18,20,25,9.6,3.8,"SVL","EP",6,25.6,"ES",7,3.2]
["1997-12-13",3,5,34.6,0.7,53.31,161.90,3,40,29,18,20,25,9.6,3.8,"PAU","EEP",6,31.2,null,0,0.0]
["1997-12-13",3,5,34.6,0.7,53.31,161.90,3,40,29,18,20,25,9.6,3.8,"SKR",null,0,0.0,"ES",7,30.9]
["1997-12-13",4,1,44.6,0.7,54.38,161.51,4,32,4,17,15,20,9.5,3.7,"MKZ","IP",1,51.3,"IS",1,56.0]
["1997-12-13",4,1,44.6,0.7,54.38,161.51,4,32,4,17,15,20,9.5,3.7,"KRY","EP",2,6.9,"ES",2,22.6]
["1997-12-13",4,1,44.6,0.7,54.38,161.51,4,32,4,17,15,20,9.5,3.7,"SPN","IP",2,9.2,"IS",2,27.6]
["1997-12-13",4,1,44.6,0.7,54.38,161.51,4,32,4,17,15,20,9.5,3.7,"KMN","EP",2,11.4,"ES",2,31.1]
["1997-12-13",4,1,44.6,0.7,54.38,161.51,4,32,4,17,15,20,9.5,3.7,"ZLN","IP",2,13.0,"ES",2,34.0]
["1997-12-13",4,1,44.6,0.7,54.38,161.51,4,32,4,17,15,20,9.5,3.7,"NLC","EP",2,13.0,"ES",2,33.6]
["1997-12-13",4,1,44.6,0.7,54.38,161.51,4,32,4,17,15,20,9.5,3.7,"PDK","EP",2,15.0,"ES",2,37.3]
["1997-12-13",4,1,44.6,0.7,54.38,161.51,4,32,4,17,15,20,9.5,3.7,"SDL","EP",2,16.2,"ES",2,38.9]
["1997-12-13",4,1,44.6,0.7,54.38,161.51,4,32,4,17,15,20,9.5,3.7,"KRS","EP",2,15.8,null,0,0.0]
["1997-12-13",4,1,44.6,0.7,54.38,161.51,4,32,4,17,15,20,9.5,3.7,"KZY","EP",2,16.7,null,0,0.0]
["1997-12-13",4,1,44.6,0.7,54.38,161.51,4,32,4,17,15,20,9.5,3.7,"SMA","EP",2,16.9,"ES",2,40.1]
["1997-12-13",4,1,44.6,0.7,54.38,161.51,4,32,4,17,15,20,9.5,3.7,"KLY","EP",2,16.6,"ES",2,39.4]
["1997-12-13",4,1,44.6,0.7,54.38,161.51,4,32,4,17,15,20,9.5,3.7,"KBT","EP",2,16.1,"ES",2,40.8]
["1997-12-13",4,1,44.6,0.7,54.38,161.51,4,32,4,17,15,20,9.5,3.7,"KBG","EP",2,16.8,"ES",2,39.9]
["1997-12-13",4,1,44.6,0.7,54.38,161.51,4,32,4,17,15,20,9.5,3.7,"PET","EP",2,19.5,"ES",2,44.9]
["1997-12-13",4,1,44.6,0.7,54.38,161.51,4,32,4,17,15,20,9.5,3.7,"SRD","EP",2,19.7,null,0,0.0]
["1997-12-13",4,1,44.6,0.7,54.38,161.51,4,32,4,17,15,20,9.5,3.7,"SVL","EP",2,20.5,"ES",2,47.0]
["1997-12-13",4,1,44.6,0.7,54.38,161.51,4,32,4,17,15,20,9.5,3.7,"GNL","EP",2,21.0,"ES",2,47.5]
["1997-12-13",4,1,44.6,0.7,54.38,161.51,4,32,4,17,15,20,9.5,3.7,"RUS","EP",2,26.3,"ES",2,56.5]
["1997-12-13",4,1,44.6,0.7,54.38,161.51,4,32,4,17,15,20,9.5,3.7,"GRL","EP",2,27.9,"ES",2,59.6]
["1997-12-13",4,9,12.4,0.6,53.82,161.48,5,20,4,14,16,20,9.9,3.9,"MKZ","EP",9,26.2,"IS",9,35.8]
["1997-12-13",4,9,12.4,0.6,53.82,161.48,5,20,4,14,16,20,9.9,3.9,"KRI","EP",9,27.7,"ES",9,38.6]
["1997-12-13",4,9,12.4,0.6,53.82,161.48,5,20,4,14,16,20,9.9,3.9,"SPN","EP",9,32.1,"ES",9,46.6]
["1997-12-13",4,9,12.4,0.6,53.82,161.48,5,20,4,14,16,20,9.9,3.9,"KRY","EP",9,34.6,"ES",9,51.0]
["1997-12-13",4,9,12.4,0.6,53.82,161.48,5,20,4,14,16,20,9.9,3.9,"NLC","EP",9,36.8,"ES",9,55.2]
["1997-12-13",4,9,12.4,0.6,53.82,161.48,5,20,4,14,16,20,9.9,3.9,"SDL","EP",9,40.5,"ES",10,1.7]
["1997-12-13",4,9,12.4,0.6,53.82,161.48,5,20,4,14,16,20,9.9,3.9,"SMA","EP",9,41.3,"ES",10,2.3]
["1997-12-13",4,9,12.4,0.6,53.82,161.48,5,20,4,14,16,20,9.9,3.9,"AVH","EP",9,42.1,"ES",10,4.5]
["1997-12-13",4,9,12.4,0.6,53.82,161.48,5,20,4,14,16,20,9.9,3.9,"KRK","EP",9,42.4,"ES",10,4.0]
["1997-12-13",4,9,12.4,0.6,53.82,161.48,5,20,4,14,16,20,9.9,3.9,"PET","EP",9,43.4,"ES",10,6.1]
["1997-12-13",4,9,12.4,0.6,53.82,161.48,5,20,4,14,16,20,9.9,3.9,"KMN","EP",9,48.9,"ES",10,15.0]
["1997-12-13",4,9,12.4,0.6,53.82,161.48,5,20,4,14,16,20,9.9,3.9,"GNL","EP",9,48.3,"ES",10,14.6]
["1997-12-13",4,9,12.4,0.6,53.82,161.48,5,20,4,14,16,20,9.9,3.9,"RUS","EP",9,49.5,"ES",10,16.9]
["1997-12-13",4,9,12.4,0.6,53.82,161.48,5,20,4,14,16,20,9.9,3.9,"GRL","EP",9,52.8,"ES",10,22.8]
["1997-12-13",4,9,12.4,0.6,53.82,161.48,5,20,4,14,16,20,9.9,3.9,"KZY","EP",9,54.0,"ES",10,23.9]
["1997-12-13",4,9,12.4,0.6,53.82,161.48,5,20,4,14,16,20,9.9,3.9,"KBG",null,0,0.0,"ES",10,24.0]
["1997-12-13",4,9,12.4,0.6,53.82,161.48,5,20,4,14,16,20,9.9,3.9,"SRD","EP",9,56.8,"ES",10,29.9]
["1997-12-13",4,9,12.4,0.6,53.82,161.48,5,20,4,14,16,20,9.9,3.9,"APC","EP",9,58.5,"ES",10,31.8]
["1997-12-13",4,9,12.4,0.6,53.82,161.48,5,20,4,14,16,20,9.9,3.9,"BKI","S-P",10,33.0,null,0,0.0]
["1997-12-13",4,9,12.4,0.6,53.82,161.48,5,20,4,14,16,20,9.9,3.9,"SKR","EP",10,22.0,null,0,0.0]
["1997-12-13",5,48,47.8,0.8,55.05,162.35,2,28,3,20,8,26,12.2,5.1,"MKZ","IP",49,0.1,null,0,0.0]
["1997-12-13",5,48,47.8,0.8,55.05,162.35,2,28,3,20,8,26,12.2,5.1,"KRI","IP",49,3.3,"IS",49,13.8]
["1997-12-13",5,48,47.8,0.8,55.05,162.35,2,28,3,20,8,26,12.2,5.1,"KBT","EP",49,9.3,"ES",49,25.3]
["1997-12-13",5,48,47.8,0.8,55.05,162.35,2,28,3,20,8,26,12.2,5.1,"KBG","IP",49,8.5,"ES",49,24.0]
["1997-12-13",5,48,47.8,0.8,55.05,162.35,2,28,3,20,8,26,12.2,5.1,"ZLN","IP",49,11.6,null,0,0.0]
["1997-12-13",5,48,47.8,0.8,55.05,162.35,2,28,3,20,8,26,12.2,5.1,"KMN","IP",49,12.4,null,0,0.0]
["1997-12-13",5,48,47.8,0.8,55.05,162.35,2,28,3,20,8,26,12.2,5.1,"KLY","IP",49,13.9,"ES",49,33.4]
["1997-12-13",5,48,47.8,0.8,55.05,162.35,2,28,3,20,8,26,12.2,5.1,"KRS","IP",49,14.3,"ES",49,33.6]
["1997-12-13",5,48,47.8,0.8,55.05,162.35,2,28,3,20,8,26,12.2,5.1,"SVL","IP",49,16.8,null,0,0.0]
["1997-12-13",5,48,47.8,0.8,55.05,162.35,2,28,3,20,8,26,12.2,5.1,"KZY","IP",49,17.4,"ES",49,39.2]
["1997-12-13",5,48,47.8,0.8,55.05,162.35,2,28,3,20,8,26,12.2,5.1,"SRD","IP",49,20.4,null,0,0.0]
["1997-12-13",5,48,47.8,0.8,55.05,162.35,2,28,3,20,8,26,12.2,5.1,"KRY","EP",49,20.1,"ES",49,42.8]
["1997-12-13",5,48,47.8,0.8,55.05,162.35,2,28,3,20,8,26,12.2,5.1,"BKI","IP",49,20.5,"ES",49,44.0]
["1997-12-13",5,48,47.8,0.8,55.05,162.35,2,28,3,20,8,26,12.2,5.1,"ESO","EP",49,24.0,"ES",49,50.2]
["1997-12-13",5,48,47.8,0.8,55.05,162.35,2,28,3,20,8,26,12.2,5.1,"NLC","EP",49,28.3,"IS",49,58.1]
["1997-12-13",5,48,47.8,0.8,55.05,162.35,2,28,3,20,8,26,12.2,5.1,"SDL","EP",49,31.0,"IS",50,3.3]
["1997-12-13",5,48,47.8,0.8,55.05,162.35,2,28,3,20,8,26,12.2,5.1,"SMA","EP",49,31.6,"ES",50,4.1]
["1997-12-13",5,48,47.8,0.8,55.05,162.35,2,28,3,20,8,26,12.2,5.1,"AVH","EP",49,32.2,"IS",50,4.4]
["1997-12-13",5,48,47.8,0.8,55.05,162.35,2,28,3,20,8,26,12.2,5.1,"GNL","IP",49,34.0,"ES",50,8.2]
["1997-12-13",5,48,47.8,0.8,55.05,162.35,2,28,3,20,8,26,12.2,5.1,"PET","EP",49,34.6,"ES",50,8.5]
["1997-12-13",5,48,47.8,0.8,55.05,162.35,2,28,3,20,8,26,12.2,5.1,"RUS","EP",49,41.1,"ES",50,20.3]
["1997-12-13",5,48,47.8,0.8,55.05,162.35,2,28,3,20,8,26,12.2,5.1,"GRL","EP",49,43.6,"ES",50,23.7]
["1997-12-13",5,48,47.8,0.8,55.05,162.35,2,28,3,20,8,26,12.2,5.1,"APC","EP",49,46.8,"ES",50,29.4]
["1997-12-13",5,48,47.8,0.8,55.05,162.35,2,28,3,20,8,26,12.2,5.1,"OSS","EP",49,51.9,null,0,0.0]
["1997-12-13",5,48,47.8,0.8,55.05,162.35,2,28,3,20,8,26,12.2,5.1,"PAU","EP",50,2.4,"ES",50,56.4]
["1997-12-13",5,48,47.8,0.8,55.05,162.35,2,28,3,20,8,26,12.2,5.1,"SKR","EP",50,12.4,"ES",51,15.8]
["1997-12-13",5,52,18.3,0.6,55.02,162.27,2,37,4,21,14,27,11.2,4.6,"MKZ","IP",52,29.5,"ES",52,37.2]
["1997-12-13",5,52,18.3,0.6,55.02,162.27,2,37,4,21,14,27,11.2,4.6,"KRI","IP",52,32.8,"IS",52,43.2]
["1997-12-13",5,52,18.3,0.6,55.02,162.27,2,37,4,21,14,27,11.2,4.6,"KBT","EP",52,40.0,"IS",52,56.1]
["1997-12-13",5,52,18.3,0.6,55.02,162.27,2,37,4,21,14,27,11.2,4.6,"KBG","IP",52,39.5,"ES",52,55.0]
["1997-12-13",5,52,18.3,0.6,55.02,162.27,2,37,4,21,14,27,11.2,4.6,"ZLN","IP",52,41.2,"ES",52,58.5]
["1997-12-13",5,52,18.3,0.6,55.02,162.27,2,37,4,21,14,27,11.2,4.6,"KMN","EP",52,41.9,null,0,0.0]
["1997-12-13",5,52,18.3,0.6,55.02,162.27,2,37,4,21,14,27,11.2,4.6,"PDK","EP",52,42.2,null,0,0.0]
["1997-12-13",5,52,18.3,0.6,55.02,162.27,2,37,4,21,14,27,11.2,4.6,"KLY","EP",52,43.4,"ES",53,1.6]
["1997-12-13",5,52,18.3,0.6,55.02,162.27,2,37,4,21,14,27,11.2,4.6,"KRS","IP",52,43.8,"ES",53,1.8]
["1997-12-13",5,52,18.3,0.6,55.02,162.27,2,37,4,21,14,27,11.2,4.6,"SVL","IP",52,46.3,null,0,0.0]
["1997-12-13",5,52,18.3,0.6,55.02,162.27,2,37,4,21,14,27,11.2,4.6,"KZY","EP",52,47.1,"ES",53,7.6]
["1997-12-13",5,52,18.3,0.6,55.02,162.27,2,37,4,21,14,27,11.2,4.6,"SRD","IP",52,50.0,"ES",53,13.2]
["1997-12-13",5,52,18.3,0.6,55.02,162.27,2,37,4,21,14,27,11.2,4.6,"BKI","IP",52,50.5,"ES",53,13.8]
["1997-12-13",5,52,18.3,0.6,55.02,162.27,2,37,4,21,14,27,11.2,4.6,"ESO","IP",52,53.7,"ES",53,19.2]
["1997-12-13",5,52,18.3,0.6,55.02,162.27,2,37,4,21,14,27,11.2,4.6,"SPN","EP",52,53.9,"IS",53,20.6]
["1997-12-13",5,52,18.3,0.6,55.02,162.27,2,37,4,21,14,27,11.2,4.6,"NLC","EP",52,57.6,"ES",53,26.3]
["1997-12-13",5,52,18.3,0.6,55.02,162.27,2,37,4,21,14,27,11.2,4.6,"SDL","EP",53,0.8,"ES",53,31.5]
["1997-12-13",5,52,18.3,0.6,55.02,162.27,2,37,4,21,14,27,11.2,4.6,"SMA","EP",53,1.2,"ES",53,32.2]
["1997-12-13",5,52,18.3,0.6,55.02,162.27,2,37,4,21,14,27,11.2,4.6,"AVH","EP",53,1.8,"ES",53,33.6]
["1997-12-13",5,52,18.3,0.6,55.02,162.27,2,37,4,21,14,27,11.2,4.6,"KRK","EP",53,2.5,null,0,0.0]
["1997-12-13",5,52,18.3,0.6,55.02,162.27,2,37,4,21,14,27,11.2,4.6,"GNL","EP",53,3.6,null,0,0.0]
["1997-12-13",5,52,18.3,0.6,55.02,162.27,2,37,4,21,14,27,11.2,4.6,"PET","EP",53,4.2,"ES",53,37.2]
["1997-12-13",5,52,18.3,0.6,55.02,162.27,2,37,4,21,14,27,11.2,4.6,"RUS","EP",53,10.4,"ES",53,47.6]
["1997-12-13",5,52,18.3,0.6,55.02,162.27,2,37,4,21,14,27,11.2,4.6,"GRL","EP",53,13.0,"ES",53,52.2]
["1997-12-13",5,52,18.3,0.6,55.02,162.27,2,37,4,21,14,27,11.2,4.6,"APC","EP",53,15.5,"ES",53,56.8]
["1997-12-13",5,52,18.3,0.6,55.02,162.27,2,37,4,21,14,27,11.2,4.6,"PAU","EP",53,31.8,null,0,0.0]
["1997-12-13",5,52,18.3,0.6,55.02,162.27,2,37,4,21,14,27,11.2,4.6,"SKR","EP",53,43.9,"ES",54,47.0]
["1997-12-13",7,4,48.5,0.7,53.90,161.38,4,9,3,26,20,28,10.7,4.3,"MKZ","IP",5,1.6,"ES",5,11.3]
["1997-12-13",7,4,48.5,0.7,53.90,161.38,4,9,3,26,20,28,10.7,4.3,"KRI","IP",5,3.1,"ES",5,12.9]
["1997-12-13",7,4,48.5,0.7,53.90,161.38,4,9,3,26,20,28,10.7,4.3,"SPN","EP",5,9.2,"IS",5,25.1]
["1997-12-13",7,4,48.5,0.7,53.90,161.38,4,9,3,26,20,28,10.7,4.3,"KRY","IP",5,10.9,"ES",5,27.1]
["1997-12-13",7,4,48.5,0.7,53.90,161.38,4,9,3,26,20,28,10.7,4.3,"NLC","EP",5,15.4,"ES",5,34.7]
["1997-12-13",7,4,48.5,0.7,53.90,161.38,4,9,3,26,20,28,10.7,4.3,"SDL","IP",5,17.3,"ES",5,38.7]
["1997-12-13",7,4,48.5,0.7,53.90,161.38,4,9,3,26,20,28,10.7,4.3,"SMA","EP",5,18.0,"ES",5,39.9]
["1997-12-13",7,4,48.5,0.7,53.90,161.38,4,9,3,26,20,28,10.7,4.3,"AVH","EP",5,18.9,"ES",5,41.6]
["1997-12-13",7,4,48.5,0.7,53.90,161.38,4,9,3,26,20,28,10.7,4.3,"KRK","EP",5,19.4,"ES",5,41.9]
["1997-12-13",7,4,48.5,0.7,53.90,161.38,4,9,3,26,20,28,10.7,4.3,"PET","EP",5,20.4,"ES",5,43.5]
["1997-12-13",7,4,48.5,0.7,53.90,161.38,4,9,3,26,20,28,10.7,4.3,"KMN","EP",5,23.9,"ES",5,49.5]
["1997-12-13",7,4,48.5,0.7,53.90,161.38,4,9,3,26,20,28,10.7,4.3,"GNL","EP",5,24.7,"ES",5,51.8]
["1997-12-13",7,4,48.5,0.7,53.90,161.38,4,9,3,26,20,28,10.7,4.3,"ZLN","EP",5,25.4,"ES",5,52.1]
["1997-12-13",7,4,48.5,0.7,53.90,161.38,4,9,3,26,20,28,10.7,4.3,"RUS","EP",5,27.2,"ES",5,55.2]
["1997-12-13",7,4,48.5,0.7,53.90,161.38,4,9,3,26,20,28,10.7,4.3,"PDK","EP",5,28.4,"ES",5,56.8]
["1997-12-13",7,4,48.5,0.7,53.90,161.38,4,9,3,26,20,28,10.7,4.3,"KZY","EP",5,28.6,"ES",5,57.9]
["1997-12-13",7,4,48.5,0.7,53.90,161.38,4,9,3,26,20,28,10.7,4.3,"KRS","EP",5,29.2,"ES",5,59.0]
["1997-12-13",7,4,48.5,0.7,53.90,161.38,4,9,3,26,20,28,10.7,4.3,"GRL","EP",5,29.7,"ES",5,59.3]
["1997-12-13",7,4,48.5,0.7,53.90,161.38,4,9,3,26,20,28,10.7,4.3,"KLY","EP",5,29.4,"ES",5,57.9]
["1997-12-13",7,4,48.5,0.7,53.90,161.38,4,9,3,26,20,28,10.7,4.3,"KBT","EP",5,30.8,"ES",6,1.0]
["1997-12-13",7,4,48.5,0.7,53.90,161.38,4,9,3,26,20,28,10.7,4.3,"KBG","EP",5,30.3,"ES",6,0.9]
["1997-12-13",7,4,48.5,0.7,53.90,161.38,4,9,3,26,20,28,10.7,4.3,"ESO","EP",5,31.1,"ES",6,2.6]
["1997-12-13",7,4,48.5,0.7,53.90,161.38,4,9,3,26,20,28,10.7,4.3,"SRD","EP",5,32.7,"ES",6,4.9]
["1997-12-13",7,4,48.5,0.7,53.90,161.38,4,9,3,26,20,28,10.7,4.3,"SVL","EP",5,33.7,"ES",6,7.0]
["1997-12-13",7,4,48.5,0.7,53.90,161.38,4,9,3,26,20,28,10.7,4.3,"APC","EP",5,35.0,"ES",6,9.0]
["1997-12-13",7,4,48.5,0.7,53.90,161.38,4,9,3,26,20,28,10.7,4.3,"BKI","S-P",5,33.5,null,0,0.0]
["1997-12-13",7,4,48.5,0.7,53.90,161.38,4,9,3,26,20,28,10.7,4.3,"PAU","EP",5,48.0,null,0,0.0]
["1997-12-13",7,4,48.5,0.7,53.90,161.38,4,9,3,26,20,28,10.7,4.3,"SKR","EP",5,58.7,"ES",6,50.2]
["1997-12-13",12,59,22.4,0.6,54.23,162.67,2,13,2,20,18,23,9.8,3.9,"MKZ","IP",59,35.2,"IS",59,44.2]
["1997-12-13",12,59,22.4,0.6,54.23,162.67,2,13,2,20,18,23,9.8,3.9,"KRI","IP",59,40.4,"ES",59,53.7]
["1997-12-13",12,59,22.4,0.6,54.23,162.67,2,13,2,20,18,23,9.8,3.9,"KRY","EP",59,55.2,"ES",60,18.7]
["1997-12-13",12,59,22.4,0.6,54.23,162.67,2,13,2,20,18,23,9.8,3.9,"SPN","EP",59,55.0,"ES",60,19.3]
["1997-12-13",12,59,22.4,0.6,54.23,162.67,2,13,2,20,18,23,9.8,3.9,"KBT","EP",59,56.4,"ES",60,21.2]
["1997-12-13",12,59,22.4,0.6,54.23,162.67,2,13,2,20,18,23,9.8,3.9,"KBG","EP",59,59.0,null,0,0.0]
["1997-12-13",12,59,22.4,0.6,54.23,162.67,2,13,2,20,18,23,9.8,3.9,"KMN","EP",59,57.7,"ES",60,24.1]
["1997-12-13",12,59,22.4,0.6,54.23,162.67,2,13,2,20,18,23,9.8,3.9,"ZLN","EP",59,58.4,"ES",60,25.2]
["1997-12-13",12,59,22.4,0.6,54.23,162.67,2,13,2,20,18,23,9.8,3.9,"BKI","EP",59,55.7,"IS",60,20.2]
["1997-12-13",12,59,22.4,0.6,54.23,162.67,2,13,2,20,18,23,9.8,3.9,"PDK","EP",59,59.4,"ES",60,27.2]
["1997-12-13",12,59,22.4,0.6,54.23,162.67,2,13,2,20,18,23,9.8,3.9,"KRS","EP",60,1.1,"ES",60,29.7]
["1997-12-13",12,59,22.4,0.6,54.23,162.67,2,13,2,20,18,23,9.8,3.9,"KLY","EP",60,1.4,"ES",60,29.9]
["1997-12-13",12,59,22.4,0.6,54.23,162.67,2,13,2,20,18,23,9.8,3.9,"KZY","IP",60,3.7,"ES",60,34.1]
["1997-12-13",12,59,22.4,0.6,54.23,162.67,2,13,2,20,18,23,9.8,3.9,"SDL","EP",60,3.0,"ES",60,32.8]
["1997-12-13",12,59,22.4,0.6,54.23,162.67,2,13,2,20,18,23,9.8,3.9,"SVL","EP",60,4.3,"ES",60,35.2]
["1997-12-13",12,59,22.4,0.6,54.23,162.67,2,13,2,20,18,23,9.8,3.9,"AVH","EP",60,5.0,"ES",60,36.2]
["1997-12-13",12,59,22.4,0.6,54.23,162.67,2,13,2,20,18,23,9.8,3.9,"PET","EP",60,6.7,"ES",60,38.6]
["1997-12-13",12,59,22.4,0.6,54.23,162.67,2,13,2,20,18,23,9.8,3.9,"SRD","EP",60,6.9,"ES",60,40.1]
["1997-12-13",12,59,22.4,0.6,54.23,162.67,2,13,2,20,18,23,9.8,3.9,"GNL","EP",60,9.6,"ES",60,43.6]
["1997-12-13",12,59,22.4,0.6,54.23,162.67,2,13,2,20,18,23,9.8,3.9,"ESO","EP",60,8.5,"ES",60,42.4]
["1997-12-13",12,59,22.4,0.6,54.23,162.67,2,13,2,20,18,23,9.8,3.9,"RUS","EP",60,11.9,"ES",60,47.0]
["1997-12-13",12,59,22.4,0.6,54.23,162.67,2,13,2,20,18,23,9.8,3.9,"GRL","EP",60,15.0,null,0,0.0]
["1997-12-13",12,59,22.4,0.6,54.23,162.67,2,13,2,20,18,23,9.8,3.9,"APC","EEP",60,20.6,null,0,0.0]
["1997-12-13",15,50,22.2,0.7,53.31,161.81,3,41,25,26,20,28,11.0,4.5,"SPN","IP",50,41.1,"IS",50,55.3]
["1997-12-13",15,50,22.2,0.7,53.31,161.81,3,41,25,26,20,28,11.0,4.5,"MKZ","IP",50,43.0,"ES",50,58.5]
["1997-12-13",15,50,22.2,0.7,53.31,161.81,3,41,25,26,20,28,11.0,4.5,"KRI","IP",50,44.3,"ES",51,0.8]
["1997-12-13",15,50,22.2,0.7,53.31,161.81,3,41,25,26,20,28,11.0,4.5,"NLC","IP",50,46.7,"ES",51,4.9]
["1997-12-13",15,50,22.2,0.7,53.31,161.81,3,41,25,26,20,28,11.0,4.5,"KRY","EP",50,47.6,"ES",51,6.5]
["1997-12-13",15,50,22.2,0.7,53.31,161.81,3,41,25,26,20,28,11.0,4.5,"SDL","IP",50,51.2,"ES",51,12.2]
["1997-12-13",15,50,22.2,0.7,53.31,161.81,3,41,25,26,20,28,11.0,4.5,"AVH","IP",50,52.7,"ES",51,15.2]
["1997-12-13",15,50,22.2,0.7,53.31,161.81,3,41,25,26,20,28,11.0,4.5,"KRK","IP",50,53.3,"ES",51,16.6]
["1997-12-13",15,50,22.2,0.7,53.31,161.81,3,41,25,26,20,28,11.0,4.5,"PET","EP",50,53.1,"ES",51,15.7]
["1997-12-13",15,50,22.2,0.7,53.31,161.81,3,41,25,26,20,28,11.0,4.5,"RUS","EP",50,57.0,"ES",51,21.2]
["1997-12-13",15,50,22.2,0.7,53.31,161.81,3,41,25,26,20,28,11.0,4.5,"GNL","EP",51,0.2,"ES",51,27.4]
["1997-12-13",15,50,22.2,0.7,53.31,161.81,3,41,25,26,20,28,11.0,4.5,"GRL","EP",51,0.6,"ES",51,29.0]
["1997-12-13",15,50,22.2,0.7,53.31,161.81,3,41,25,26,20,28,11.0,4.5,"KMN","IP",51,4.2,"ES",51,34.8]
["1997-12-13",15,50,22.2,0.7,53.31,161.81,3,41,25,26,20,28,11.0,4.5,"ZLN","EP",51,5.9,"ES",51,38.3]
["1997-12-13",15,50,22.2,0.7,53.31,161.81,3,41,25,26,20,28,11.0,4.5,"KPT","EP",51,7.1,"ES",51,39.5]
["1997-12-13",15,50,22.2,0.7,53.31,161.81,3,41,25,26,20,28,11.0,4.5,"APC","EP",51,7.5,"ES",51,40.8]
["1997-12-13",15,50,22.2,0.7,53.31,161.81,3,41,25,26,20,28,11.0,4.5,"PDK","EP",51,7.6,"ES",51,40.9]
["1997-12-13",15,50,22.2,0.7,53.31,161.81,3,41,25,26,20,28,11.0,4.5,"KBT","EP",51,8.2,"ES",51,40.8]
["1997-12-13",15,50,22.2,0.7,53.31,161.81,3,41,25,26,20,28,11.0,4.5,"KZY","IP",51,9.0,"ES",51,43.1]
["1997-12-13",15,50,22.2,0.7,53.31,161.81,3,41,25,26,20,28,11.0,4.5,"KBG","EP",51,10.0,"ES",51,44.0]
["1997-12-13",15,50,22.2,0.7,53.31,161.81,3,41,25,26,20,28,11.0,4.5,"KRS","EP",51,8.8,"ES",51,42.4]
["1997-12-13",15,50,22.2,0.7,53.31,161.81,3,41,25,26,20,28,11.0,4.5,"KLY","EP",51,9.4,"ES",51,43.6]
["1997-12-13",15,50,22.2,0.7,53.31,161.81,3,41,25,26,20,28,11.0,4.5,"BKI","EP",51,8.0,"ES",51,40.8]
["1997-12-13",15,50,22.2,0.7,53.31,161.81,3,41,25,26,20,28,11.0,4.5,"ESO","EP",51,11.2,"ES",51,47.0]
["1997-12-13",15,50,22.2,0.7,53.31,161.81,3,41,25,26,20,28,11.0,4.5,"SRD","IP",51,12.0,"ES",51,48.9]
["1997-12-13",15,50,22.2,0.7,53.31,161.81,3,41,25,26,20,28,11.0,4.5,"SVL","IP",51,13.8,"ES",51,51.2]
["1997-12-13",15,50,22.2,0.7,53.31,161.81,3,41,25,26,20,28,11.0,4.5,"PAU","EP",51,17.3,null,0,0.0]
["1997-12-13",15,50,22.2,0.7,53.31,161.81,3,41,25,26,20,28,11.0,4.5,"SKR","EP",51,27.0,null,0,0.0]
["1997-12-13",15,53,42.7,0.6,53.32,161.78,4,40,9,20,19,23,9.9,3.9,"SPN","EP",54,1.5,"IS",54,15.2]
["1997-12-13",15,53,42.7,0.6,53.32,161.78,4,40,9,20,19,23,9.9,3.9,"MKZ","EP",54,3.4,"ES",54,19.1]
["1997-12-13",15,53,42.7,0.6,53.32,161.78,4,40,9,20,19,23,9.9,3.9,"KRI","IP",54,4.6,"ES",54,20.6]
["1997-12-13",15,53,42.7,0.6,53.32,161.78,4,40,9,20,19,23,9.9,3.9,"NLC","EP",54,6.9,"ES",54,24.8]
["1997-12-13",15,53,42.7,0.6,53.32,161.78,4,40,9,20,19,23,9.9,3.9,"KRY","EP",54,8.3,"ES",54,27.2]
["1997-12-13",15,53,42.7,0.6,53.32,161.78,4,40,9,20,19,23,9.9,3.9,"SDL","IP",54,11.4,"ES",54,31.6]
["1997-12-13",15,53,42.7,0.6,53.32,161.78,4,40,9,20,19,23,9.9,3.9,"AVH","IP",54,12.9,"ES",54,34.8]
["1997-12-13",15,53,42.7,0.6,53.32,161.78,4,40,9,20,19,23,9.9,3.9,"KRK","IP",54,13.6,"ES",54,36.0]
["1997-12-13",15,53,42.7,0.6,53.32,161.78,4,40,9,20,19,23,9.9,3.9,"PET","EP",54,13.4,"ES",54,35.8]
["1997-12-13",15,53,42.7,0.6,53.32,161.78,4,40,9,20,19,23,9.9,3.9,"RUS","EP",54,17.3,"ES",54,42.8]
["1997-12-13",15,53,42.7,0.6,53.32,161.78,4,40,9,20,19,23,9.9,3.9,"GNL","EP",54,20.5,"ES",54,48.8]
["1997-12-13",15,53,42.7,0.6,53.32,161.78,4,40,9,20,19,23,9.9,3.9,"GRL","EP",54,21.0,"ES",54,48.9]
["1997-12-13",15,53,42.7,0.6,53.32,161.78,4,40,9,20,19,23,9.9,3.9,"KMN","EP",54,24.6,"ES",54,55.3]
["1997-12-13",15,53,42.7,0.6,53.32,161.78,4,40,9,20,19,23,9.9,3.9,"ZLN","EP",54,26.5,"ES",54,57.9]
["1997-12-13",15,53,42.7,0.6,53.32,161.78,4,40,9,20,19,23,9.9,3.9,"APC","EP",54,27.1,"ES",54,59.1]
["1997-12-13",15,53,42.7,0.6,53.32,161.78,4,40,9,20,19,23,9.9,3.9,"PDK","EP",54,28.3,null,0,0.0]
["1997-12-13",15,53,42.7,0.6,53.32,161.78,4,40,9,20,19,23,9.9,3.9,"KBT","EP",54,30.1,"ES",55,5.6]
["1997-12-13",15,53,42.7,0.6,53.32,161.78,4,40,9,20,19,23,9.9,3.9,"KZY","EP",54,29.2,"ES",55,2.7]
["1997-12-13",15,53,42.7,0.6,53.32,161.78,4,40,9,20,19,23,9.9,3.9,"KLY","EP",54,29.8,"ES",55,4.7]
["1997-12-13",15,53,42.7,0.6,53.32,161.78,4,40,9,20,19,23,9.9,3.9,"BKI","EP",54,28.6,"ES",55,1.7]
["1997-12-13",15,53,42.7,0.6,53.32,161.78,4,40,9,20,19,23,9.9,3.9,"ESO","EP",54,31.5,"ES",55,6.7]
["1997-12-13",15,53,42.7,0.6,53.32,161.78,4,40,9,20,19,23,9.9,3.9,"SRD","EP",54,32.3,null,0,0.0]
["1997-12-13",15,53,42.7,0.6,53.32,161.78,4,40,9,20,19,23,9.9,3.9,"PAU","EEP",54,37.1,null,0,0.0]
["1997-12-13",19,40,21.3,1.3,51.40,156.09,12,216,4,11,7,14,9.5,3.7,"PAU","EP",40,50.6,"ES",41,13.1]
["1997-12-13",19,40,21.3,1.3,51.40,156.09,12,216,4,11,7,14,9.5,3.7,"SKR","IP",40,50.5,"ES",41,12.9]
["1997-12-13",19,40,21.3,1.3,51.40,156.09,12,216,4,11,7,14,9.5,3.7,"APC","IP",40,57.2,"ES",41,24.8]
["1997-12-13",19,40,21.3,1.3,51.40,156.09,12,216,4,11,7,14,9.5,3.7,"GRL","EP",40,58.8,"ES",41,25.8]
["1997-12-13",19,40,21.3,1.3,51.40,156.09,12,216,4,11,7,14,9.5,3.7,"RUS","EP",40,59.9,"ES",41,28.0]
["1997-12-13",19,40,21.3,1.3,51.40,156.09,12,216,4,11,7,14,9.5,3.7,"PET","EP",41,5.0,"ES",41,36.3]
["1997-12-13",19,40,21.3,1.3,51.40,156.09,12,216,4,11,7,14,9.5,3.7,"AVH","EP",41,7.0,"ES",41,41.0]
["1997-12-13",19,40,21.3,1.3,51.40,156.09,12,216,4,11,7,14,9.5,3.7,"SMA","EP",41,7.8,null,0,0.0]
["1997-12-13",19,40,21.3,1.3,51.40,156.09,12,216,4,11,7,14,9.5,3.7,"SDL","EP",41,8.0,"ES",41,40.5]
["1997-12-13",19,40,21.3,1.3,51.40,156.09,12,216,4,11,7,14,9.5,3.7,"GNL","EP",41,6.7,null,0,0.0]
["1997-12-13",19,40,21.3,1.3,51.40,156.09,12,216,4,11,7,14,9.5,3.7,"NLC","EEP",41,8.3,"ES",41,41.8]
["1997-12-13",19,40,21.3,1.3,51.40,156.09,12,216,4,11,7,14,9.5,3.7,"SPN","EP",41,11.1,"ES",41,47.1]
["1997-12-13",19,40,21.3,1.3,51.40,156.09,12,216,4,11,7,14,9.5,3.7,"MKZ","EP",41,31.4,"ES",42,21.6]
["1997-12-13",19,40,21.3,1.3,51.40,156.09,12,216,4,11,7,14,9.5,3.7,"BKI",null,0,0.0,"EES",43,12.5]
["1997-12-13",21,40,45.1,0.9,55.04,162.05,3,25,5,21,19,24,9.9,3.9,"MKZ","EP",40,55.5,"IS",41,3.4]
["1997-12-13",21,40,45.1,0.9,55.04,162.05,3,25,5,21,19,24,9.9,3.9,"KRI","IP",40,58.4,"ES",41,7.6]
["1997-12-13",21,40,45.1,0.9,55.04,162.05,3,25,5,21,19,24,9.9,3.9,"ZLN","IP",41,7.1,"ES",41,24.0]
["1997-12-13",21,40,45.1,0.9,55.04,162.05,3,25,5,21,19,24,9.9,3.9,"KBT","EP",41,6.3,"ES",41,21.8]
["1997-12-13",21,40,45.1,0.9,55.04,162.05,3,25,5,21,19,24,9.9,3.9,"KMN","EP",41,7.8,"ES",41,25.3]
["1997-12-13",21,40,45.1,0.9,55.04,162.05,3,25,5,21,19,24,9.9,3.9,"KBG","EEP",41,6.5,"ES",41,22.5]
["1997-12-13",21,40,45.1,0.9,55.04,162.05,3,25,5,21,19,24,9.9,3.9,"PDK","EP",41,8.2,"ES",41,25.4]
["1997-12-13",21,40,45.1,0.9,55.04,162.05,3,25,5,21,19,24,9.9,3.9,"KLY","EP",41,10.5,"ES",41,29.1]
["1997-12-13",21,40,45.1,0.9,55.04,162.05,3,25,5,21,19,24,9.9,3.9,"KRS","IP",41,9.8,"ES",41,27.8]
["1997-12-13",21,40,45.1,0.9,55.04,162.05,3,25,5,21,19,24,9.9,3.9,"KZY","EP",41,12.8,null,0,0.0]
["1997-12-13",21,40,45.1,0.9,55.04,162.05,3,25,5,21,19,24,9.9,3.9,"SVL","IP",41,12.3,null,0,0.0]
["1997-12-13",21,40,45.1,0.9,55.04,162.05,3,25,5,21,19,24,9.9,3.9,"KRY","EP",41,15.9,"ES",41,38.1]
["1997-12-13",21,40,45.1,0.9,55.04,162.05,3,25,5,21,19,24,9.9,3.9,"SRD","EP",41,15.9,null,0,0.0]
["1997-12-13",21,40,45.1,0.9,55.04,162.05,3,25,5,21,19,24,9.9,3.9,"ESO","IP",41,19.5,"ES",41,43.7]
["1997-12-13",21,40,45.1,0.9,55.04,162.05,3,25,5,21,19,24,9.9,3.9,"SPN","EP",41,21.2,"ES",41,47.0]
["1997-12-13",21,40,45.1,0.9,55.04,162.05,3,25,5,21,19,24,9.9,3.9,"NLC","EP",41,25.4,"ES",41,53.4]
["1997-12-13",21,40,45.1,0.9,55.04,162.05,3,25,5,21,19,24,9.9,3.9,"SDL","EP",41,26.3,"ES",41,56.7]
["1997-12-13",21,40,45.1,0.9,55.04,162.05,3,25,5,21,19,24,9.9,3.9,"SMA","EP",41,27.2,"ES",41,57.9]
["1997-12-13",21,40,45.1,0.9,55.04,162.05,3,25,5,21,19,24,9.9,3.9,"AVH","EP",41,28.5,"ES",41,59.7]
["1997-12-13",21,40,45.1,0.9,55.04,162.05,3,25,5,21,19,24,9.9,3.9,"KRK","EP",41,28.7,"ES",42,1.6]
["1997-12-13",21,40,45.1,0.9,55.04,162.05,3,25,5,21,19,24,9.9,3.9,"GNL","EP",41,29.4,"ES",42,2.2]
["1997-12-13",21,40,45.1,0.9,55.04,162.05,3,25,5,21,19,24,9.9,3.9,"PET","EP",41,31.2,"ES",42,3.8]
["1997-12-13",21,40,45.1,0.9,55.04,162.05,3,25,5,21,19,24,9.9,3.9,"RUS","EP",41,37.0,"ES",42,15.2]
["1997-12-13",21,40,45.1,0.9,55.04,162.05,3,25,5,21,19,24,9.9,3.9,"GRL","EP",41,39.6,"ES",42,18.5]
["1997-12-13",22,40,55.6,1.1,53.35,161.73,6,27,12,21,17,27,11.4,4.7,"SPN","IP",41,14.6,"IS",41,28.3]
["1997-12-13",22,40,55.6,1.1,53.35,161.73,6,27,12,21,17,27,11.4,4.7,"MKZ","EP",41,16.3,"IS",41,31.6]
["1997-12-13",22,40,55.6,1.1,53.35,161.73,6,27,12,21,17,27,11.4,4.7,"KRI","IP",41,18.0,null,0,0.0]
["1997-12-13",22,40,55.6,1.1,53.35,161.73,6,27,12,21,17,27,11.4,4.7,"NLC","EP",41,20.1,"ES",41,38.0]
["1997-12-13",22,40,55.6,1.1,53.35,161.73,6,27,12,21,17,27,11.4,4.7,"KRY","EP",41,20.9,null,0,0.0]
["1997-12-13",22,40,55.6,1.1,53.35,161.73,6,27,12,21,17,27,11.4,4.7,"SDL","IP",41,24.4,"IS",41,45.9]
["1997-12-13",22,40,55.6,1.1,53.35,161.73,6,27,12,21,17,27,11.4,4.7,"SMA","IP",41,25.1,null,0,0.0]
["1997-12-13",22,40,55.6,1.1,53.35,161.73,6,27,12,21,17,27,11.4,4.7,"AVH","EP",41,26.0,"ES",41,47.4]
["1997-12-13",22,40,55.6,1.1,53.35,161.73,6,27,12,21,17,27,11.4,4.7,"KRK","EP",41,26.6,"ES",41,49.5]
["1997-12-13",22,40,55.6,1.1,53.35,161.73,6,27,12,21,17,27,11.4,4.7,"PET","EP",41,26.5,"ES",41,50.5]
["1997-12-13",22,40,55.6,1.1,53.35,161.73,6,27,12,21,17,27,11.4,4.7,"RUS","EP",41,30.5,"ES",41,56.4]
["1997-12-13",22,40,55.6,1.1,53.35,161.73,6,27,12,21,17,27,11.4,4.7,"GNL","EP",41,33.4,"ES",42,1.5]
["1997-12-13",22,40,55.6,1.1,53.35,161.73,6,27,12,21,17,27,11.4,4.7,"GRL","EP",41,34.2,"ES",42,3.2]
["1997-12-13",22,40,55.6,1.1,53.35,161.73,6,27,12,21,17,27,11.4,4.7,"KMN","IP",41,37.5,"ES",42,9.3]
["1997-12-13",22,40,55.6,1.1,53.35,161.73,6,27,12,21,17,27,11.4,4.7,"ZLN","EP",41,39.7,"ES",42,13.3]
["1997-12-13",22,40,55.6,1.1,53.35,161.73,6,27,12,21,17,27,11.4,4.7,"APC","IP",41,41.3,"ES",42,13.1]
["1997-12-13",22,40,55.6,1.1,53.35,161.73,6,27,12,21,17,27,11.4,4.7,"PDK","EP",41,42.2,null,0,0.0]
["1997-12-13",22,40,55.6,1.1,53.35,161.73,6,27,12,21,17,27,11.4,4.7,"KZY","EP",41,42.3,"ES",42,17.5]
["1997-12-13",22,40,55.6,1.1,53.35,161.73,6,27,12,21,17,27,11.4,4.7,"KBT","EP",41,41.4,"ES",42,16.2]
["1997-12-13",22,40,55.6,1.1,53.35,161.73,6,27,12,21,17,27,11.4,4.7,"KRS","EP",41,42.2,"ES",42,17.0]
["1997-12-13",22,40,55.6,1.1,53.35,161.73,6,27,12,21,17,27,11.4,4.7,"KBG","EP",41,45.5,null,0,0.0]
["1997-12-13",22,40,55.6,1.1,53.35,161.73,6,27,12,21,17,27,11.4,4.7,"KLY","EP",41,42.2,"ES",42,16.7]
["1997-12-13",22,40,55.6,1.1,53.35,161.73,6,27,12,21,17,27,11.4,4.7,"ESO","IP",41,43.8,"ES",42,17.6]
["1997-12-13",22,40,55.6,1.1,53.35,161.73,6,27,12,21,17,27,11.4,4.7,"SRD","EP",41,45.1,"ES",42,21.3]
["1997-12-13",22,40,55.6,1.1,53.35,161.73,6,27,12,21,17,27,11.4,4.7,"SVL","EP",41,46.9,"ES",42,24.3]
["1997-12-13",22,40,55.6,1.1,53.35,161.73,6,27,12,21,17,27,11.4,4.7,"PAU","EP",41,50.5,"ES",42,29.0]
["1997-12-13",22,40,55.6,1.1,53.35,161.73,6,27,12,21,17,27,11.4,4.7,"SKR","EP",42,6.5,"ES",42,51.9]
["1997-12-14",4,2,44.0,1.1,54.29,162.33,2,10,2,23,17,28,11.3,4.6,"MKZ","IP",2,54.3,null,0,0.0]
["1997-12-14",4,2,44.0,1.1,54.29,162.33,2,10,2,23,17,28,11.3,4.6,"KRI","IP",2,59.2,"ES",3,9.2]
["1997-12-14",4,2,44.0,1.1,54.29,162.33,2,10,2,23,17,28,11.3,4.6,"KRY","EP",3,14.6,"ES",3,37.8]
["1997-12-14",4,2,44.0,1.1,54.29,162.33,2,10,2,23,17,28,11.3,4.6,"SPN","EP",3,15.0,"IS",3,38.0]
["1997-12-14",4,2,44.0,1.1,54.29,162.33,2,10,2,23,17,28,11.3,4.6,"KMN","EP",3,17.1,"ES",3,42.3]
["1997-12-14",4,2,44.0,1.1,54.29,162.33,2,10,2,23,17,28,11.3,4.6,"ZLN","EP",3,17.9,"ES",3,43.3]
["1997-12-14",4,2,44.0,1.1,54.29,162.33,2,10,2,23,17,28,11.3,4.6,"KBT","EP",3,18.6,"ES",3,45.3]
["1997-12-14",4,2,44.0,1.1,54.29,162.33,2,10,2,23,17,28,11.3,4.6,"KBG","EP",3,16.9,"ES",3,39.5]
["1997-12-14",4,2,44.0,1.1,54.29,162.33,2,10,2,23,17,28,11.3,4.6,"PDK","EP",3,19.7,"ES",3,46.0]
["1997-12-14",4,2,44.0,1.1,54.29,162.33,2,10,2,23,17,28,11.3,4.6,"KPT","EP",3,19.9,"ES",3,46.4]
["1997-12-14",4,2,44.0,1.1,54.29,162.33,2,10,2,23,17,28,11.3,4.6,"NLC","EP",3,20.0,"ES",3,45.4]
["1997-12-14",4,2,44.0,1.1,54.29,162.33,2,10,2,23,17,28,11.3,4.6,"KRS","EP",3,21.3,"ES",3,48.5]
["1997-12-14",4,2,44.0,1.1,54.29,162.33,2,10,2,23,17,28,11.3,4.6,"KLY","EP",3,21.2,"ES",3,48.8]
["1997-12-14",4,2,44.0,1.1,54.29,162.33,2,10,2,23,17,28,11.3,4.6,"KZY","EP",3,22.7,"ES",3,51.3]
["1997-12-14",4,2,44.0,1.1,54.29,162.33,2,10,2,23,17,28,11.3,4.6,"SDL","EP",3,22.6,"ES",3,50.1]
["1997-12-14",4,2,44.0,1.1,54.29,162.33,2,10,2,23,17,28,11.3,4.6,"SMA","EP",3,24.3,"ES",3,54.1]
["1997-12-14",4,2,44.0,1.1,54.29,162.33,2,10,2,23,17,28,11.3,4.6,"AVH","EP",3,24.2,"ES",3,54.0]
["1997-12-14",4,2,44.0,1.1,54.29,162.33,2,10,2,23,17,28,11.3,4.6,"SVL","EP",3,24.0,"ES",3,54.4]
["1997-12-14",4,2,44.0,1.1,54.29,162.33,2,10,2,23,17,28,11.3,4.6,"KRK","EP",3,24.5,null,0,0.0]
["1997-12-14",4,2,44.0,1.1,54.29,162.33,2,10,2,23,17,28,11.3,4.6,"SRD","EP",3,26.3,"ES",3,56.5]
["1997-12-14",4,2,44.0,1.1,54.29,162.33,2,10,2,23,17,28,11.3,4.6,"PET","EP",3,26.0,"ES",3,56.0]
["1997-12-14",4,2,44.0,1.1,54.29,162.33,2,10,2,23,17,28,11.3,4.6,"ESO","IP",3,28.0,"ES",3,59.6]
["1997-12-14",4,2,44.0,1.1,54.29,162.33,2,10,2,23,17,28,11.3,4.6,"GNL","EP",3,29.0,"ES",4,1.4]
["1997-12-14",4,2,44.0,1.1,54.29,162.33,2,10,2,23,17,28,11.3,4.6,"RUS","EP",3,32.1,"ES",4,6.0]
["1997-12-14",4,2,44.0,1.1,54.29,162.33,2,10,2,23,17,28,11.3,4.6,"GRL","EP",3,35.2,"ES",4,13.4]
["1997-12-14",4,2,44.0,1.1,54.29,162.33,2,10,2,23,17,28,11.3,4.6,"APC","EP",3,39.8,"ES",4,18.9]
["1997-12-14",4,2,44.0,1.1,54.29,162.33,2,10,2,23,17,28,11.3,4.6,"PAU","EP",3,53.0,null,0,0.0]
["1997-12-14",4,2,44.0,1.1,54.29,162.33,2,10,2,23,17,28,11.3,4.6,"SKR","EP",4,2.5,null,0,0.0]
["1997-12-14",4,10,56.1,1.0,53.82,161.64,5,0,3,21,6,29,12.2,5.1,"MKZ","IP",11,11.7,"ES",11,23.1]
["1997-12-14",4,10,56.1,1.0,53.82,161.64,5,0,3,21,6,29,12.2,5.1,"KRI","IP",11,14.0,"ES",11,26.4]
["1997-12-14",4,10,56.1,1.0,53.82,161.64,5,0,3,21,6,29,12.2,5.1,"SPN","EP",11,20.0,"ES",11,37.9]
["1997-12-14",4,10,56.1,1.0,53.82,161.64,5,0,3,21,6,29,12.2,5.1,"KRY","EP",11,22.1,null,0,0.0]
["1997-12-14",4,10,56.1,1.0,53.82,161.64,5,0,3,21,6,29,12.2,5.1,"NLC","EP",11,24.9,"IS",11,46.2]
["1997-12-14",4,10,56.1,1.0,53.82,161.64,5,0,3,21,6,29,12.2,5.1,"SDL","EP",11,28.2,"IS",11,52.8]
["1997-12-14",4,10,56.1,1.0,53.82,161.64,5,0,3,21,6,29,12.2,5.1,"SMA","IP",11,29.3,"ES",11,53.9]
["1997-12-14",4,10,56.1,1.0,53.82,161.64,5,0,3,21,6,29,12.2,5.1,"AVH","EP",11,29.9,"IS",11,54.1]
["1997-12-14",4,10,56.1,1.0,53.82,161.64,5,0,3,21,6,29,12.2,5.1,"KRK","EP",11,30.5,null,0,0.0]
["1997-12-14",4,10,56.1,1.0,53.82,161.64,5,0,3,21,6,29,12.2,5.1,"PET","EP",11,31.5,"ES",11,56.6]
["1997-12-14",4,10,56.1,1.0,53.82,161.64,5,0,3,21,6,29,12.2,5.1,"KMN","EP",11,34.8,null,0,0.0]
["1997-12-14",4,10,56.1,1.0,53.82,161.64,5,0,3,21,6,29,12.2,5.1,"GNL","EP",11,36.0,"ES",12,5.5]
["1997-12-14",4,10,56.1,1.0,53.82,161.64,5,0,3,21,6,29,12.2,5.1,"ZLN","IP",11,36.2,"ES",12,4.7]
["1997-12-14",4,10,56.1,1.0,53.82,161.64,5,0,3,21,6,29,12.2,5.1,"KPT","EP",11,37.4,"ES",12,6.7]
["1997-12-14",4,10,56.1,1.0,53.82,161.64,5,0,3,21,6,29,12.2,5.1,"RUS","EP",11,36.6,"ES",12,5.8]
["1997-12-14",4,10,56.1,1.0,53.82,161.64,5,0,3,21,6,29,12.2,5.1,"PDK","EP",11,38.4,null,0,0.0]
["1997-12-14",4,10,56.1,1.0,53.82,161.64,5,0,3,21,6,29,12.2,5.1,"KZY","EP",11,40.2,"ES",12,11.5]
["1997-12-14",4,10,56.1,1.0,53.82,161.64,5,0,3,21,6,29,12.2,5.1,"KRS","EP",11,38.8,"ES",12,9.6]
["1997-12-14",4,10,56.1,1.0,53.82,161.64,5,0,3,21,6,29,12.2,5.1,"GRL","EP",11,40.3,"ES",12,12.7]
["1997-12-14",4,10,56.1,1.0,53.82,161.64,5,0,3,21,6,29,12.2,5.1,"KBT","EP",11,40.2,"IS",12,13.5]
["1997-12-14",4,10,56.1,1.0,53.82,161.64,5,0,3,21,6,29,12.2,5.1,"KBG","EP",11,39.7,null,0,0.0]
["1997-12-14",4,10,56.1,1.0,53.82,161.64,5,0,3,21,6,29,12.2,5.1,"KLY","IP",11,39.6,"IS",12,10.8]
["1997-12-14",4,10,56.1,1.0,53.82,161.64,5,0,3,21,6,29,12.2,5.1,"ESO","IP",11,44.0,"ES",12,18.1]
["1997-12-14",4,10,56.1,1.0,53.82,161.64,5,0,3,21,6,29,12.2,5.1,"SRD","IP",11,42.7,"ES",12,16.0]
["1997-12-14",4,10,56.1,1.0,53.82,161.64,5,0,3,21,6,29,12.2,5.1,"SVL","IP",11,43.0,null,0,0.0]
["1997-12-14",4,10,56.1,1.0,53.82,161.64,5,0,3,21,6,29,12.2,5.1,"APC","EP",11,45.6,"ES",12,20.8]
["1997-12-14",4,10,56.1,1.0,53.82,161.64,5,0,3,21,6,29,12.2,5.1,"PAU","EP",11,57.8,"ES",12,41.8]
["1997-12-14",4,10,56.1,1.0,53.82,161.64,5,0,3,21,6,29,12.2,5.1,"SKR","EP",12,7.0,null,0,0.0]
["1997-12-14",4,10,56.1,1.0,53.82,161.64,5,0,3,21,6,29,12.2,5.1,"OSS","EEP",12,19.8,null,0,0.0]
["1997-12-14",4,12,22.6,0.9,53.79,161.83,6,6,5,10,7,12,11.4,4.7,"MKZ","EP",12,38.1,"ES",12,50.4]
["1997-12-14",4,12,22.6,0.9,53.79,161.83,6,6,5,10,7,12,11.4,4.7,"KRI","EEP",12,41.7,"ES",12,55.7]
["1997-12-14",4,12,22.6,0.9,53.79,161.83,6,6,5,10,7,12,11.4,4.7,"SPN","EP",12,46.9,"ES",13,5.4]
["1997-12-14",4,12,22.6,0.9,53.79,161.83,6,6,5,10,7,12,11.4,4.7,"KRY","EP",12,49.3,"ES",13,8.4]
["1997-12-14",4,12,22.6,0.9,53.79,161.83,6,6,5,10,7,12,11.4,4.7,"NLC","EP",12,51.7,"ES",13,12.7]
["1997-12-14",4,12,22.6,0.9,53.79,161.83,6,6,5,10,7,12,11.4,4.7,"SMA","EP",12,57.1,"ES",13,22.0]
["1997-12-14",4,12,22.6,0.9,53.79,161.83,6,6,5,10,7,12,11.4,4.7,"AVH","EP",12,57.8,null,0,0.0]
["1997-12-14",4,12,22.6,0.9,53.79,161.83,6,6,5,10,7,12,11.4,4.7,"PET","EP",12,58.3,"ES",13,24.4]
["1997-12-14",4,12,22.6,0.9,53.79,161.83,6,6,5,10,7,12,11.4,4.7,"GNL","EP",13,2.7,"ES",13,32.8]
["1997-12-14",4,12,22.6,0.9,53.79,161.83,6,6,5,10,7,12,11.4,4.7,"RUS","EP",13,4.5,"ES",13,34.5]
["1997-12-14",4,12,22.6,0.9,53.79,161.83,6,6,5,10,7,12,11.4,4.7,"KBT","EP",13,5.3,"ES",13,35.5]
["1997-12-14",4,12,22.6,0.9,53.79,161.83,6,6,5,10,7,12,11.4,4.7,"GRL","EP",13,7.1,null,0,0.0]
["1997-12-14",4,32,42.7,1.7,54.23,162.40,2,0,2,18,12,21,9.6,3.8,"MKZ","IP",32,54.4,"IS",33,3.1]
["1997-12-14",4,32,42.7,1.7,54.23,162.40,2,0,2,18,12,21,9.6,3.8,"KRI","EP",32,58.7,"ES",33,10.9]
["1997-12-14",4,32,42.7,1.7,54.23,162.40,2,0,2,18,12,21,9.6,3.8,"KRY","EP",33,16.0,"IS",33,37.9]
["1997-12-14",4,32,42.7,1.7,54.23,162.40,2,0,2,18,12,21,9.6,3.8,"SPN","EEP",33,15.6,"ES",33,40.4]
["1997-12-14",4,32,42.7,1.7,54.23,162.40,2,0,2,18,12,21,9.6,3.8,"KMN","EP",33,18.1,"ES",33,44.2]
["1997-12-14",4,32,42.7,1.7,54.23,162.40,2,0,2,18,12,21,9.6,3.8,"KBT","EP",33,18.9,"ES",33,46.4]
["1997-12-14",4,32,42.7,1.7,54.23,162.40,2,0,2,18,12,21,9.6,3.8,"ZLN","EP",33,19.5,"IS",33,47.4]
["1997-12-14",4,32,42.7,1.7,54.23,162.40,2,0,2,18,12,21,9.6,3.8,"NLC","EEP",33,20.6,"ES",33,49.9]
["1997-12-14",4,32,42.7,1.7,54.23,162.40,2,0,2,18,12,21,9.6,3.8,"PDK","EP",33,21.6,"ES",33,49.5]
["1997-12-14",4,32,42.7,1.7,54.23,162.40,2,0,2,18,12,21,9.6,3.8,"KRS","EP",33,22.3,"ES",33,50.2]
["1997-12-14",4,32,42.7,1.7,54.23,162.40,2,0,2,18,12,21,9.6,3.8,"KLY","EP",33,23.0,"ES",33,52.7]
["1997-12-14",4,32,42.7,1.7,54.23,162.40,2,0,2,18,12,21,9.6,3.8,"SDL","EP",33,23.4,"ES",33,53.1]
["1997-12-14",4,32,42.7,1.7,54.23,162.40,2,0,2,18,12,21,9.6,3.8,"SMA","EP",33,24.5,"ES",33,55.2]
["1997-12-14",4,32,42.7,1.7,54.23,162.40,2,0,2,18,12,21,9.6,3.8,"AVH","EP",33,25.0,"IS",33,57.2]
["1997-12-14",4,32,42.7,1.7,54.23,162.40,2,0,2,18,12,21,9.6,3.8,"KRK","EP",33,25.5,"ES",33,55.5]
["1997-12-14",4,32,42.7,1.7,54.23,162.40,2,0,2,18,12,21,9.6,3.8,"SVL","EP",33,26.1,"ES",33,58.1]
["1997-12-14",4,32,42.7,1.7,54.23,162.40,2,0,2,18,12,21,9.6,3.8,"SRD","EP",33,27.4,null,0,0.0]
["1997-12-14",4,32,42.7,1.7,54.23,162.40,2,0,2,18,12,21,9.6,3.8,"GNL","EP",33,29.7,"ES",34,4.1]
["1997-12-14",4,32,42.7,1.7,54.23,162.40,2,0,2,18,12,21,9.6,3.8,"ESO","EP",33,29.0,null,0,0.0]
["1997-12-14",4,32,42.7,1.7,54.23,162.40,2,0,2,18,12,21,9.6,3.8,"RUS","EP",33,32.3,"ES",34,8.4]
["1997-12-14",4,32,42.7,1.7,54.23,162.40,2,0,2,18,12,21,9.6,3.8,"GRL","EP",33,34.7,null,0,0.0]
["1997-12-14",7,19,22.1,1.3,54.09,161.61,3,9,2,24,21,26,9.9,3.9,"MKZ","IP",19,32.2,"IS",19,38.9]
["1997-12-14",7,19,22.1,1.3,54.09,161.61,3,9,2,24,21,26,9.9,3.9,"KRI","IP",19,34.7,"ES",19,43.6]
["1997-12-14",7,19,22.1,1.3,54.09,161.61,3,9,2,24,21,26,9.9,3.9,"KRY","EP",19,46.4,"ES",20,3.4]
["1997-12-14",7,19,22.1,1.3,54.09,161.61,3,9,2,24,21,26,9.9,3.9,"SPN","EP",19,46.2,"IS",20,5.7]
["1997-12-14",7,19,22.1,1.3,54.09,161.61,3,9,2,24,21,26,9.9,3.9,"NLC","EP",19,51.1,"ES",20,12.1]
["1997-12-14",7,19,22.1,1.3,54.09,161.61,3,9,2,24,21,26,9.9,3.9,"SDL","EP",19,54.1,"ES",20,17.0]
["1997-12-14",7,19,22.1,1.3,54.09,161.61,3,9,2,24,21,26,9.9,3.9,"KMN","EP",19,55.0,"ES",20,19.4]
["1997-12-14",7,19,22.1,1.3,54.09,161.61,3,9,2,24,21,26,9.9,3.9,"SMA","EP",19,54.9,"ES",20,18.9]
["1997-12-14",7,19,22.1,1.3,54.09,161.61,3,9,2,24,21,26,9.9,3.9,"AVH","EP",19,55.6,"ES",20,19.5]
["1997-12-14",7,19,22.1,1.3,54.09,161.61,3,9,2,24,21,26,9.9,3.9,"KRK","EP",19,56.1,"ES",20,20.8]
["1997-12-14",7,19,22.1,1.3,54.09,161.61,3,9,2,24,21,26,9.9,3.9,"ZLN","EP",19,57.4,"ES",20,23.2]
["1997-12-14",7,19,22.1,1.3,54.09,161.61,3,9,2,24,21,26,9.9,3.9,"PET","EP",19,59.3,"ES",20,25.9]
["1997-12-14",7,19,22.1,1.3,54.09,161.61,3,9,2,24,21,26,9.9,3.9,"PDK","EP",19,58.9,"ES",20,25.7]
["1997-12-14",7,19,22.1,1.3,54.09,161.61,3,9,2,24,21,26,9.9,3.9,"GNL","EP",20,1.0,"ES",20,29.1]
["1997-12-14",7,19,22.1,1.3,54.09,161.61,3,9,2,24,21,26,9.9,3.9,"KRS","EP",20,0.1,"ES",20,26.6]
["1997-12-14",7,19,22.1,1.3,54.09,161.61,3,9,2,24,21,26,9.9,3.9,"KZY","EP",20,1.1,"ES",20,28.8]
["1997-12-14",7,19,22.1,1.3,54.09,161.61,3,9,2,24,21,26,9.9,3.9,"KBT","EP",20,0.3,"ES",20,29.8]
["1997-12-14",7,19,22.1,1.3,54.09,161.61,3,9,2,24,21,26,9.9,3.9,"KBG","EP",20,1.2,"ES",20,29.2]
["1997-12-14",7,19,22.1,1.3,54.09,161.61,3,9,2,24,21,26,9.9,3.9,"KLY","EP",20,0.0,"ES",20,27.0]
["1997-12-14",7,19,22.1,1.3,54.09,161.61,3,9,2,24,21,26,9.9,3.9,"SRD","EP",20,3.3,null,0,0.0]
["1997-12-14",7,19,22.1,1.3,54.09,161.61,3,9,2,24,21,26,9.9,3.9,"ESO","IP",20,4.0,"ES",20,34.0]
["1997-12-14",7,19,22.1,1.3,54.09,161.61,3,9,2,24,21,26,9.9,3.9,"RUS","EEP",20,4.5,"ES",20,35.3]
["1997-12-14",7,19,22.1,1.3,54.09,161.61,3,9,2,24,21,26,9.9,3.9,"SVL","EP",20,4.2,"ES",20,34.8]
["1997-12-14",7,19,22.1,1.3,54.09,161.61,3,9,2,24,21,26,9.9,3.9,"GRL","EP",20,7.6,"ES",20,40.8]
["1997-12-14",7,19,22.1,1.3,54.09,161.61,3,9,2,24,21,26,9.9,3.9,"APC","EP",20,9.5,"ES",20,43.5]
["1997-12-14",7,19,22.1,1.3,54.09,161.61,3,9,2,24,21,26,9.9,3.9,"SKR","EP",20,35.4,null,0,0.0]
["1997-12-14",12,1,14.4,0.8,53.97,161.41,3,21,4,24,20,27,10.1,4.0,"MKZ","IP",1,26.0,"IS",1,34.0]
["1997-12-14",12,1,14.4,0.8,53.97,161.41,3,21,4,24,20,27,10.1,4.0,"KRI","IP",1,27.3,"IS",1,36.3]
["1997-12-14",12,1,14.4,0.8,53.97,161.41,3,21,4,24,20,27,10.1,4.0,"KRY","IP",1,35.8,"IS",1,51.2]
["1997-12-14",12,1,14.4,0.8,53.97,161.41,3,21,4,24,20,27,10.1,4.0,"SPN","IP",1,35.0,"IS",1,49.7]
["1997-12-14",12,1,14.4,0.8,53.97,161.41,3,21,4,24,20,27,10.1,4.0,"NLC","EP",1,39.4,"ES",1,57.9]
["1997-12-14",12,1,14.4,0.8,53.97,161.41,3,21,4,24,20,27,10.1,4.0,"SDL","IP",1,42.8,"ES",2,3.4]
["1997-12-14",12,1,14.4,0.8,53.97,161.41,3,21,4,24,20,27,10.1,4.0,"SMA","EP",1,43.4,"ES",2,5.2]
["1997-12-14",12,1,14.4,0.8,53.97,161.41,3,21,4,24,20,27,10.1,4.0,"AVH","EP",1,44.5,"ES",2,6.6]
["1997-12-14",12,1,14.4,0.8,53.97,161.41,3,21,4,24,20,27,10.1,4.0,"KRK","EP",1,44.9,"ES",2,6.7]
["1997-12-14",12,1,14.4,0.8,53.97,161.41,3,21,4,24,20,27,10.1,4.0,"PET","EP",1,46.0,"ES",2,9.5]
["1997-12-14",12,1,14.4,0.8,53.97,161.41,3,21,4,24,20,27,10.1,4.0,"KMN","IP",1,47.7,"ES",2,12.2]
["1997-12-14",12,1,14.4,0.8,53.97,161.41,3,21,4,24,20,27,10.1,4.0,"GNL","EP",1,49.6,"ES",2,16.0]
["1997-12-14",12,1,14.4,0.8,53.97,161.41,3,21,4,24,20,27,10.1,4.0,"ZLN","EP",1,49.5,"ES",2,14.9]
["1997-12-14",12,1,14.4,0.8,53.97,161.41,3,21,4,24,20,27,10.1,4.0,"PDK","EP",1,52.6,"ES",2,20.1]
["1997-12-14",12,1,14.4,0.8,53.97,161.41,3,21,4,24,20,27,10.1,4.0,"KZY","EP",1,52.3,"ES",2,20.3]
["1997-12-14",12,1,14.4,0.8,53.97,161.41,3,21,4,24,20,27,10.1,4.0,"KRS","EP",1,52.1,null,0,0.0]
["1997-12-14",12,1,14.4,0.8,53.97,161.41,3,21,4,24,20,27,10.1,4.0,"RUS","EP",1,51.2,"ES",2,18.8]
["1997-12-14",12,1,14.4,0.8,53.97,161.41,3,21,4,24,20,27,10.1,4.0,"KLY","EP",1,52.9,"ES",2,22.0]
["1997-12-14",12,1,14.4,0.8,53.97,161.41,3,21,4,24,20,27,10.1,4.0,"KBT","EP",1,52.7,"ES",2,22.9]
["1997-12-14",12,1,14.4,0.8,53.97,161.41,3,21,4,24,20,27,10.1,4.0,"KBG","EP",1,52.8,"ES",2,20.4]
["1997-12-14",12,1,14.4,0.8,53.97,161.41,3,21,4,24,20,27,10.1,4.0,"GRL","EP",1,54.3,"ES",2,24.5]
["1997-12-14",12,1,14.4,0.8,53.97,161.41,3,21,4,24,20,27,10.1,4.0,"ESO","EP",1,54.8,"ES",2,23.8]
["1997-12-14",12,1,14.4,0.8,53.97,161.41,3,21,4,24,20,27,10.1,4.0,"SRD","EP",1,56.0,"ES",2,26.8]
["1997-12-14",12,1,14.4,0.8,53.97,161.41,3,21,4,24,20,27,10.1,4.0,"SVL","EP",1,56.9,"ES",2,27.9]
["1997-12-14",12,1,14.4,0.8,53.97,161.41,3,21,4,24,20,27,10.1,4.0,"BKI","S-P",2,33.0,null,0,0.0]
["1997-12-14",12,1,14.4,0.8,53.97,161.41,3,21,4,24,20,27,10.1,4.0,"PAU","EP",2,15.8,null,0,0.0]
["1997-12-14",12,1,14.4,0.8,53.97,161.41,3,21,4,24,20,27,10.1,4.0,"SKR","EP",2,25.5,"ES",3,16.5]
["1997-12-14",12,55,50.9,0.9,54.24,162.56,2,6,2,24,18,30,11.2,4.6,"MKZ","IP",56,3.3,null,0,0.0]
["1997-12-14",12,55,50.9,0.9,54.24,162.56,2,6,2,24,18,30,11.2,4.6,"KRI","IP",56,8.0,"ES",56,21.2]
["1997-12-14",12,55,50.9,0.9,54.24,162.56,2,6,2,24,18,30,11.2,4.6,"KRY","EP",56,23.6,"IS",56,47.4]
["1997-12-14",12,55,50.9,0.9,54.24,162.56,2,6,2,24,18,30,11.2,4.6,"SPN","EP",56,23.8,"ES",56,47.8]
["1997-12-14",12,55,50.9,0.9,54.24,162.56,2,6,2,24,18,30,11.2,4.6,"KBT","EP",56,25.0,"ES",56,52.0]
["1997-12-14",12,55,50.9,0.9,54.24,162.56,2,6,2,24,18,30,11.2,4.6,"KBG","EP",56,24.3,"ES",56,49.3]
["1997-12-14",12,55,50.9,0.9,54.24,162.56,2,6,2,24,18,30,11.2,4.6,"KMN","EP",56,26.2,"ES",56,52.0]
["1997-12-14",12,55,50.9,0.9,54.24,162.56,2,6,2,24,18,30,11.2,4.6,"ZLN","EP",56,27.9,"ES",56,55.1]
["1997-12-14",12,55,50.9,0.9,54.24,162.56,2,6,2,24,18,30,11.2,4.6,"PDK","EP",56,28.6,"ES",56,56.4]
["1997-12-14",12,55,50.9,0.9,54.24,162.56,2,6,2,24,18,30,11.2,4.6,"KPT","EP",56,30.5,"ES",56,59.5]
["1997-12-14",12,55,50.9,0.9,54.24,162.56,2,6,2,24,18,30,11.2,4.6,"NLC","EP",56,28.1,"IS",56,55.4]
["1997-12-14",12,55,50.9,0.9,54.24,162.56,2,6,2,24,18,30,11.2,4.6,"BKI","IP",56,27.0,"IS",56,52.6]
["1997-12-14",12,55,50.9,0.9,54.24,162.56,2,6,2,24,18,30,11.2,4.6,"KRS","EP",56,32.0,"ES",57,2.0]
["1997-12-14",12,55,50.9,0.9,54.24,162.56,2,6,2,24,18,30,11.2,4.6,"KLY","EP",56,30.4,"ES",56,58.7]
["1997-12-14",12,55,50.9,0.9,54.24,162.56,2,6,2,24,18,30,11.2,4.6,"KZY","EP",56,31.9,"ES",57,1.4]
["1997-12-14",12,55,50.9,0.9,54.24,162.56,2,6,2,24,18,30,11.2,4.6,"SDL","EP",56,31.7,"ES",57,1.9]
["1997-12-14",12,55,50.9,0.9,54.24,162.56,2,6,2,24,18,30,11.2,4.6,"SMA","EP",56,32.6,"ES",57,2.6]
["1997-12-14",12,55,50.9,0.9,54.24,162.56,2,6,2,24,18,30,11.2,4.6,"SVL","EP",56,32.1,"ES",57,2.6]
["1997-12-14",12,55,50.9,0.9,54.24,162.56,2,6,2,24,18,30,11.2,4.6,"AVH","EP",56,33.2,"ES",57,4.0]
["1997-12-14",12,55,50.9,0.9,54.24,162.56,2,6,2,24,18,30,11.2,4.6,"KRK","EP",56,33.5,"ES",57,5.7]
["1997-12-14",12,55,50.9,0.9,54.24,162.56,2,6,2,24,18,30,11.2,4.6,"PET","EP",56,35.4,"ES",57,8.3]
["1997-12-14",12,55,50.9,0.9,54.24,162.56,2,6,2,24,18,30,11.2,4.6,"SRD","EP",56,35.2,"ES",57,7.9]
["1997-12-14",12,55,50.9,0.9,54.24,162.56,2,6,2,24,18,30,11.2,4.6,"GNL","EP",56,38.3,"ES",57,13.2]
["1997-12-14",12,55,50.9,0.9,54.24,162.56,2,6,2,24,18,30,11.2,4.6,"ESO","EP",56,37.0,"ES",57,11.1]
["1997-12-14",12,55,50.9,0.9,54.24,162.56,2,6,2,24,18,30,11.2,4.6,"RUS","EP",56,41.2,"ES",57,17.2]
["1997-12-14",12,55,50.9,0.9,54.24,162.56,2,6,2,24,18,30,11.2,4.6,"GRL","EP",56,44.3,"ES",57,21.2]
["1997-12-14",12,55,50.9,0.9,54.24,162.56,2,6,2,24,18,30,11.2,4.6,"APC","EP",56,49.4,"ES",57,30.4]
["1997-12-14",12,55,50.9,0.9,54.24,162.56,2,6,2,24,18,30,11.2,4.6,"PAU","EP",57,2.5,null,0,0.0]
["1997-12-14",12,55,50.9,0.9,54.24,162.56,2,6,2,24,18,30,11.2,4.6,"OSS","EEP",57,8.7,null,0,0.0]
["1997-12-14",12,55,50.9,0.9,54.24,162.56,2,6,2,24,18,30,11.2,4.6,"SKR","EP",57,11.9,null,0,0.0]
["1997-12-14",16,51,13.3,1.0,54.64,162.56,2,11,2,25,10,28,10.7,4.3,"MKZ","EP",51,24.3,"ES",51,31.6]
["1997-12-14",16,51,13.3,1.0,54.64,162.56,2,11,2,25,10,28,10.7,4.3,"KRI","IP",51,29.1,"ES",51,40.3]
["1997-12-14",16,51,13.3,1.0,54.64,162.56,2,11,2,25,10,28,10.7,4.3,"KBT","IP",51,41.7,"ES",52,3.9]
["1997-12-14",16,51,13.3,1.0,54.64,162.56,2,11,2,25,10,28,10.7,4.3,"KBG","IP",51,41.8,"ES",52,1.8]
["1997-12-14",16,51,13.3,1.0,54.64,162.56,2,11,2,25,10,28,10.7,4.3,"ZLN","IP",51,43.9,"ES",52,5.2]
["1997-12-14",16,51,13.3,1.0,54.64,162.56,2,11,2,25,10,28,10.7,4.3,"KMN","EP",51,44.3,"ES",52,7.7]
["1997-12-14",16,51,13.3,1.0,54.64,162.56,2,11,2,25,10,28,10.7,4.3,"PDK","EP",51,45.1,"ES",52,8.7]
["1997-12-14",16,51,13.3,1.0,54.64,162.56,2,11,2,25,10,28,10.7,4.3,"KPT","EP",51,47.3,"ES",52,12.8]
["1997-12-14",16,51,13.3,1.0,54.64,162.56,2,11,2,25,10,28,10.7,4.3,"KRY","EP",51,46.4,"ES",52,11.0]
["1997-12-14",16,51,13.3,1.0,54.64,162.56,2,11,2,25,10,28,10.7,4.3,"KLY","EP",51,47.0,"ES",52,12.9]
["1997-12-14",16,51,13.3,1.0,54.64,162.56,2,11,2,25,10,28,10.7,4.3,"KRS","IP",51,46.7,"ES",52,11.2]
["1997-12-14",16,51,13.3,1.0,54.64,162.56,2,11,2,25,10,28,10.7,4.3,"KZY","EP",51,49.8,"ES",52,17.4]
["1997-12-14",16,51,13.3,1.0,54.64,162.56,2,11,2,25,10,28,10.7,4.3,"SVL","EP",51,49.2,"ES",52,15.7]
["1997-12-14",16,51,13.3,1.0,54.64,162.56,2,11,2,25,10,28,10.7,4.3,"SPN","EP",51,49.6,"ES",52,15.4]
["1997-12-14",16,51,13.3,1.0,54.64,162.56,2,11,2,25,10,28,10.7,4.3,"SRD","EP",51,52.3,"ES",52,21.1]
["1997-12-14",16,51,13.3,1.0,54.64,162.56,2,11,2,25,10,28,10.7,4.3,"NLC","EP",51,53.7,"ES",52,22.9]
["1997-12-14",16,51,13.3,1.0,54.64,162.56,2,11,2,25,10,28,10.7,4.3,"ESO","IP",51,57.0,"ES",52,28.2]
["1997-12-14",16,51,13.3,1.0,54.64,162.56,2,11,2,25,10,28,10.7,4.3,"SDL","EP",51,57.1,null,0,0.0]
["1997-12-14",16,51,13.3,1.0,54.64,162.56,2,11,2,25,10,28,10.7,4.3,"SMA","EP",51,56.8,"ES",52,28.2]
["1997-12-14",16,51,13.3,1.0,54.64,162.56,2,11,2,25,10,28,10.7,4.3,"AVH","EP",51,57.7,"ES",52,30.2]
["1997-12-14",16,51,13.3,1.0,54.64,162.56,2,11,2,25,10,28,10.7,4.3,"KRK","EP",51,57.4,"ES",52,28.7]
["1997-12-14",16,51,13.3,1.0,54.64,162.56,2,11,2,25,10,28,10.7,4.3,"PET","EP",52,0.3,"ES",52,34.5]
["1997-12-14",16,51,13.3,1.0,54.64,162.56,2,11,2,25,10,28,10.7,4.3,"GNL","EP",52,0.5,"ES",52,34.7]
["1997-12-14",16,51,13.3,1.0,54.64,162.56,2,11,2,25,10,28,10.7,4.3,"RUS","EP",52,5.9,"ES",52,44.1]
["1997-12-14",16,51,13.3,1.0,54.64,162.56,2,11,2,25,10,28,10.7,4.3,"GRL","EP",52,8.9,"ES",52,49.7]
["1997-12-14",16,51,13.3,1.0,54.64,162.56,2,11,2,25,10,28,10.7,4.3,"APC","EP",52,14.4,null,0,0.0]
["1997-12-14",16,51,13.3,1.0,54.64,162.56,2,11,2,25,10,28,10.7,4.3,"OSS","EEP",52,24.4,null,0,0.0]
["1997-12-14",16,51,13.3,1.0,54.64,162.56,2,11,2,25,10,28,10.7,4.3,"SKR","EP",52,38.5,"ES",53,39.3]
["1997-12-14",16,51,48.9,2.7,53.78,162.28,43,0,37,6,8,10,10.9,4.4,"KRI","EP",52,12.0,"ES",52,26.0]
["1997-12-14",16,51,48.9,2.7,53.78,162.28,43,0,37,6,8,10,10.9,4.4,"SPN",null,0,0.0,"ES",52,40.4]
["1997-12-14",16,51,48.9,2.7,53.78,162.28,43,0,37,6,8,10,10.9,4.4,"NLC","EP",52,23.8,"ES",52,49.0]
["1997-12-14",16,51,48.9,2.7,53.78,162.28,43,0,37,6,8,10,10.9,4.4,"SDL",null,0,0.0,"ES",52,54.9]
["1997-12-14",16,51,48.9,2.7,53.78,162.28,43,0,37,6,8,10,10.9,4.4,"SMA","EEP",52,28.7,"ES",52,54.6]
["1997-12-14",16,51,48.9,2.7,53.78,162.28,43,0,37,6,8,10,10.9,4.4,"AVH","EP",52,26.8,"ES",52,56.3]
["1997-12-14",16,51,48.9,2.7,53.78,162.28,43,0,37,6,8,10,10.9,4.4,"KRK","EP",52,27.1,"ES",52,56.4]
["1997-12-14",16,51,48.9,2.7,53.78,162.28,43,0,37,6,8,10,10.9,4.4,"PET","EP",52,29.7,"ES",53,0.1]
["1997-12-14",16,51,48.9,2.7,53.78,162.28,43,0,37,6,8,10,10.9,4.4,"RUS",null,0,0.0,"ES",53,8.8]
["1997-12-14",16,51,48.9,2.7,53.78,162.28,43,0,37,6,8,10,10.9,4.4,"ESO","EEP",52,39.0,null,0,0.0]
["1997-12-14",19,42,1.7,1.0,54.21,162.45,2,0,2,23,23,27,10.6,4.3,"MKZ","IP",42,14.8,"ES",42,22.9]
["1997-12-14",19,42,1.7,1.0,54.21,162.45,2,0,2,23,23,27,10.6,4.3,"KRI","IP",42,19.6,"ES",42,33.1]
["1997-12-14",19,42,1.7,1.0,54.21,162.45,2,0,2,23,23,27,10.6,4.3,"KRY","EP",42,35.5,"ES",42,59.3]
["1997-12-14",19,42,1.7,1.0,54.21,162.45,2,0,2,23,23,27,10.6,4.3,"SPN","EP",42,35.4,"ES",42,59.9]
["1997-12-14",19,42,1.7,1.0,54.21,162.45,2,0,2,23,23,27,10.6,4.3,"KMN","EP",42,38.0,"ES",43,4.8]
["1997-12-14",19,42,1.7,1.0,54.21,162.45,2,0,2,23,23,27,10.6,4.3,"KBT","EP",42,40.0,"ES",43,7.3]
["1997-12-14",19,42,1.7,1.0,54.21,162.45,2,0,2,23,23,27,10.6,4.3,"ZLN","EP",42,39.0,"ES",43,6.0]
["1997-12-14",19,42,1.7,1.0,54.21,162.45,2,0,2,23,23,27,10.6,4.3,"KBG","EP",42,39.5,null,0,0.0]
["1997-12-14",19,42,1.7,1.0,54.21,162.45,2,0,2,23,23,27,10.6,4.3,"NLC","EP",42,39.7,"ES",43,7.1]
["1997-12-14",19,42,1.7,1.0,54.21,162.45,2,0,2,23,23,27,10.6,4.3,"PDK","EP",42,41.1,"ES",43,9.1]
["1997-12-14",19,42,1.7,1.0,54.21,162.45,2,0,2,23,23,27,10.6,4.3,"KPT",null,0,0.0,"ES",43,8.2]
["1997-12-14",19,42,1.7,1.0,54.21,162.45,2,0,2,23,23,27,10.6,4.3,"KRS","EP",42,42.5,"ES",43,12.4]
["1997-12-14",19,42,1.7,1.0,54.21,162.45,2,0,2,23,23,27,10.6,4.3,"KLY","EP",42,42.8,"IS",43,12.9]
["1997-12-14",19,42,1.7,1.0,54.21,162.45,2,0,2,23,23,27,10.6,4.3,"SDL","EP",42,43.1,"ES",43,14.2]
["1997-12-14",19,42,1.7,1.0,54.21,162.45,2,0,2,23,23,27,10.6,4.3,"KZY","EP",42,43.6,"ES",43,14.2]
["1997-12-14",19,42,1.7,1.0,54.21,162.45,2,0,2,23,23,27,10.6,4.3,"SMA","EP",42,44.0,"ES",43,15.3]
["1997-12-14",19,42,1.7,1.0,54.21,162.45,2,0,2,23,23,27,10.6,4.3,"AVH","EP",42,44.5,"IS",43,16.7]
["1997-12-14",19,42,1.7,1.0,54.21,162.45,2,0,2,23,23,27,10.6,4.3,"KRK","EP",42,45.2,"ES",43,16.2]
["1997-12-14",19,42,1.7,1.0,54.21,162.45,2,0,2,23,23,27,10.6,4.3,"SVL","EP",42,45.7,"ES",43,17.8]
["1997-12-14",19,42,1.7,1.0,54.21,162.45,2,0,2,23,23,27,10.6,4.3,"PET","EP",42,46.5,"ES",43,19.6]
["1997-12-14",19,42,1.7,1.0,54.21,162.45,2,0,2,23,23,27,10.6,4.3,"SRD","EP",42,47.2,"ES",43,21.0]
["1997-12-14",19,42,1.7,1.0,54.21,162.45,2,0,2,23,23,27,10.6,4.3,"GNL","EP",42,49.1,"ES",43,23.2]
["1997-12-14",19,42,1.7,1.0,54.21,162.45,2,0,2,23,23,27,10.6,4.3,"ESO","IP",42,49.0,"ES",43,23.8]
["1997-12-14",19,42,1.7,1.0,54.21,162.45,2,0,2,23,23,27,10.6,4.3,"RUS","EP",42,52.5,"ES",43,28.3]
["1997-12-14",19,42,1.7,1.0,54.21,162.45,2,0,2,23,23,27,10.6,4.3,"GRL","EP",42,55.5,"ES",43,33.6]
["1997-12-14",19,42,1.7,1.0,54.21,162.45,2,0,2,23,23,27,10.6,4.3,"APC","EP",43,0.5,null,0,0.0]
["1997-12-14",19,42,1.7,1.0,54.21,162.45,2,0,2,23,23,27,10.6,4.3,"PAU","EP",43,13.7,null,0,0.0]
["1997-12-14",21,30,42.1,1.6,51.64,153.70,26,489,12,4,2,9,10.1,4.0,"PAU","EP",31,46.3,null,0,0.0]
["1997-12-14",21,30,42.1,1.6,51.64,153.70,26,489,12,4,2,9,10.1,4.0,"APC","EP",31,48.0,null,0,0.0]
["1997-12-14",21,30,42.1,1.6,51.64,153.70,26,489,12,4,2,9,10.1,4.0,"GRL","EP",31,51.7,"ES",32,42.5]
["1997-12-14",21,30,42.1,1.6,51.64,153.70,26,489,12,4,2,9,10.1,4.0,"RUS","EP",31,52.9,null,0,0.0]
["1997-12-14",21,30,42.1,1.6,51.64,153.70,26,489,12,4,2,9,10.1,4.0,"GNL","EP",31,54.1,"ES",32,48.3]
["1997-12-14",21,30,42.1,1.6,51.64,153.70,26,489,12,4,2,9,10.1,4.0,"PET","EEP",31,55.6,null,0,0.0]
["1997-12-14",21,30,42.1,1.6,51.64,153.70,26,489,12,4,2,9,10.1,4.0,"AVH","EP",31,57.3,"ES",32,51.6]
["1997-12-14",21,30,42.1,1.6,51.64,153.70,26,489,12,4,2,9,10.1,4.0,"SDL","EP",31,57.7,null,0,0.0]
["1997-12-14",21,30,42.1,1.6,51.64,153.70,26,489,12,4,2,9,10.1,4.0,"SPN","EP",32,1.2,"ES",32,58.0]
["1997-12-15",1,49,8.7,1.0,54.80,162.22,2,27,3,17,17,23,9.9,3.9,"MKZ","IP",49,17.6,"IS",49,23.9]
["1997-12-15",1,49,8.7,1.0,54.80,162.22,2,27,3,17,17,23,9.9,3.9,"KRI","IP",49,21.4,"IS",49,30.8]
["1997-12-15",1,49,8.7,1.0,54.80,162.22,2,27,3,17,17,23,9.9,3.9,"KBT","EP",49,33.7,"ES",49,51.9]
["1997-12-15",1,49,8.7,1.0,54.80,162.22,2,27,3,17,17,23,9.9,3.9,"ZLN","IP",49,34.2,"ES",49,52.7]
["1997-12-15",1,49,8.7,1.0,54.80,162.22,2,27,3,17,17,23,9.9,3.9,"KBG","EP",49,34.4,null,0,0.0]
["1997-12-15",1,49,8.7,1.0,54.80,162.22,2,27,3,17,17,23,9.9,3.9,"KMN","EP",49,34.4,"ES",49,53.8]
["1997-12-15",1,49,8.7,1.0,54.80,162.22,2,27,3,17,17,23,9.9,3.9,"PDK","EP",49,35.2,"ES",49,55.0]
["1997-12-15",1,49,8.7,1.0,54.80,162.22,2,27,3,17,17,23,9.9,3.9,"KRS","IP",49,36.9,"ES",49,57.5]
["1997-12-15",1,49,8.7,1.0,54.80,162.22,2,27,3,17,17,23,9.9,3.9,"KLY","EP",49,37.1,"ES",49,58.1]
["1997-12-15",1,49,8.7,1.0,54.80,162.22,2,27,3,17,17,23,9.9,3.9,"KZY","EP",49,40.1,"ES",50,2.6]
["1997-12-15",1,49,8.7,1.0,54.80,162.22,2,27,3,17,17,23,9.9,3.9,"SVL","IP",49,39.6,null,0,0.0]
["1997-12-15",1,49,8.7,1.0,54.80,162.22,2,27,3,17,17,23,9.9,3.9,"SRD","EP",49,42.9,"ES",50,10.7]
["1997-12-15",1,49,8.7,1.0,54.80,162.22,2,27,3,17,17,23,9.9,3.9,"SPN","EP",49,44.0,"ES",50,9.3]
["1997-12-15",1,49,8.7,1.0,54.80,162.22,2,27,3,17,17,23,9.9,3.9,"BKI","EP",49,41.9,"ES",50,6.0]
["1997-12-15",1,49,8.7,1.0,54.80,162.22,2,27,3,17,17,23,9.9,3.9,"ESO","EP",49,46.4,null,0,0.0]
["1997-12-15",1,49,8.7,1.0,54.80,162.22,2,27,3,17,17,23,9.9,3.9,"NLC","EP",49,47.6,"ES",50,15.2]
["1997-12-15",1,49,8.7,1.0,54.80,162.22,2,27,3,17,17,23,9.9,3.9,"SDL","IP",49,49.0,"ES",50,18.0]
["1997-12-15",1,49,8.7,1.0,54.80,162.22,2,27,3,17,17,23,9.9,3.9,"AVH","IP",49,50.5,"ES",50,20.3]
["1997-12-15",1,49,8.7,1.0,54.80,162.22,2,27,3,17,17,23,9.9,3.9,"KRK","EP",49,52.5,null,0,0.0]
["1997-12-15",1,49,8.7,1.0,54.80,162.22,2,27,3,17,17,23,9.9,3.9,"GNL","EP",49,52.6,"ES",50,23.9]
["1997-12-15",1,49,8.7,1.0,54.80,162.22,2,27,3,17,17,23,9.9,3.9,"PET",null,0,0.0,"ES",50,23.7]
["1997-12-15",1,49,8.7,1.0,54.80,162.22,2,27,3,17,17,23,9.9,3.9,"RUS","EP",49,59.1,"ES",50,36.0]
["1997-12-15",1,49,8.7,1.0,54.80,162.22,2,27,3,17,17,23,9.9,3.9,"GRL","EP",50,1.3,null,0,0.0]
["1997-12-15",10,45,11.7,0.6,54.08,161.31,3,26,5,15,15,24,10.0,4.0,"KRI","IP",45,22.6,"IS",45,30.1]
["1997-12-15",10,45,11.7,0.6,54.08,161.31,3,26,5,15,15,24,10.0,4.0,"MKZ","IP",45,22.2,"ES",45,29.8]
["1997-12-15",10,45,11.7,0.6,54.08,161.31,3,26,5,15,15,24,10.0,4.0,"SPN","IP",45,32.1,null,0,0.0]
["1997-12-15",10,45,11.7,0.6,54.08,161.31,3,26,5,15,15,24,10.0,4.0,"NLC","EP",45,36.1,"ES",45,53.9]
["1997-12-15",10,45,11.7,0.6,54.08,161.31,3,26,5,15,15,24,10.0,4.0,"SDL","IP",45,39.6,"ES",45,59.6]
["1997-12-15",10,45,11.7,0.6,54.08,161.31,3,26,5,15,15,24,10.0,4.0,"AVH","IP",45,41.1,"ES",46,2.4]
["1997-12-15",10,45,11.7,0.6,54.08,161.31,3,26,5,15,15,24,10.0,4.0,"KRK","IP",45,41.6,"ES",46,3.2]
["1997-12-15",10,45,11.7,0.6,54.08,161.31,3,26,5,15,15,24,10.0,4.0,"KMN","EP",45,43.0,"ES",46,5.8]
["1997-12-15",10,45,11.7,0.6,54.08,161.31,3,26,5,15,15,24,10.0,4.0,"PET","EP",45,42.8,"ES",46,5.8]
["1997-12-15",10,45,11.7,0.6,54.08,161.31,3,26,5,15,15,24,10.0,4.0,"ZLN","IP",45,44.8,"ES",46,9.2]
["1997-12-15",10,45,11.7,0.6,54.08,161.31,3,26,5,15,15,24,10.0,4.0,"GNL","EP",45,45.7,"ES",46,11.1]
["1997-12-15",10,45,11.7,0.6,54.08,161.31,3,26,5,15,15,24,10.0,4.0,"PDK","EP",45,47.2,null,0,0.0]
["1997-12-15",10,45,11.7,0.6,54.08,161.31,3,26,5,15,15,24,10.0,4.0,"KZY","EP",45,47.7,null,0,0.0]
["1997-12-15",10,45,11.7,0.6,54.08,161.31,3,26,5,15,15,24,10.0,4.0,"KRS","EP",45,47.5,"ES",46,13.4]
["1997-12-15",10,45,11.7,0.6,54.08,161.31,3,26,5,15,15,24,10.0,4.0,"KLY","EP",45,48.3,"ES",46,15.7]
["1997-12-15",10,45,11.7,0.6,54.08,161.31,3,26,5,15,15,24,10.0,4.0,"KBT","EP",45,48.3,"ES",46,15.9]
["1997-12-15",10,45,11.7,0.6,54.08,161.31,3,26,5,15,15,24,10.0,4.0,"KBG","EP",45,48.0,null,0,0.0]
["1997-12-15",10,45,11.7,0.6,54.08,161.31,3,26,5,15,15,24,10.0,4.0,"RUS","EP",45,49.9,"ES",46,17.9]
["1997-12-15",10,45,11.7,0.6,54.08,161.31,3,26,5,15,15,24,10.0,4.0,"ESO","EP",45,51.0,null,0,0.0]
["1997-12-15",10,45,11.7,0.6,54.08,161.31,3,26,5,15,15,24,10.0,4.0,"SRD","EP",45,50.4,null,0,0.0]
["1997-12-15",10,45,11.7,0.6,54.08,161.31,3,26,5,15,15,24,10.0,4.0,"GRL","EP",45,51.3,null,0,0.0]
["1997-12-15",10,45,11.7,0.6,54.08,161.31,3,26,5,15,15,24,10.0,4.0,"SVL","IP",45,52.2,"ES",46,21.9]
["1997-12-15",10,45,11.7,0.6,54.08,161.31,3,26,5,15,15,24,10.0,4.0,"APC",null,0,0.0,"EES",46,29.5]
["1997-12-15",10,45,11.7,0.6,54.08,161.31,3,26,5,15,15,24,10.0,4.0,"BKI","S-P",0,31.0,null,0,0.0]
["1997-12-15",11,58,1.1,0.7,49.37,155.94,15,40,16,5,7,12,11.2,4.6,"SKR","IP",58,21.9,"IS",58,37.4]
["1997-12-15",11,58,1.1,0.7,49.37,155.94,15,40,16,5,7,12,11.2,4.6,"PAU","IP",58,35.2,null,0,0.0]
["1997-12-15",11,58,1.1,0.7,49.37,155.94,15,40,16,5,7,12,11.2,4.6,"GRL","EP",58,54.1,"ES",59,31.8]
["1997-12-15",11,58,1.1,0.7,49.37,155.94,15,40,16,5,7,12,11.2,4.6,"RUS","EP",58,53.1,null,0,0.0]
["1997-12-15",11,58,1.1,0.7,49.37,155.94,15,40,16,5,7,12,11.2,4.6,"APC","EP",58,57.1,null,0,0.0]
["1997-12-15",11,58,1.1,0.7,49.37,155.94,15,40,16,5,7,12,11.2,4.6,"PET","EP",59,2.2,"ES",59,46.3]
["1997-12-15",11,58,1.1,0.7,49.37,155.94,15,40,16,5,7,12,11.2,4.6,"AVH","EP",59,7.2,"ES",59,55.3]
["1997-12-15",11,58,1.1,0.7,49.37,155.94,15,40,16,5,7,12,11.2,4.6,"SDL","EP",59,6.1,"ES",59,54.0]
["1997-12-15",11,58,1.1,0.7,49.37,155.94,15,40,16,5,7,12,11.2,4.6,"NLC","EP",59,5.0,null,0,0.0]
["1997-12-15",11,58,1.1,0.7,49.37,155.94,15,40,16,5,7,12,11.2,4.6,"GNL","EP",59,9.8,null,0,0.0]
["1997-12-15",11,58,1.1,0.7,49.37,155.94,15,40,16,5,7,12,11.2,4.6,"MKZ","EP",59,31.0,null,0,0.0]
["1997-12-15",11,58,1.1,0.7,49.37,155.94,15,40,16,5,7,12,11.2,4.6,"ESO","EP",59,41.0,null,0,0.0]
["1997-12-15",15,22,10.7,0.4,53.60,161.99,3,41,25,11,10,19,9.7,3.8,"MKZ","EP",22,27.6,"ES",22,39.9]
["1997-12-15",15,22,10.7,0.4,53.60,161.99,3,41,25,11,10,19,9.7,3.8,"KRI","IP",22,30.2,"IS",22,44.2]
["1997-12-15",15,22,10.7,0.4,53.60,161.99,3,41,25,11,10,19,9.7,3.8,"SPN","EP",22,32.6,"ES",22,48.5]
["1997-12-15",15,22,10.7,0.4,53.60,161.99,3,41,25,11,10,19,9.7,3.8,"KRY","EP",22,36.8,"ES",22,56.3]
["1997-12-15",15,22,10.7,0.4,53.60,161.99,3,41,25,11,10,19,9.7,3.8,"NLC","EP",22,37.8,"ES",22,57.5]
["1997-12-15",15,22,10.7,0.4,53.60,161.99,3,41,25,11,10,19,9.7,3.8,"SDL","EP",22,41.4,"ES",23,3.8]
["1997-12-15",15,22,10.7,0.4,53.60,161.99,3,41,25,11,10,19,9.7,3.8,"AVH","EP",22,42.9,null,0,0.0]
["1997-12-15",15,22,10.7,0.4,53.60,161.99,3,41,25,11,10,19,9.7,3.8,"PET","EP",22,44.1,"ES",23,8.2]
["1997-12-15",15,22,10.7,0.4,53.60,161.99,3,41,25,11,10,19,9.7,3.8,"KMN","EP",22,49.8,"ES",23,18.6]
["1997-12-15",15,22,10.7,0.4,53.60,161.99,3,41,25,11,10,19,9.7,3.8,"GNL","EP",22,49.7,null,0,0.0]
["1997-12-15",15,22,10.7,0.4,53.60,161.99,3,41,25,11,10,19,9.7,3.8,"ZLN","EP",22,51.1,"ES",23,20.8]
["1997-12-15",15,22,10.7,0.4,53.60,161.99,3,41,25,11,10,19,9.7,3.8,"PDK","EP",22,53.2,null,0,0.0]
["1997-12-15",15,22,10.7,0.4,53.60,161.99,3,41,25,11,10,19,9.7,3.8,"KBT","EP",22,52.2,null,0,0.0]
["1997-12-15",15,22,10.7,0.4,53.60,161.99,3,41,25,11,10,19,9.7,3.8,"KZY","EP",22,55.1,null,0,0.0]
["1997-12-15",15,22,10.7,0.4,53.60,161.99,3,41,25,11,10,19,9.7,3.8,"KLY","EP",22,54.6,"ES",23,26.3]
["1997-12-15",15,22,10.7,0.4,53.60,161.99,3,41,25,11,10,19,9.7,3.8,"BKI",null,0,0.0,"ES",23,22.7]
["1997-12-15",15,22,10.7,0.4,53.60,161.99,3,41,25,11,10,19,9.7,3.8,"ESO","EP",22,57.7,null,0,0.0]
["1997-12-15",15,22,10.7,0.4,53.60,161.99,3,41,25,11,10,19,9.7,3.8,"SVL","EP",22,57.8,null,0,0.0]
["1997-12-15",15,22,10.7,0.4,53.60,161.99,3,41,25,11,10,19,9.7,3.8,"SRD","EP",22,58.0,"ES",23,33.1]
["1997-12-15",16,6,9.3,0.6,53.91,161.63,3,32,4,19,12,25,10.7,4.3,"MKZ","IP",6,21.5,"ES",6,30.1]
["1997-12-15",16,6,9.3,0.6,53.91,161.63,3,32,4,19,12,25,10.7,4.3,"KRI","IP",6,23.1,"IS",6,32.7]
["1997-12-15",16,6,9.3,0.6,53.91,161.63,3,32,4,19,12,25,10.7,4.3,"SPN","EP",6,30.1,"ES",6,45.0]
["1997-12-15",16,6,9.3,0.6,53.91,161.63,3,32,4,19,12,25,10.7,4.3,"KRY","EP",6,31.3,null,0,0.0]
["1997-12-15",16,6,9.3,0.6,53.91,161.63,3,32,4,19,12,25,10.7,4.3,"NLC","EP",6,34.5,"ES",6,52.8]
["1997-12-15",16,6,9.3,0.6,53.91,161.63,3,32,4,19,12,25,10.7,4.3,"SDL","IP",6,38.2,"ES",6,59.3]
["1997-12-15",16,6,9.3,0.6,53.91,161.63,3,32,4,19,12,25,10.7,4.3,"AVH","EP",6,39.4,null,0,0.0]
["1997-12-15",16,6,9.3,0.6,53.91,161.63,3,32,4,19,12,25,10.7,4.3,"PET","EP",6,41.3,"ES",7,4.4]
["1997-12-15",16,6,9.3,0.6,53.91,161.63,3,32,4,19,12,25,10.7,4.3,"KMN","EP",6,43.4,"ES",7,9.2]
["1997-12-15",16,6,9.3,0.6,53.91,161.63,3,32,4,19,12,25,10.7,4.3,"ZLN","EP",6,45.3,"ES",7,11.4]
["1997-12-15",16,6,9.3,0.6,53.91,161.63,3,32,4,19,12,25,10.7,4.3,"GNL","EP",6,45.3,"ES",7,11.6]
["1997-12-15",16,6,9.3,0.6,53.91,161.63,3,32,4,19,12,25,10.7,4.3,"PDK","EP",6,47.4,"ES",7,14.8]
["1997-12-15",16,6,9.3,0.6,53.91,161.63,3,32,4,19,12,25,10.7,4.3,"KZY","EP",6,48.3,"ES",7,16.4]
["1997-12-15",16,6,9.3,0.6,53.91,161.63,3,32,4,19,12,25,10.7,4.3,"RUS","EP",6,47.7,null,0,0.0]
["1997-12-15",16,6,9.3,0.6,53.91,161.63,3,32,4,19,12,25,10.7,4.3,"KBT","EP",6,47.4,"ES",7,15.3]
["1997-12-15",16,6,9.3,0.6,53.91,161.63,3,32,4,19,12,25,10.7,4.3,"KBG","EP",6,47.0,"ES",7,14.6]
["1997-12-15",16,6,9.3,0.6,53.91,161.63,3,32,4,19,12,25,10.7,4.3,"KLY","EP",6,48.7,"ES",7,17.7]
["1997-12-15",16,6,9.3,0.6,53.91,161.63,3,32,4,19,12,25,10.7,4.3,"GRL","EP",6,49.5,null,0,0.0]
["1997-12-15",16,6,9.3,0.6,53.91,161.63,3,32,4,19,12,25,10.7,4.3,"ESO","EP",6,51.0,null,0,0.0]
["1997-12-15",16,6,9.3,0.6,53.91,161.63,3,32,4,19,12,25,10.7,4.3,"SRD","EP",6,51.5,"ES",7,22.8]
["1997-12-15",16,6,9.3,0.6,53.91,161.63,3,32,4,19,12,25,10.7,4.3,"SVL","EP",6,52.4,"ES",7,24.0]
["1997-12-15",16,6,9.3,0.6,53.91,161.63,3,32,4,19,12,25,10.7,4.3,"BKI","EP",6,51.0,"IS",7,21.6]
["1997-12-15",16,6,9.3,0.6,53.91,161.63,3,32,4,19,12,25,10.7,4.3,"APC","IP",6,55.8,"ES",7,29.9]
["1997-12-15",16,6,9.3,0.6,53.91,161.63,3,32,4,19,12,25,10.7,4.3,"PAU","EP",7,8.6,null,0,0.0]
["1997-12-15",16,6,9.3,0.6,53.91,161.63,3,32,4,19,12,25,10.7,4.3,"SKR","EP",7,18.5,"ES",8,10.5]
["1997-12-15",19,23,30.2,0.5,54.99,163.26,3,44,27,16,12,18,11.2,4.6,"MKZ","EP",23,47.1,"ES",23,59.2]
["1997-12-15",19,23,30.2,0.5,54.99,163.26,3,44,27,16,12,18,11.2,4.6,"KBT","IP",23,50.3,"ES",24,5.2]
["1997-12-15",19,23,30.2,0.5,54.99,163.26,3,44,27,16,12,18,11.2,4.6,"ZLN","EP",23,59.1,"ES",24,20.3]
["1997-12-15",19,23,30.2,0.5,54.99,163.26,3,44,27,16,12,18,11.2,4.6,"PDK","EP",23,59.8,null,0,0.0]
["1997-12-15",19,23,30.2,0.5,54.99,163.26,3,44,27,16,12,18,11.2,4.6,"KMN","EP",24,1.1,"ES",24,24.5]
["1997-12-15",19,23,30.2,0.5,54.99,163.26,3,44,27,16,12,18,11.2,4.6,"KLY","EP",24,0.9,"ES",24,23.7]
["1997-12-15",19,23,30.2,0.5,54.99,163.26,3,44,27,16,12,18,11.2,4.6,"KRS","EP",24,1.7,"ES",24,24.7]
["1997-12-15",19,23,30.2,0.5,54.99,163.26,3,44,27,16,12,18,11.2,4.6,"SVL","IP",24,2.0,null,0,0.0]
["1997-12-15",19,23,30.2,0.5,54.99,163.26,3,44,27,16,12,18,11.2,4.6,"KZY","EP",24,5.7,"ES",24,32.3]
["1997-12-15",19,23,30.2,0.5,54.99,163.26,3,44,27,16,12,18,11.2,4.6,"SRD","EP",24,8.6,"ES",24,36.6]
["1997-12-15",19,23,30.2,0.5,54.99,163.26,3,44,27,16,12,18,11.2,4.6,"KRY","EP",24,8.8,"ES",24,37.0]
["1997-12-15",19,23,30.2,0.5,54.99,163.26,3,44,27,16,12,18,11.2,4.6,"SPN","EP",24,11.9,"ES",24,41.8]
["1997-12-15",19,23,30.2,0.5,54.99,163.26,3,44,27,16,12,18,11.2,4.6,"NLC","EP",24,16.1,"ES",24,49.2]
["1997-12-15",19,23,30.2,0.5,54.99,163.26,3,44,27,16,12,18,11.2,4.6,"SDL","EP",24,18.4,"ES",24,53.7]
["1997-12-15",19,23,30.2,0.5,54.99,163.26,3,44,27,16,12,18,11.2,4.6,"AVH","EP",24,19.6,"ES",24,55.1]
["1997-12-15",19,23,30.2,0.5,54.99,163.26,3,44,27,16,12,18,11.2,4.6,"PET","EP",24,21.9,"ES",24,59.8]
["1997-12-15",19,23,30.2,0.5,54.99,163.26,3,44,27,16,12,18,11.2,4.6,"GNL","EP",24,22.4,"ES",25,0.2]
["1997-12-15",19,23,30.2,0.5,54.99,163.26,3,44,27,16,12,18,11.2,4.6,"RUS","EP",24,27.9,"ES",25,9.8]
["1997-12-15",21,38,25.6,0.7,53.56,161.27,4,0,4,16,13,20,10.3,4.1,"SPN","EP",38,44.6,"ES",38,58.2]
["1997-12-15",21,38,25.6,0.7,53.56,161.27,4,0,4,16,13,20,10.3,4.1,"MKZ","EP",38,46.9,"ES",39,2.2]
["1997-12-15",21,38,25.6,0.7,53.56,161.27,4,0,4,16,13,20,10.3,4.1,"KRI","IP",38,46.2,"IS",39,2.0]
["1997-12-15",21,38,25.6,0.7,53.56,161.27,4,0,4,16,13,20,10.3,4.1,"KRY","EP",38,49.8,"ES",39,7.7]
["1997-12-15",21,38,25.6,0.7,53.56,161.27,4,0,4,16,13,20,10.3,4.1,"NLC","EP",38,50.2,"ES",39,7.8]
["1997-12-15",21,38,25.6,0.7,53.56,161.27,4,0,4,16,13,20,10.3,4.1,"SDL","EP",38,53.9,"ES",39,14.5]
["1997-12-15",21,38,25.6,0.7,53.56,161.27,4,0,4,16,13,20,10.3,4.1,"AVH","EP",38,55.3,"ES",39,16.7]
["1997-12-15",21,38,25.6,0.7,53.56,161.27,4,0,4,16,13,20,10.3,4.1,"GNL","EP",39,2.1,"ES",39,28.7]
["1997-12-15",21,38,25.6,0.7,53.56,161.27,4,0,4,16,13,20,10.3,4.1,"RUS","EP",39,1.9,"ES",39,28.1]
["1997-12-15",21,38,25.6,0.7,53.56,161.27,4,0,4,16,13,20,10.3,4.1,"KMN","EP",39,6.4,"ES",39,35.4]
["1997-12-15",21,38,25.6,0.7,53.56,161.27,4,0,4,16,13,20,10.3,4.1,"ZLN","EP",39,8.8,"ES",39,40.3]
["1997-12-15",21,38,25.6,0.7,53.56,161.27,4,0,4,16,13,20,10.3,4.1,"APC","EP",39,11.4,"ES",39,44.5]
["1997-12-15",21,38,25.6,0.7,53.56,161.27,4,0,4,16,13,20,10.3,4.1,"PDK","EP",39,10.8,null,0,0.0]
["1997-12-15",21,38,25.6,0.7,53.56,161.27,4,0,4,16,13,20,10.3,4.1,"KZY","EP",39,11.5,"ES",39,44.7]
["1997-12-15",21,38,25.6,0.7,53.56,161.27,4,0,4,16,13,20,10.3,4.1,"ESO","EP",39,13.7,null,0,0.0]
["1997-12-15",21,38,25.6,0.7,53.56,161.27,4,0,4,16,13,20,10.3,4.1,"KBT","EP",39,14.4,"ES",39,49.5]
["1997-12-15",21,38,25.6,0.7,53.56,161.27,4,0,4,16,13,20,10.3,4.1,"KBG","EP",39,14.3,"ES",39,50.3]
["1997-12-15",21,38,25.6,0.7,53.56,161.27,4,0,4,16,13,20,10.3,4.1,"SRD","EP",39,14.7,null,0,0.0]
["1997-12-15",21,38,25.6,0.7,53.56,161.27,4,0,4,16,13,20,10.3,4.1,"SVL","EP",39,16.3,"ES",39,52.7]
["1997-12-15",21,38,25.6,0.7,53.56,161.27,4,0,4,16,13,20,10.3,4.1,"SKR","EP",39,33.5,null,0,0.0]
["1997-12-15",22,58,37.6,0.5,55.15,164.10,3,62,18,13,3,26,11.7,4.8,"BKI","EP",59,4.7,"ES",59,23.8]
["1997-12-15",22,58,37.6,0.5,55.15,164.10,3,62,18,13,3,26,11.7,4.8,"KBT","IP",59,0.8,"ES",59,18.2]
["1997-12-15",22,58,37.6,0.5,55.15,164.10,3,62,18,13,3,26,11.7,4.8,"KBG","EP",59,1.2,"ES",59,18.2]
["1997-12-15",22,58,37.6,0.5,55.15,164.10,3,62,18,13,3,26,11.7,4.8,"MKZ","EP",59,1.5,null,0,0.0]
["1997-12-15",22,58,37.6,0.5,55.15,164.10,3,62,18,13,3,26,11.7,4.8,"KRI","IP",59,5.8,"ES",59,25.4]
["1997-12-15",22,58,37.6,0.5,55.15,164.10,3,62,18,13,3,26,11.7,4.8,"ZLN","EP",59,11.2,"ES",59,35.5]
["1997-12-15",22,58,37.6,0.5,55.15,164.10,3,62,18,13,3,26,11.7,4.8,"PDK","IP",59,12.2,null,0,0.0]
["1997-12-15",22,58,37.6,0.5,55.15,164.10,3,62,18,13,3,26,11.7,4.8,"SVL","EP",59,13.6,null,0,0.0]
["1997-12-15",22,58,37.6,0.5,55.15,164.10,3,62,18,13,3,26,11.7,4.8,"KLY","EP",59,13.1,"ES",59,38.7]
["1997-12-15",22,58,37.6,0.5,55.15,164.10,3,62,18,13,3,26,11.7,4.8,"KRS","IP",59,13.9,"ES",59,40.1]
["1997-12-15",22,58,37.6,0.5,55.15,164.10,3,62,18,13,3,26,11.7,4.8,"KMN","EP",59,14.3,null,0,0.0]
["1997-12-15",22,58,37.6,0.5,55.15,164.10,3,62,18,13,3,26,11.7,4.8,"KZY","EP",59,18.5,"ES",59,48.9]
["1997-12-15",22,58,37.6,0.5,55.15,164.10,3,62,18,13,3,26,11.7,4.8,"SRD","EP",59,21.0,"ES",59,52.7]
["1997-12-15",22,58,37.6,0.5,55.15,164.10,3,62,18,13,3,26,11.7,4.8,"KRY","EP",59,22.8,"ES",59,55.5]
["1997-12-15",22,58,37.6,0.5,55.15,164.10,3,62,18,13,3,26,11.7,4.8,"SPN","EP",59,27.8,"ES",60,5.0]
["1997-12-15",22,58,37.6,0.5,55.15,164.10,3,62,18,13,3,26,11.7,4.8,"ESO","IP",59,26.2,null,0,0.0]
["1997-12-15",22,58,37.6,0.5,55.15,164.10,3,62,18,13,3,26,11.7,4.8,"NLC","EP",59,30.1,"ES",60,9.1]
["1997-12-15",22,58,37.6,0.5,55.15,164.10,3,62,18,13,3,26,11.7,4.8,"AVH","EP",59,34.0,"ES",60,15.7]
["1997-12-15",22,58,37.6,0.5,55.15,164.10,3,62,18,13,3,26,11.7,4.8,"PET","EP",59,37.1,"ES",60,20.7]
["1997-12-15",22,58,37.6,0.5,55.15,164.10,3,62,18,13,3,26,11.7,4.8,"GNL","EP",59,36.6,null,0,0.0]
["1997-12-15",22,58,37.6,0.5,55.15,164.10,3,62,18,13,3,26,11.7,4.8,"OSS","EP",59,44.3,null,0,0.0]
["1997-12-15",22,58,37.6,0.5,55.15,164.10,3,62,18,13,3,26,11.7,4.8,"RUS","EP",59,43.4,"ES",60,31.2]
["1997-12-15",22,58,37.6,0.5,55.15,164.10,3,62,18,13,3,26,11.7,4.8,"GRL","EP",59,46.4,null,0,0.0]
["1997-12-15",22,58,37.6,0.5,55.15,164.10,3,62,18,13,3,26,11.7,4.8,"APC","EEP",59,49.2,null,0,0.0]
["1997-12-15",22,58,37.6,0.5,55.15,164.10,3,62,18,13,3,26,11.7,4.8,"PAU","EP",60,3.9,null,0,0.0]
["1997-12-15",22,58,37.6,0.5,55.15,164.10,3,62,18,13,3,26,11.7,4.8,"SKR","EP",60,13.5,null,0,0.0]
["1997-12-16",0,51,35.5,1.1,55.35,163.63,5,26,9,13,3,22,12.0,5.0,"KBT","IP",51,52.8,"ES",52,6.0]
["1997-12-16",0,51,35.5,1.1,55.35,163.63,5,26,9,13,3,22,12.0,5.0,"KBG","EP",51,53.4,"ES",52,6.5]
["1997-12-16",0,51,35.5,1.1,55.35,163.63,5,26,9,13,3,22,12.0,5.0,"BKI","S-P",52,17.4,null,0,0.0]
["1997-12-16",0,51,35.5,1.1,55.35,163.63,5,26,9,13,3,22,12.0,5.0,"MKZ","EP",51,58.3,"ES",52,14.4]
["1997-12-16",0,51,35.5,1.1,55.35,163.63,5,26,9,13,3,22,12.0,5.0,"KRI","EP",52,2.3,"ES",52,21.3]
["1997-12-16",0,51,35.5,1.1,55.35,163.63,5,26,9,13,3,22,12.0,5.0,"ZLN","IP",52,5.2,"ES",52,27.2]
["1997-12-16",0,51,35.5,1.1,55.35,163.63,5,26,9,13,3,22,12.0,5.0,"PDK","IP",52,5.8,"ES",52,28.6]
["1997-12-16",0,51,35.5,1.1,55.35,163.63,5,26,9,13,3,22,12.0,5.0,"SVL","IP",52,7.1,null,0,0.0]
["1997-12-16",0,51,35.5,1.1,55.35,163.63,5,26,9,13,3,22,12.0,5.0,"KLY","IP",52,6.4,"ES",52,29.4]
["1997-12-16",0,51,35.5,1.1,55.35,163.63,5,26,9,13,3,22,12.0,5.0,"KRS","IP",52,7.4,"ES",52,31.6]
["1997-12-16",0,51,35.5,1.1,55.35,163.63,5,26,9,13,3,22,12.0,5.0,"KMN","IP",52,9.0,null,0,0.0]
["1997-12-16",0,51,35.5,1.1,55.35,163.63,5,26,9,13,3,22,12.0,5.0,"KZY","EP",52,12.8,"ES",52,40.9]
["1997-12-16",0,51,35.5,1.1,55.35,163.63,5,26,9,13,3,22,12.0,5.0,"SRD","EP",52,15.5,"ES",52,44.9]
["1997-12-16",0,51,35.5,1.1,55.35,163.63,5,26,9,13,3,22,12.0,5.0,"KRY","EP",52,19.3,null,0,0.0]
["1997-12-16",0,51,35.5,1.1,55.35,163.63,5,26,9,13,3,22,12.0,5.0,"ESO","EP",52,21.1,null,0,0.0]
["1997-12-16",0,51,35.5,1.1,55.35,163.63,5,26,9,13,3,22,12.0,5.0,"NLC","EP",52,27.9,"ES",53,4.0]
["1997-12-16",0,51,35.5,1.1,55.35,163.63,5,26,9,13,3,22,12.0,5.0,"SDL","EP",52,29.6,"ES",53,8.6]
["1997-12-16",0,51,35.5,1.1,55.35,163.63,5,26,9,13,3,22,12.0,5.0,"AVH","EP",52,31.2,null,0,0.0]
["1997-12-16",0,51,35.5,1.1,55.35,163.63,5,26,9,13,3,22,12.0,5.0,"GNL","EP",52,33.2,null,0,0.0]
["1997-12-16",0,51,35.5,1.1,55.35,163.63,5,26,9,13,3,22,12.0,5.0,"OSS","EP",52,36.2,null,0,0.0]
["1997-12-16",0,51,35.5,1.1,55.35,163.63,5,26,9,13,3,22,12.0,5.0,"RUS","EP",52,40.4,"ES",53,27.7]
["1997-12-16",0,51,35.5,1.1,55.35,163.63,5,26,9,13,3,22,12.0,5.0,"APC","EP",52,46.7,null,0,0.0]
["1997-12-16",9,41,52.8,0.3,54.86,162.22,2,34,4,18,13,23,10.2,4.1,"MKZ","IP",42,2.2,"ES",42,9.0]
["1997-12-16",9,41,52.8,0.3,54.86,162.22,2,34,4,18,13,23,10.2,4.1,"KRI","IP",42,5.7,"IS",42,14.8]
["1997-12-16",9,41,52.8,0.3,54.86,162.22,2,34,4,18,13,23,10.2,4.1,"KBT","EP",42,17.0,"ES",42,34.6]
["1997-12-16",9,41,52.8,0.3,54.86,162.22,2,34,4,18,13,23,10.2,4.1,"ZLN","EP",42,17.2,"ES",42,35.2]
["1997-12-16",9,41,52.8,0.3,54.86,162.22,2,34,4,18,13,23,10.2,4.1,"KBG","EP",42,16.7,"ES",42,34.3]
["1997-12-16",9,41,52.8,0.3,54.86,162.22,2,34,4,18,13,23,10.2,4.1,"KMN","EP",42,17.6,"ES",42,35.7]
["1997-12-16",9,41,52.8,0.3,54.86,162.22,2,34,4,18,13,23,10.2,4.1,"PDK","EP",42,18.3,"ES",42,36.9]
["1997-12-16",9,41,52.8,0.3,54.86,162.22,2,34,4,18,13,23,10.2,4.1,"KLY","EP",42,20.2,"ES",42,40.5]
["1997-12-16",9,41,52.8,0.3,54.86,162.22,2,34,4,18,13,23,10.2,4.1,"KZY","EP",42,22.7,"ES",42,44.6]
["1997-12-16",9,41,52.8,0.3,54.86,162.22,2,34,4,18,13,23,10.2,4.1,"KRY","EP",42,23.3,"ES",42,45.8]
["1997-12-16",9,41,52.8,0.3,54.86,162.22,2,34,4,18,13,23,10.2,4.1,"SVL","IP",42,22.5,"ES",42,44.2]
["1997-12-16",9,41,52.8,0.3,54.86,162.22,2,34,4,18,13,23,10.2,4.1,"SRD","EP",42,25.6,null,0,0.0]
["1997-12-16",9,41,52.8,0.3,54.86,162.22,2,34,4,18,13,23,10.2,4.1,"SPN","EP",42,26.6,"ES",42,51.7]
["1997-12-16",9,41,52.8,0.3,54.86,162.22,2,34,4,18,13,23,10.2,4.1,"BKI","EP",42,25.2,"ES",42,49.0]
["1997-12-16",9,41,52.8,0.3,54.86,162.22,2,34,4,18,13,23,10.2,4.1,"ESO","IP",42,29.4,null,0,0.0]
["1997-12-16",9,41,52.8,0.3,54.86,162.22,2,34,4,18,13,23,10.2,4.1,"NLC","EP",42,30.4,"ES",42,57.9]
["1997-12-16",9,41,52.8,0.3,54.86,162.22,2,34,4,18,13,23,10.2,4.1,"SDL","EP",42,33.4,"ES",43,3.1]
["1997-12-16",9,41,52.8,0.3,54.86,162.22,2,34,4,18,13,23,10.2,4.1,"AVH","EP",42,34.8,"ES",43,5.9]
["1997-12-16",9,41,52.8,0.3,54.86,162.22,2,34,4,18,13,23,10.2,4.1,"GNL","EP",42,36.6,null,0,0.0]
["1997-12-16",9,41,52.8,0.3,54.86,162.22,2,34,4,18,13,23,10.2,4.1,"PET","EP",42,37.3,"ES",43,9.7]
["1997-12-16",9,41,52.8,0.3,54.86,162.22,2,34,4,18,13,23,10.2,4.1,"RUS","EP",42,43.4,"ES",43,20.2]
["1997-12-16",9,41,52.8,0.3,54.86,162.22,2,34,4,18,13,23,10.2,4.1,"APC","EP",42,49.4,null,0,0.0]
["1997-12-16",9,41,52.8,0.3,54.86,162.22,2,34,4,18,13,23,10.2,4.1,"SKR","EP",43,16.8,null,0,0.0]
["1997-12-16",9,59,44.8,0.4,53.79,162.03,3,2,3,19,16,24,11.0,4.5,"MKZ","IP",60,1.2,"ES",60,13.0]
["1997-12-16",9,59,44.8,0.4,53.79,162.03,3,2,3,19,16,24,11.0,4.5,"KRI","IP",60,3.7,"IS",60,17.9]
["1997-12-16",9,59,44.8,0.4,53.79,162.03,3,2,3,19,16,24,11.0,4.5,"SPN","EP",60,11.7,"ES",60,31.4]
["1997-12-16",9,59,44.8,0.4,53.79,162.03,3,2,3,19,16,24,11.0,4.5,"KRY","EP",60,13.5,"ES",60,34.1]
["1997-12-16",9,59,44.8,0.4,53.79,162.03,3,2,3,19,16,24,11.0,4.5,"NLC","EP",60,16.8,"ES",60,39.9]
["1997-12-16",9,59,44.8,0.4,53.79,162.03,3,2,3,19,16,24,11.0,4.5,"SDL","EP",60,20.5,"ES",60,46.4]
["1997-12-16",9,59,44.8,0.4,53.79,162.03,3,2,3,19,16,24,11.0,4.5,"AVH","EP",60,21.5,"ES",60,48.3]
["1997-12-16",9,59,44.8,0.4,53.79,162.03,3,2,3,19,16,24,11.0,4.5,"PET","EP",60,23.5,"ES",60,51.4]
["1997-12-16",9,59,44.8,0.4,53.79,162.03,3,2,3,19,16,24,11.0,4.5,"KMN","EP",60,24.4,"ES",60,53.8]
["1997-12-16",9,59,44.8,0.4,53.79,162.03,3,2,3,19,16,24,11.0,4.5,"ZLN","EP",60,25.9,"ES",60,55.9]
["1997-12-16",9,59,44.8,0.4,53.79,162.03,3,2,3,19,16,24,11.0,4.5,"GNL","EP",60,27.6,"ES",60,59.0]
["1997-12-16",9,59,44.8,0.4,53.79,162.03,3,2,3,19,16,24,11.0,4.5,"PDK","EP",60,27.4,"ES",60,58.6]
["1997-12-16",9,59,44.8,0.4,53.79,162.03,3,2,3,19,16,24,11.0,4.5,"KBT",null,0,0.0,"ES",61,0.7]
["1997-12-16",9,59,44.8,0.4,53.79,162.03,3,2,3,19,16,24,11.0,4.5,"KBG","IP",60,29.3,"ES",61,1.9]
["1997-12-16",9,59,44.8,0.4,53.79,162.03,3,2,3,19,16,24,11.0,4.5,"RUS","EP",60,28.5,"ES",61,0.5]
["1997-12-16",9,59,44.8,0.4,53.79,162.03,3,2,3,19,16,24,11.0,4.5,"KZY","EP",60,29.4,"ES",61,2.1]
["1997-12-16",9,59,44.8,0.4,53.79,162.03,3,2,3,19,16,24,11.0,4.5,"KLY","EP",60,29.3,"ES",61,1.8]
["1997-12-16",9,59,44.8,0.4,53.79,162.03,3,2,3,19,16,24,11.0,4.5,"BKI","IP",60,25.9,null,0,0.0]
["1997-12-16",9,59,44.8,0.4,53.79,162.03,3,2,3,19,16,24,11.0,4.5,"SVL","EP",60,33.0,"ES",61,8.0]
["1997-12-16",9,59,44.8,0.4,53.79,162.03,3,2,3,19,16,24,11.0,4.5,"SRD","EP",60,32.6,null,0,0.0]
["1997-12-16",9,59,44.8,0.4,53.79,162.03,3,2,3,19,16,24,11.0,4.5,"ESO","IP",60,33.2,"ES",61,8.3]
["1997-12-16",9,59,44.8,0.4,53.79,162.03,3,2,3,19,16,24,11.0,4.5,"APC","EP",60,37.6,null,0,0.0]
["1997-12-16",9,59,44.8,0.4,53.79,162.03,3,2,3,19,16,24,11.0,4.5,"PAU","IP",60,48.4,null,0,0.0]
["1997-12-16",9,59,44.8,0.4,53.79,162.03,3,2,3,19,16,24,11.0,4.5,"SKR","EP",60,58.6,"ES",61,51.9]
["1997-12-16",14,49,56.1,0.2,54.73,162.08,2,31,3,18,15,22,9.7,3.8,"MKZ","IP",50,3.6,"ES",50,9.0]
["1997-12-16",14,49,56.1,0.2,54.73,162.08,2,31,3,18,15,22,9.7,3.8,"KRI","IP",50,7.6,"IS",50,16.0]
["1997-12-16",14,49,56.1,0.2,54.73,162.08,2,31,3,18,15,22,9.7,3.8,"KMN","EP",50,21.6,"ES",50,40.1]
["1997-12-16",14,49,56.1,0.2,54.73,162.08,2,31,3,18,15,22,9.7,3.8,"ZLN","EP",50,21.7,"ES",50,40.1]
["1997-12-16",14,49,56.1,0.2,54.73,162.08,2,31,3,18,15,22,9.7,3.8,"KBT","EP",50,22.1,"ES",50,41.1]
["1997-12-16",14,49,56.1,0.2,54.73,162.08,2,31,3,18,15,22,9.7,3.8,"KBG","EP",50,22.4,"ES",50,41.6]
["1997-12-16",14,49,56.1,0.2,54.73,162.08,2,31,3,18,15,22,9.7,3.8,"PDK","EP",50,23.1,"ES",50,42.6]
["1997-12-16",14,49,56.1,0.2,54.73,162.08,2,31,3,18,15,22,9.7,3.8,"KRY","EP",50,24.9,"ES",50,46.1]
["1997-12-16",14,49,56.1,0.2,54.73,162.08,2,31,3,18,15,22,9.7,3.8,"KLY","EP",50,24.6,"ES",50,45.4]
["1997-12-16",14,49,56.1,0.2,54.73,162.08,2,31,3,18,15,22,9.7,3.8,"KZY","EP",50,27.0,"ES",50,49.3]
["1997-12-16",14,49,56.1,0.2,54.73,162.08,2,31,3,18,15,22,9.7,3.8,"SVL","EP",50,27.5,"ES",50,50.6]
["1997-12-16",14,49,56.1,0.2,54.73,162.08,2,31,3,18,15,22,9.7,3.8,"SPN","EP",50,27.8,"ES",50,50.9]
["1997-12-16",14,49,56.1,0.2,54.73,162.08,2,31,3,18,15,22,9.7,3.8,"SRD","EP",50,29.9,null,0,0.0]
["1997-12-16",14,49,56.1,0.2,54.73,162.08,2,31,3,18,15,22,9.7,3.8,"NLC","EP",50,31.8,"ES",50,57.8]
["1997-12-16",14,49,56.1,0.2,54.73,162.08,2,31,3,18,15,22,9.7,3.8,"ESO","EP",50,33.0,null,0,0.0]
["1997-12-16",14,49,56.1,0.2,54.73,162.08,2,31,3,18,15,22,9.7,3.8,"BKI",null,0,0.0,"IS",50,55.3]
["1997-12-16",14,49,56.1,0.2,54.73,162.08,2,31,3,18,15,22,9.7,3.8,"SDL","EP",50,34.8,"ES",51,3.0]
["1997-12-16",14,49,56.1,0.2,54.73,162.08,2,31,3,18,15,22,9.7,3.8,"AVH","EP",50,36.2,"ES",51,5.5]
["1997-12-16",14,49,56.1,0.2,54.73,162.08,2,31,3,18,15,22,9.7,3.8,"GNL","EP",50,38.8,"ES",51,10.1]
["1997-12-16",14,49,56.1,0.2,54.73,162.08,2,31,3,18,15,22,9.7,3.8,"PET","EP",50,38.3,"ES",51,9.5]
["1997-12-16",14,49,56.1,0.2,54.73,162.08,2,31,3,18,15,22,9.7,3.8,"RUS","EP",50,45.0,"ES",51,20.5]
["1997-12-16",14,49,56.1,0.2,54.73,162.08,2,31,3,18,15,22,9.7,3.8,"GRL","EP",50,47.2,null,0,0.0]
["1997-12-16",15,37,16.0,0.8,54.53,161.61,2,38,2,16,6,27,11.0,4.5,"MKZ","IP",37,22.0,null,0,0.0]
["1997-12-16",15,37,16.0,0.8,54.53,161.61,2,38,2,16,6,27,11.0,4.5,"KRI","IP",37,23.9,"IS",37,30.1]
["1997-12-16",15,37,16.0,0.8,54.53,161.61,2,38,2,16,6,27,11.0,4.5,"KRY","EP",37,39.0,"ES",37,55.4]
["1997-12-16",15,37,16.0,0.8,54.53,161.61,2,38,2,16,6,27,11.0,4.5,"KMN","IP",37,41.1,"ES",37,59.1]
["1997-12-16",15,37,16.0,0.8,54.53,161.61,2,38,2,16,6,27,11.0,4.5,"ZLN","EP",37,42.6,null,0,0.0]
["1997-12-16",15,37,16.0,0.8,54.53,161.61,2,38,2,16,6,27,11.0,4.5,"PDK","EP",37,44.1,null,0,0.0]
["1997-12-16",15,37,16.0,0.8,54.53,161.61,2,38,2,16,6,27,11.0,4.5,"SPN","EP",37,42.3,"ES",38,1.6]
["1997-12-16",15,37,16.0,0.8,54.53,161.61,2,38,2,16,6,27,11.0,4.5,"KRS","EP",37,45.3,null,0,0.0]
["1997-12-16",15,37,16.0,0.8,54.53,161.61,2,38,2,16,6,27,11.0,4.5,"KBT","EP",37,45.1,"ES",38,6.7]
["1997-12-16",15,37,16.0,0.8,54.53,161.61,2,38,2,16,6,27,11.0,4.5,"KZY","IP",37,46.2,"ES",38,8.2]
["1997-12-16",15,37,16.0,0.8,54.53,161.61,2,38,2,16,6,27,11.0,4.5,"KLY","IP",37,46.0,"ES",38,7.6]
["1997-12-16",15,37,16.0,0.8,54.53,161.61,2,38,2,16,6,27,11.0,4.5,"KBG","IP",37,45.4,"ES",38,6.8]
["1997-12-16",15,37,16.0,0.8,54.53,161.61,2,38,2,16,6,27,11.0,4.5,"NLC","EP",37,46.0,"ES",38,7.3]
["1997-12-16",15,37,16.0,0.8,54.53,161.61,2,38,2,16,6,27,11.0,4.5,"SDL","IP",37,49.0,"ES",38,12.6]
["1997-12-16",15,37,16.0,0.8,54.53,161.61,2,38,2,16,6,27,11.0,4.5,"SVL","EP",37,49.5,"ES",38,13.8]
["1997-12-16",15,37,16.0,0.8,54.53,161.61,2,38,2,16,6,27,11.0,4.5,"SRD","EP",37,49.5,null,0,0.0]
["1997-12-16",15,37,16.0,0.8,54.53,161.61,2,38,2,16,6,27,11.0,4.5,"AVH","IP",37,50.4,"ES",38,15.1]
["1997-12-16",15,37,16.0,0.8,54.53,161.61,2,38,2,16,6,27,11.0,4.5,"ESO","IP",37,50.8,"ES",38,17.4]
["1997-12-16",15,37,16.0,0.8,54.53,161.61,2,38,2,16,6,27,11.0,4.5,"GNL","EP",37,53.0,null,0,0.0]
["1997-12-16",15,37,16.0,0.8,54.53,161.61,2,38,2,16,6,27,11.0,4.5,"PET","EP",37,52.9,"ES",38,19.2]
["1997-12-16",15,37,16.0,0.8,54.53,161.61,2,38,2,16,6,27,11.0,4.5,"BKI","IP",37,53.2,"IS",38,21.0]
["1997-12-16",15,37,16.0,0.8,54.53,161.61,2,38,2,16,6,27,11.0,4.5,"RUS","EP",37,59.2,"ES",38,30.5]
["1997-12-16",15,37,16.0,0.8,54.53,161.61,2,38,2,16,6,27,11.0,4.5,"GRL","EP",38,1.3,null,0,0.0]
["1997-12-16",15,37,16.0,0.8,54.53,161.61,2,38,2,16,6,27,11.0,4.5,"APC","EP",38,4.2,"ES",38,38.0]
["1997-12-16",15,37,16.0,0.8,54.53,161.61,2,38,2,16,6,27,11.0,4.5,"PAU","EP",38,20.3,null,0,0.0]
["1997-12-16",15,37,16.0,0.8,54.53,161.61,2,38,2,16,6,27,11.0,4.5,"OSS","EP",38,27.7,null,0,0.0]
["1997-12-16",15,37,16.0,0.8,54.53,161.61,2,38,2,16,6,27,11.0,4.5,"SKR","EP",38,31.5,null,0,0.0]
["1997-12-16",15,40,3.7,0.6,54.75,163.23,3,15,3,20,15,27,10.8,4.4,"MKZ","EP",40,20.6,"ES",40,32.8]
["1997-12-16",15,40,3.7,0.6,54.75,163.23,3,15,3,20,15,27,10.8,4.4,"KRI","IP",40,25.3,"IS",40,40.8]
["1997-12-16",15,40,3.7,0.6,54.75,163.23,3,15,3,20,15,27,10.8,4.4,"KBT","EP",40,29.6,"ES",40,48.8]
["1997-12-16",15,40,3.7,0.6,54.75,163.23,3,15,3,20,15,27,10.8,4.4,"KBG","IP",40,29.7,"ES",40,50.3]
["1997-12-16",15,40,3.7,0.6,54.75,163.23,3,15,3,20,15,27,10.8,4.4,"BKI",null,0,0.0,"IS",40,51.4]
["1997-12-16",15,40,3.7,0.6,54.75,163.23,3,15,3,20,15,27,10.8,4.4,"ZLN","EP",40,36.6,"ES",41,0.6]
["1997-12-16",15,40,3.7,0.6,54.75,163.23,3,15,3,20,15,27,10.8,4.4,"PDK","EP",40,37.8,null,0,0.0]
["1997-12-16",15,40,3.7,0.6,54.75,163.23,3,15,3,20,15,27,10.8,4.4,"KMN","EP",40,38.5,"ES",41,3.7]
["1997-12-16",15,40,3.7,0.6,54.75,163.23,3,15,3,20,15,27,10.8,4.4,"KLY","EP",40,38.9,"ES",41,4.4]
["1997-12-16",15,40,3.7,0.6,54.75,163.23,3,15,3,20,15,27,10.8,4.4,"SVL","EP",40,40.4,"ES",41,7.6]
["1997-12-16",15,40,3.7,0.6,54.75,163.23,3,15,3,20,15,27,10.8,4.4,"KZY","EP",40,43.6,"ES",41,12.4]
["1997-12-16",15,40,3.7,0.6,54.75,163.23,3,15,3,20,15,27,10.8,4.4,"KRY","EP",40,42.6,"ES",41,11.3]
["1997-12-16",15,40,3.7,0.6,54.75,163.23,3,15,3,20,15,27,10.8,4.4,"SPN","EP",40,44.2,"ES",41,13.8]
["1997-12-16",15,40,3.7,0.6,54.75,163.23,3,15,3,20,15,27,10.8,4.4,"SRD","EP",40,45.9,null,0,0.0]
["1997-12-16",15,40,3.7,0.6,54.75,163.23,3,15,3,20,15,27,10.8,4.4,"NLC","EP",40,48.4,"ES",41,21.3]
["1997-12-16",15,40,3.7,0.6,54.75,163.23,3,15,3,20,15,27,10.8,4.4,"ESO","IP",40,49.6,null,0,0.0]
["1997-12-16",15,40,3.7,0.6,54.75,163.23,3,15,3,20,15,27,10.8,4.4,"SDL","EP",40,52.0,"ES",41,27.1]
["1997-12-16",15,40,3.7,0.6,54.75,163.23,3,15,3,20,15,27,10.8,4.4,"SMA","EP",40,52.5,"ES",41,28.2]
["1997-12-16",15,40,3.7,0.6,54.75,163.23,3,15,3,20,15,27,10.8,4.4,"AVH","EP",40,53.2,"ES",41,29.0]
["1997-12-16",15,40,3.7,0.6,54.75,163.23,3,15,3,20,15,27,10.8,4.4,"KRK","EP",40,53.6,"ES",41,30.1]
["1997-12-16",15,40,3.7,0.6,54.75,163.23,3,15,3,20,15,27,10.8,4.4,"PET","EP",40,55.0,"ES",41,32.6]
["1997-12-16",15,40,3.7,0.6,54.75,163.23,3,15,3,20,15,27,10.8,4.4,"GNL","EP",40,56.4,"ES",41,35.0]
["1997-12-16",15,40,3.7,0.6,54.75,163.23,3,15,3,20,15,27,10.8,4.4,"RUS","EP",41,1.5,"ES",41,43.7]
["1997-12-16",15,40,3.7,0.6,54.75,163.23,3,15,3,20,15,27,10.8,4.4,"GRL","EP",41,3.7,null,0,0.0]
["1997-12-16",15,40,3.7,0.6,54.75,163.23,3,15,3,20,15,27,10.8,4.4,"APC","EP",41,7.0,"ES",41,52.7]
["1997-12-16",15,40,3.7,0.6,54.75,163.23,3,15,3,20,15,27,10.8,4.4,"PAU","EP",41,23.5,null,0,0.0]
["1997-12-16",15,40,3.7,0.6,54.75,163.23,3,15,3,20,15,27,10.8,4.4,"SKR","EP",41,35.0,null,0,0.0]
["1997-12-16",16,17,16.8,0.7,54.09,161.15,3,40,4,20,13,28,10.7,4.3,"KRI","IP",17,27.8,"IS",17,35.6]
["1997-12-16",16,17,16.8,0.7,54.09,161.15,3,40,4,20,13,28,10.7,4.3,"MKZ","EP",17,28.5,"ES",17,37.0]
["1997-12-16",16,17,16.8,0.7,54.09,161.15,3,40,4,20,13,28,10.7,4.3,"KRY","EP",17,34.7,null,0,0.0]
["1997-12-16",16,17,16.8,0.7,54.09,161.15,3,40,4,20,13,28,10.7,4.3,"SPN","EP",17,36.7,"ES",17,51.2]
["1997-12-16",16,17,16.8,0.7,54.09,161.15,3,40,4,20,13,28,10.7,4.3,"NLC","EP",17,40.4,"ES",17,57.5]
["1997-12-16",16,17,16.8,0.7,54.09,161.15,3,40,4,20,13,28,10.7,4.3,"SDL","EP",17,43.2,"ES",18,2.7]
["1997-12-16",16,17,16.8,0.7,54.09,161.15,3,40,4,20,13,28,10.7,4.3,"SMA","IP",17,44.0,"ES",18,4.0]
["1997-12-16",16,17,16.8,0.7,54.09,161.15,3,40,4,20,13,28,10.7,4.3,"AVH","EP",17,44.9,"ES",18,5.4]
["1997-12-16",16,17,16.8,0.7,54.09,161.15,3,40,4,20,13,28,10.7,4.3,"KRK","EP",17,45.2,"ES",18,6.0]
["1997-12-16",16,17,16.8,0.7,54.09,161.15,3,40,4,20,13,28,10.7,4.3,"KMN","IP",17,46.4,"ES",18,8.0]
["1997-12-16",16,17,16.8,0.7,54.09,161.15,3,40,4,20,13,28,10.7,4.3,"PET","EP",17,46.8,"ES",18,8.6]
["1997-12-16",16,17,16.8,0.7,54.09,161.15,3,40,4,20,13,28,10.7,4.3,"GNL","EP",17,48.6,"ES",18,11.8]
["1997-12-16",16,17,16.8,0.7,54.09,161.15,3,40,4,20,13,28,10.7,4.3,"ZLN","EP",17,48.9,"ES",18,12.4]
["1997-12-16",16,17,16.8,0.7,54.09,161.15,3,40,4,20,13,28,10.7,4.3,"PDK","EP",17,50.4,"ES",18,15.1]
["1997-12-16",16,17,16.8,0.7,54.09,161.15,3,40,4,20,13,28,10.7,4.3,"KZY","IP",17,51.0,"ES",18,15.9]
["1997-12-16",16,17,16.8,0.7,54.09,161.15,3,40,4,20,13,28,10.7,4.3,"KRS","EP",17,51.6,null,0,0.0]
["1997-12-16",16,17,16.8,0.7,54.09,161.15,3,40,4,20,13,28,10.7,4.3,"KLY","EP",17,52.6,null,0,0.0]
["1997-12-16",16,17,16.8,0.7,54.09,161.15,3,40,4,20,13,28,10.7,4.3,"RUS","EP",17,52.5,"ES",18,18.4]
["1997-12-16",16,17,16.8,0.7,54.09,161.15,3,40,4,20,13,28,10.7,4.3,"ESO","EP",17,53.1,null,0,0.0]
["1997-12-16",16,17,16.8,0.7,54.09,161.15,3,40,4,20,13,28,10.7,4.3,"KBT","EP",17,54.1,"ES",18,21.2]
["1997-12-16",16,17,16.8,0.7,54.09,161.15,3,40,4,20,13,28,10.7,4.3,"KBG","EP",17,53.7,"ES",18,19.5]
["1997-12-16",16,17,16.8,0.7,54.09,161.15,3,40,4,20,13,28,10.7,4.3,"SRD","EP",17,54.1,null,0,0.0]
["1997-12-16",16,17,16.8,0.7,54.09,161.15,3,40,4,20,13,28,10.7,4.3,"GRL","EP",17,55.4,"ES",18,23.3]
["1997-12-16",16,17,16.8,0.7,54.09,161.15,3,40,4,20,13,28,10.7,4.3,"SVL","EP",17,56.7,"ES",18,25.7]
["1997-12-16",16,17,16.8,0.7,54.09,161.15,3,40,4,20,13,28,10.7,4.3,"APC","EP",17,58.8,null,0,0.0]
["1997-12-16",16,17,16.8,0.7,54.09,161.15,3,40,4,20,13,28,10.7,4.3,"BKI",null,0,0.0,"ES",18,34.1]
["1997-12-16",16,17,16.8,0.7,54.09,161.15,3,40,4,20,13,28,10.7,4.3,"PAU","EP",18,15.2,null,0,0.0]
["1997-12-16",16,17,16.8,0.7,54.09,161.15,3,40,4,20,13,28,10.7,4.3,"SKR","EP",18,24.5,"ES",19,16.0]
["1997-12-17",0,58,4.1,0.3,53.42,160.85,3,33,6,19,15,22,9.7,3.8,"SPN","IP",58,16.6,"ES",58,25.3]
["1997-12-17",0,58,4.1,0.3,53.42,160.85,3,33,6,19,15,22,9.7,3.8,"NLC","IP",58,21.1,"ES",58,33.4]
["1997-12-17",0,58,4.1,0.3,53.42,160.85,3,33,6,19,15,22,9.7,3.8,"KRY","EP",58,22.3,"ES",58,35.6]
["1997-12-17",0,58,4.1,0.3,53.42,160.85,3,33,6,19,15,22,9.7,3.8,"SDL","IP",58,25.0,"ES",58,40.2]
["1997-12-17",0,58,4.1,0.3,53.42,160.85,3,33,6,19,15,22,9.7,3.8,"KRI","EP",58,23.9,"IS",58,38.1]
["1997-12-17",0,58,4.1,0.3,53.42,160.85,3,33,6,19,15,22,9.7,3.8,"MKZ","EP",58,25.1,"ES",58,40.4]
["1997-12-17",0,58,4.1,0.3,53.42,160.85,3,33,6,19,15,22,9.7,3.8,"AVH","IP",58,26.4,"ES",58,42.8]
["1997-12-17",0,58,4.1,0.3,53.42,160.85,3,33,6,19,15,22,9.7,3.8,"PET","EP",58,27.6,"ES",58,44.6]
["1997-12-17",0,58,4.1,0.3,53.42,160.85,3,33,6,19,15,22,9.7,3.8,"RUS","EP",58,32.2,"ES",58,52.8]
["1997-12-17",0,58,4.1,0.3,53.42,160.85,3,33,6,19,15,22,9.7,3.8,"GNL","EP",58,33.2,"ES",58,54.7]
["1997-12-17",0,58,4.1,0.3,53.42,160.85,3,33,6,19,15,22,9.7,3.8,"GRL","EP",58,35.6,"ES",58,58.6]
["1997-12-17",0,58,4.1,0.3,53.42,160.85,3,33,6,19,15,22,9.7,3.8,"APC","EP",58,41.7,"ES",59,9.5]
["1997-12-17",0,58,4.1,0.3,53.42,160.85,3,33,6,19,15,22,9.7,3.8,"KMN","EP",58,43.2,"ES",59,11.7]
["1997-12-17",0,58,4.1,0.3,53.42,160.85,3,33,6,19,15,22,9.7,3.8,"ZLN","EP",58,46.4,"ES",59,17.0]
["1997-12-17",0,58,4.1,0.3,53.42,160.85,3,33,6,19,15,22,9.7,3.8,"KZY","EP",58,47.2,"ES",59,18.9]
["1997-12-17",0,58,4.1,0.3,53.42,160.85,3,33,6,19,15,22,9.7,3.8,"PDK","EP",58,48.2,"ES",59,20.6]
["1997-12-17",0,58,4.1,0.3,53.42,160.85,3,33,6,19,15,22,9.7,3.8,"ESO","EEP",58,48.4,null,0,0.0]
["1997-12-17",0,58,4.1,0.3,53.42,160.85,3,33,6,19,15,22,9.7,3.8,"KLY","EP",58,50.3,"ES",59,23.9]
["1997-12-17",0,58,4.1,0.3,53.42,160.85,3,33,6,19,15,22,9.7,3.8,"KBT","EP",58,51.7,"ES",59,26.5]
["1997-12-17",0,58,4.1,0.3,53.42,160.85,3,33,6,19,15,22,9.7,3.8,"PAU","EEP",58,54.3,null,0,0.0]
["1997-12-17",0,58,4.1,0.3,53.42,160.85,3,33,6,19,15,22,9.7,3.8,"SVL","EP",58,54.2,"ES",59,31.0]
["1997-12-17",0,58,4.1,0.3,53.42,160.85,3,33,6,19,15,22,9.7,3.8,"BKI",null,0,0.0,"ES",59,33.5]
["1997-12-17",3,2,10.0,0.2,54.30,162.03,2,17,2,13,12,17,9.7,3.8,"MKZ","IP",2,17.5,"ES",2,22.8]
["1997-12-17",3,2,10.0,0.2,54.30,162.03,2,17,2,13,12,17,9.7,3.8,"KRI","IP",2,21.8,"IS",2,30.5]
["1997-12-17",3,2,10.0,0.2,54.30,162.03,2,17,2,13,12,17,9.7,3.8,"KRY","EP",2,37.5,"ES",2,57.4]
["1997-12-17",3,2,10.0,0.2,54.30,162.03,2,17,2,13,12,17,9.7,3.8,"SPN","EP",2,38.4,"ES",2,59.1]
["1997-12-17",3,2,10.0,0.2,54.30,162.03,2,17,2,13,12,17,9.7,3.8,"KMN","EP",2,40.8,"ES",3,3.3]
["1997-12-17",3,2,10.0,0.2,54.30,162.03,2,17,2,13,12,17,9.7,3.8,"ZLN","EP",2,41.8,"ES",3,5.0]
["1997-12-17",3,2,10.0,0.2,54.30,162.03,2,17,2,13,12,17,9.7,3.8,"NLC","EP",2,43.6,"ES",3,8.1]
["1997-12-17",3,2,10.0,0.2,54.30,162.03,2,17,2,13,12,17,9.7,3.8,"KBT","EP",2,42.8,"ES",3,7.0]
["1997-12-17",3,2,10.0,0.2,54.30,162.03,2,17,2,13,12,17,9.7,3.8,"PDK","EP",2,43.0,"ES",3,7.4]
["1997-12-17",3,2,10.0,0.2,54.30,162.03,2,17,2,13,12,17,9.7,3.8,"SDL","EP",2,45.2,"ES",3,11.0]
["1997-12-17",3,2,10.0,0.2,54.30,162.03,2,17,2,13,12,17,9.7,3.8,"KZY","EP",2,46.5,"ES",3,12.9]
["1997-12-17",3,2,10.0,0.2,54.30,162.03,2,17,2,13,12,17,9.7,3.8,"AVH","EP",2,48.4,"ES",3,16.4]
["1997-12-17",3,2,10.0,0.2,54.30,162.03,2,17,2,13,12,17,9.7,3.8,"SVL","EP",2,49.8,"ES",3,18.9]
["1997-12-17",3,2,10.0,0.2,54.30,162.03,2,17,2,13,12,17,9.7,3.8,"SRD","EP",2,50.9,null,0,0.0]
["1997-12-17",3,2,10.0,0.2,54.30,162.03,2,17,2,13,12,17,9.7,3.8,"BKI",null,0,0.0,"ES",3,14.7]
["1997-12-17",3,2,10.0,0.2,54.30,162.03,2,17,2,13,12,17,9.7,3.8,"GNL","EP",2,51.1,null,0,0.0]
["1997-12-17",3,2,10.0,0.2,54.30,162.03,2,17,2,13,12,17,9.7,3.8,"ESO","EEP",2,51.6,null,0,0.0]
["1997-12-17",3,22,34.3,0.8,54.76,158.80,20,356,8,6,5,10,9.8,3.9,"GNL","IP",23,21.1,null,0,0.0]
["1997-12-17",3,22,34.3,0.8,54.76,158.80,20,356,8,6,5,10,9.8,3.9,"KRI","EP",23,22.2,"IS",23,57.4]
["1997-12-17",3,22,34.3,0.8,54.76,158.80,20,356,8,6,5,10,9.8,3.9,"SDL","IP",23,23.7,null,0,0.0]
["1997-12-17",3,22,34.3,0.8,54.76,158.80,20,356,8,6,5,10,9.8,3.9,"AVH","EP",23,24.5,"ES",24,0.8]
["1997-12-17",3,22,34.3,0.8,54.76,158.80,20,356,8,6,5,10,9.8,3.9,"NLC","EP",23,24.1,"ES",24,0.8]
["1997-12-17",3,22,34.3,0.8,54.76,158.80,20,356,8,6,5,10,9.8,3.9,"SPN","EP",23,25.3,"ES",24,1.1]
["1997-12-17",3,22,34.3,0.8,54.76,158.80,20,356,8,6,5,10,9.8,3.9,"APC","IP",23,26.3,null,0,0.0]
["1997-12-17",3,22,34.3,0.8,54.76,158.80,20,356,8,6,5,10,9.8,3.9,"GRL","EP",23,29.2,null,0,0.0]
["1997-12-17",3,22,34.3,0.8,54.76,158.80,20,356,8,6,5,10,9.8,3.9,"RUS","EP",23,28.3,"ES",24,8.0]
["1997-12-17",3,22,34.3,0.8,54.76,158.80,20,356,8,6,5,10,9.8,3.9,"KBT","EP",23,32.1,"ES",24,14.3]
["1997-12-17",6,41,7.3,0.8,54.77,162.65,2,13,2,20,8,26,11.6,4.8,"MKZ","IP",41,19.4,null,0,0.0]
["1997-12-17",6,41,7.3,0.8,54.77,162.65,2,13,2,20,8,26,11.6,4.8,"KRI","IP",41,24.0,"IS",41,35.2]
["1997-12-17",6,41,7.3,0.8,54.77,162.65,2,13,2,20,8,26,11.6,4.8,"KBT","EP",41,33.8,"ES",41,53.5]
["1997-12-17",6,41,7.3,0.8,54.77,162.65,2,13,2,20,8,26,11.6,4.8,"KBG","EP",41,33.3,"ES",41,52.6]
["1997-12-17",6,41,7.3,0.8,54.77,162.65,2,13,2,20,8,26,11.6,4.8,"ZLN","EP",41,36.8,null,0,0.0]
["1997-12-17",6,41,7.3,0.8,54.77,162.65,2,13,2,20,8,26,11.6,4.8,"KMN","EP",41,37.3,"ES",41,59.4]
["1997-12-17",6,41,7.3,0.8,54.77,162.65,2,13,2,20,8,26,11.6,4.8,"PDK","EP",41,38.3,null,0,0.0]
["1997-12-17",6,41,7.3,0.8,54.77,162.65,2,13,2,20,8,26,11.6,4.8,"KLY","EP",41,39.4,"ES",42,3.3]
["1997-12-17",6,41,7.3,0.8,54.77,162.65,2,13,2,20,8,26,11.6,4.8,"KRS","EP",41,39.5,"ES",42,3.4]
["1997-12-17",6,41,7.3,0.8,54.77,162.65,2,13,2,20,8,26,11.6,4.8,"BKI","EP",41,39.4,"ES",42,3.5]
["1997-12-17",6,41,7.3,0.8,54.77,162.65,2,13,2,20,8,26,11.6,4.8,"SVL","EP",41,42.0,null,0,0.0]
["1997-12-17",6,41,7.3,0.8,54.77,162.65,2,13,2,20,8,26,11.6,4.8,"KRY","EP",41,41.2,"ES",42,5.9]
["1997-12-17",6,41,7.3,0.8,54.77,162.65,2,13,2,20,8,26,11.6,4.8,"KZY","EP",41,42.5,"ES",42,8.4]
["1997-12-17",6,41,7.3,0.8,54.77,162.65,2,13,2,20,8,26,11.6,4.8,"SRD","EP",41,45.6,"ES",42,13.7]
["1997-12-17",6,41,7.3,0.8,54.77,162.65,2,13,2,20,8,26,11.6,4.8,"SPN","EP",41,44.9,"ES",42,12.2]
["1997-12-17",6,41,7.3,0.8,54.77,162.65,2,13,2,20,8,26,11.6,4.8,"NLC","EP",41,48.6,"ES",42,18.6]
["1997-12-17",6,41,7.3,0.8,54.77,162.65,2,13,2,20,8,26,11.6,4.8,"ESO","EP",41,48.9,"ES",42,20.5]
["1997-12-17",6,41,7.3,0.8,54.77,162.65,2,13,2,20,8,26,11.6,4.8,"SDL","EP",41,51.4,"ES",42,23.6]
["1997-12-17",6,41,7.3,0.8,54.77,162.65,2,13,2,20,8,26,11.6,4.8,"AVH","EP",41,53.4,"ES",42,27.3]
["1997-12-17",6,41,7.3,0.8,54.77,162.65,2,13,2,20,8,26,11.6,4.8,"PET","EP",41,55.8,"ES",42,30.9]
["1997-12-17",6,41,7.3,0.8,54.77,162.65,2,13,2,20,8,26,11.6,4.8,"GNL","EP",41,55.6,"ES",42,31.2]
["1997-12-17",6,41,7.3,0.8,54.77,162.65,2,13,2,20,8,26,11.6,4.8,"RUS","EP",42,1.5,"ES",42,40.8]
["1997-12-17",6,41,7.3,0.8,54.77,162.65,2,13,2,20,8,26,11.6,4.8,"APC","EP",42,7.4,"ES",42,52.2]
["1997-12-17",6,41,7.3,0.8,54.77,162.65,2,13,2,20,8,26,11.6,4.8,"OSS","EP",42,16.8,null,0,0.0]
["1997-12-17",6,41,7.3,0.8,54.77,162.65,2,13,2,20,8,26,11.6,4.8,"PAU","EP",42,22.4,null,0,0.0]
["1997-12-17",6,41,7.3,0.8,54.77,162.65,2,13,2,20,8,26,11.6,4.8,"SKR","EP",42,32.6,"ES",43,34.9]
["1997-12-17",7,13,44.8,0.4,54.56,161.95,2,32,2,19,8,25,11.1,4.5,"MKZ","IP",13,51.3,null,0,0.0]
["1997-12-17",7,13,44.8,0.4,54.56,161.95,2,32,2,19,8,25,11.1,4.5,"KRI","IP",13,54.9,"IS",14,1.9]
["1997-12-17",7,13,44.8,0.4,54.56,161.95,2,32,2,19,8,25,11.1,4.5,"KMN","EP",14,11.3,"ES",14,30.7]
["1997-12-17",7,13,44.8,0.4,54.56,161.95,2,32,2,19,8,25,11.1,4.5,"KRY","EP",14,11.5,"ES",14,31.0]
["1997-12-17",7,13,44.8,0.4,54.56,161.95,2,32,2,19,8,25,11.1,4.5,"ZLN","EP",14,12.3,"ES",14,32.6]
["1997-12-17",7,13,44.8,0.4,54.56,161.95,2,32,2,19,8,25,11.1,4.5,"PDK","EP",14,13.7,null,0,0.0]
["1997-12-17",7,13,44.8,0.4,54.56,161.95,2,32,2,19,8,25,11.1,4.5,"KBT","EP",14,13.9,"ES",14,35.6]
["1997-12-17",7,13,44.8,0.4,54.56,161.95,2,32,2,19,8,25,11.1,4.5,"KBG","EP",14,13.4,"ES",14,34.8]
["1997-12-17",7,13,44.8,0.4,54.56,161.95,2,32,2,19,8,25,11.1,4.5,"KRS","EP",14,15.0,null,0,0.0]
["1997-12-17",7,13,44.8,0.4,54.56,161.95,2,32,2,19,8,25,11.1,4.5,"SPN","EP",14,14.0,"ES",14,35.4]
["1997-12-17",7,13,44.8,0.4,54.56,161.95,2,32,2,19,8,25,11.1,4.5,"KLY","EP",14,15.5,"ES",14,38.0]
["1997-12-17",7,13,44.8,0.4,54.56,161.95,2,32,2,19,8,25,11.1,4.5,"KZY","EP",14,16.6,"ES",14,40.2]
["1997-12-17",7,13,44.8,0.4,54.56,161.95,2,32,2,19,8,25,11.1,4.5,"SVL","EP",14,18.6,"ES",14,43.5]
["1997-12-17",7,13,44.8,0.4,54.56,161.95,2,32,2,19,8,25,11.1,4.5,"NLC","EP",14,17.8,"ES",14,41.9]
["1997-12-17",7,13,44.8,0.4,54.56,161.95,2,32,2,19,8,25,11.1,4.5,"SRD","EP",14,19.6,"ES",14,45.2]
["1997-12-17",7,13,44.8,0.4,54.56,161.95,2,32,2,19,8,25,11.1,4.5,"SDL","EP",14,21.2,"ES",14,47.5]
["1997-12-17",7,13,44.8,0.4,54.56,161.95,2,32,2,19,8,25,11.1,4.5,"AVH","EP",14,22.7,"ES",14,50.4]
["1997-12-17",7,13,44.8,0.4,54.56,161.95,2,32,2,19,8,25,11.1,4.5,"ESO","IP",14,21.5,"ES",14,48.1]
["1997-12-17",7,13,44.8,0.4,54.56,161.95,2,32,2,19,8,25,11.1,4.5,"KRK","EP",14,23.0,null,0,0.0]
["1997-12-17",7,13,44.8,0.4,54.56,161.95,2,32,2,19,8,25,11.1,4.5,"BKI","EP",14,21.2,"ES",14,48.2]
["1997-12-17",7,13,44.8,0.4,54.56,161.95,2,32,2,19,8,25,11.1,4.5,"PET","EP",14,24.6,"ES",14,53.5]
["1997-12-17",7,13,44.8,0.4,54.56,161.95,2,32,2,19,8,25,11.1,4.5,"GNL","EP",14,25.6,null,0,0.0]
["1997-12-17",7,13,44.8,0.4,54.56,161.95,2,32,2,19,8,25,11.1,4.5,"RUS","EP",14,31.2,"ES",15,4.9]
["1997-12-17",7,13,44.8,0.4,54.56,161.95,2,32,2,19,8,25,11.1,4.5,"APC","EP",14,36.9,"ES",15,15.0]
["1997-12-17",7,13,44.8,0.4,54.56,161.95,2,32,2,19,8,25,11.1,4.5,"OSS","EEP",14,55.5,null,0,0.0]
["1997-12-17",10,27,18.3,0.3,53.85,161.21,4,20,3,11,10,18,9.6,3.8,"KRI","IP",27,32.2,"IS",27,42.1]
["1997-12-17",10,27,18.3,0.3,53.85,161.21,4,20,3,11,10,18,9.6,3.8,"MKZ","IP",27,32.1,"ES",27,42.2]
["1997-12-17",10,27,18.3,0.3,53.85,161.21,4,20,3,11,10,18,9.6,3.8,"SPN","EP",27,36.7,"ES",27,50.1]
["1997-12-17",10,27,18.3,0.3,53.85,161.21,4,20,3,11,10,18,9.6,3.8,"KRY","EP",27,37.9,"ES",27,52.3]
["1997-12-17",10,27,18.3,0.3,53.85,161.21,4,20,3,11,10,18,9.6,3.8,"NLC","EP",27,41.0,"ES",27,57.8]
["1997-12-17",10,27,18.3,0.3,53.85,161.21,4,20,3,11,10,18,9.6,3.8,"SDL","IP",27,44.5,null,0,0.0]
["1997-12-17",10,27,18.3,0.3,53.85,161.21,4,20,3,11,10,18,9.6,3.8,"AVH","EP",27,46.1,null,0,0.0]
["1997-12-17",10,27,18.3,0.3,53.85,161.21,4,20,3,11,10,18,9.6,3.8,"GNL","EP",27,51.9,"ES",28,16.7]
["1997-12-17",10,27,18.3,0.3,53.85,161.21,4,20,3,11,10,18,9.6,3.8,"KMN","EP",27,52.4,"ES",28,17.3]
["1997-12-17",10,27,18.3,0.3,53.85,161.21,4,20,3,11,10,18,9.6,3.8,"RUS","EP",27,54.7,null,0,0.0]
["1997-12-17",10,27,18.3,0.3,53.85,161.21,4,20,3,11,10,18,9.6,3.8,"ZLN","EP",27,54.6,"ES",28,21.2]
["1997-12-17",10,27,18.3,0.3,53.85,161.21,4,20,3,11,10,18,9.6,3.8,"PDK","EP",27,57.2,"ES",28,25.6]
["1997-12-17",10,27,18.3,0.3,53.85,161.21,4,20,3,11,10,18,9.6,3.8,"KZY","EP",27,57.8,"ES",28,26.8]
["1997-12-17",10,27,18.3,0.3,53.85,161.21,4,20,3,11,10,18,9.6,3.8,"KLY",null,0,0.0,"ES",28,29.3]
["1997-12-17",10,27,18.3,0.3,53.85,161.21,4,20,3,11,10,18,9.6,3.8,"ESO","EP",27,59.6,null,0,0.0]
["1997-12-17",10,27,18.3,0.3,53.85,161.21,4,20,3,11,10,18,9.6,3.8,"SRD","EP",28,0.0,null,0,0.0]
["1997-12-17",10,27,18.3,0.3,53.85,161.21,4,20,3,11,10,18,9.6,3.8,"SVL","EP",28,3.4,"ES",28,36.6]
["1997-12-17",10,27,18.3,0.3,53.85,161.21,4,20,3,11,10,18,9.6,3.8,"BKI",null,0,0.0,"EES",28,38.8]
["1997-12-18",9,42,25.7,0.4,53.91,161.43,4,18,3,18,13,24,9.9,3.9,"MKZ","EP",42,38.3,"ES",42,47.4]
["1997-12-18",9,42,25.7,0.4,53.91,161.43,4,18,3,18,13,24,9.9,3.9,"KRI","IP",42,39.3,"IS",42,48.8]
["1997-12-18",9,42,25.7,0.4,53.91,161.43,4,18,3,18,13,24,9.9,3.9,"SPN","EP",42,46.5,"ES",43,1.8]
["1997-12-18",9,42,25.7,0.4,53.91,161.43,4,18,3,18,13,24,9.9,3.9,"KRY","EP",42,47.8,"ES",43,3.6]
["1997-12-18",9,42,25.7,0.4,53.91,161.43,4,18,3,18,13,24,9.9,3.9,"NLC","EP",42,51.1,"ES",43,9.7]
["1997-12-18",9,42,25.7,0.4,53.91,161.43,4,18,3,18,13,24,9.9,3.9,"SDL","EP",42,54.4,"ES",43,15.8]
["1997-12-18",9,42,25.7,0.4,53.91,161.43,4,18,3,18,13,24,9.9,3.9,"AVH","EP",42,56.0,"ES",43,18.1]
["1997-12-18",9,42,25.7,0.4,53.91,161.43,4,18,3,18,13,24,9.9,3.9,"PET","EP",42,57.5,"ES",43,20.9]
["1997-12-18",9,42,25.7,0.4,53.91,161.43,4,18,3,18,13,24,9.9,3.9,"KMN","EP",42,59.9,"ES",43,25.1]
["1997-12-18",9,42,25.7,0.4,53.91,161.43,4,18,3,18,13,24,9.9,3.9,"GNL","EP",43,1.4,null,0,0.0]
["1997-12-18",9,42,25.7,0.4,53.91,161.43,4,18,3,18,13,24,9.9,3.9,"ZLN","EP",43,1.7,"ES",43,28.1]
["1997-12-18",9,42,25.7,0.4,53.91,161.43,4,18,3,18,13,24,9.9,3.9,"PDK","EP",43,3.8,"ES",43,32.0]
["1997-12-18",9,42,25.7,0.4,53.91,161.43,4,18,3,18,13,24,9.9,3.9,"RUS","EP",43,3.1,"ES",43,30.7]
["1997-12-18",9,42,25.7,0.4,53.91,161.43,4,18,3,18,13,24,9.9,3.9,"KZY","EP",43,4.7,"ES",43,33.6]
["1997-12-18",9,42,25.7,0.4,53.91,161.43,4,18,3,18,13,24,9.9,3.9,"KLY","EP",43,5.8,"ES",43,35.2]
["1997-12-18",9,42,25.7,0.4,53.91,161.43,4,18,3,18,13,24,9.9,3.9,"KBT","EP",43,4.5,"ES",43,32.8]
["1997-12-18",9,42,25.7,0.4,53.91,161.43,4,18,3,18,13,24,9.9,3.9,"KBG","EP",43,6.7,"ES",43,37.0]
["1997-12-18",9,42,25.7,0.4,53.91,161.43,4,18,3,18,13,24,9.9,3.9,"ESO","EEP",43,8.2,null,0,0.0]
["1997-12-18",9,42,25.7,0.4,53.91,161.43,4,18,3,18,13,24,9.9,3.9,"SRD","EP",43,8.6,null,0,0.0]
["1997-12-18",9,42,25.7,0.4,53.91,161.43,4,18,3,18,13,24,9.9,3.9,"SVL","EP",43,9.4,"ES",43,41.5]
["1997-12-18",9,42,25.7,0.4,53.91,161.43,4,18,3,18,13,24,9.9,3.9,"APC","EP",43,12.7,null,0,0.0]
["1997-12-18",9,42,25.7,0.4,53.91,161.43,4,18,3,18,13,24,9.9,3.9,"BKI","S-P",43,31.5,null,0,0.0]
["1997-12-18",9,42,25.7,0.4,53.91,161.43,4,18,3,18,13,24,9.9,3.9,"PAU","EP",43,26.5,null,0,0.0]
["1997-12-18",9,42,25.7,0.4,53.91,161.43,4,18,3,18,13,24,9.9,3.9,"SKR","EP",43,36.2,"ES",44,27.1]
["1997-12-18",10,1,37.0,1.1,54.22,161.31,2,34,3,18,14,23,10.4,4.2,"KRI","IP",1,46.3,"IS",1,53.2]
["1997-12-18",10,1,37.0,1.1,54.22,161.31,2,34,3,18,14,23,10.4,4.2,"MKZ","IP",1,46.4,"ES",1,53.2]
["1997-12-18",10,1,37.0,1.1,54.22,161.31,2,34,3,18,14,23,10.4,4.2,"KRY","EP",1,56.3,"ES",2,10.8]
["1997-12-18",10,1,37.0,1.1,54.22,161.31,2,34,3,18,14,23,10.4,4.2,"NLC","EP",2,2.5,"ES",2,20.9]
["1997-12-18",10,1,37.0,1.1,54.22,161.31,2,34,3,18,14,23,10.4,4.2,"KMN","EP",2,5.4,"ES",2,26.4]
["1997-12-18",10,1,37.0,1.1,54.22,161.31,2,34,3,18,14,23,10.4,4.2,"SDL","EP",2,5.8,"ES",2,26.6]
["1997-12-18",10,1,37.0,1.1,54.22,161.31,2,34,3,18,14,23,10.4,4.2,"AVH","EP",2,7.2,"ES",2,29.5]
["1997-12-18",10,1,37.0,1.1,54.22,161.31,2,34,3,18,14,23,10.4,4.2,"ZLN","EP",2,7.3,"ES",2,29.7]
["1997-12-18",10,1,37.0,1.1,54.22,161.31,2,34,3,18,14,23,10.4,4.2,"PDK","EP",2,9.0,"ES",2,32.4]
["1997-12-18",10,1,37.0,1.1,54.22,161.31,2,34,3,18,14,23,10.4,4.2,"PET","EP",2,9.3,"ES",2,32.8]
["1997-12-18",10,1,37.0,1.1,54.22,161.31,2,34,3,18,14,23,10.4,4.2,"KZY","EP",2,10.1,"ES",2,34.1]
["1997-12-18",10,1,37.0,1.1,54.22,161.31,2,34,3,18,14,23,10.4,4.2,"GNL","EP",2,10.5,null,0,0.0]
["1997-12-18",10,1,37.0,1.1,54.22,161.31,2,34,3,18,14,23,10.4,4.2,"KLY","EP",2,11.1,"ES",2,35.8]
["1997-12-18",10,1,37.0,1.1,54.22,161.31,2,34,3,18,14,23,10.4,4.2,"KBT","EP",2,13.1,"ES",2,39.6]
["1997-12-18",10,1,37.0,1.1,54.22,161.31,2,34,3,18,14,23,10.4,4.2,"KBG","EP",2,12.0,"ES",2,37.9]
["1997-12-18",10,1,37.0,1.1,54.22,161.31,2,34,3,18,14,23,10.4,4.2,"ESO","EP",2,12.9,null,0,0.0]
["1997-12-18",10,1,37.0,1.1,54.22,161.31,2,34,3,18,14,23,10.4,4.2,"SRD","EP",2,13.1,null,0,0.0]
["1997-12-18",10,1,37.0,1.1,54.22,161.31,2,34,3,18,14,23,10.4,4.2,"SVL","EP",2,14.9,"ES",2,42.8]
["1997-12-18",10,1,37.0,1.1,54.22,161.31,2,34,3,18,14,23,10.4,4.2,"RUS","EP",2,14.9,"ES",2,42.6]
["1997-12-18",10,1,37.0,1.1,54.22,161.31,2,34,3,18,14,23,10.4,4.2,"APC","EP",2,21.0,"ES",2,54.6]
["1997-12-18",10,1,37.0,1.1,54.22,161.31,2,34,3,18,14,23,10.4,4.2,"BKI",null,0,0.0,"ES",2,49.6]
["1997-12-18",10,1,37.0,1.1,54.22,161.31,2,34,3,18,14,23,10.4,4.2,"PAU","EP",2,38.0,null,0,0.0]
["1997-12-18",10,1,37.0,1.1,54.22,161.31,2,34,3,18,14,23,10.4,4.2,"SKR","EP",2,49.7,"ES",3,39.6]
["1997-12-18",12,20,21.6,1.4,53.82,161.90,4,0,3,18,8,25,11.5,4.7,"MKZ","IP",20,37.9,"ES",20,49.5]
["1997-12-18",12,20,21.6,1.4,53.82,161.90,4,0,3,18,8,25,11.5,4.7,"KRI","IP",20,40.6,"IS",20,53.8]
["1997-12-18",12,20,21.6,1.4,53.82,161.90,4,0,3,18,8,25,11.5,4.7,"SPN","EP",20,48.1,"ES",21,6.9]
["1997-12-18",12,20,21.6,1.4,53.82,161.90,4,0,3,18,8,25,11.5,4.7,"KRY","EP",20,50.1,"ES",21,10.3]
["1997-12-18",12,20,21.6,1.4,53.82,161.90,4,0,3,18,8,25,11.5,4.7,"NLC","EP",20,52.8,"ES",21,15.2]
["1997-12-18",12,20,21.6,1.4,53.82,161.90,4,0,3,18,8,25,11.5,4.7,"SDL","EP",20,56.7,"ES",21,22.1]
["1997-12-18",12,20,21.6,1.4,53.82,161.90,4,0,3,18,8,25,11.5,4.7,"AVH","EP",20,58.1,"ES",21,24.0]
["1997-12-18",12,20,21.6,1.4,53.82,161.90,4,0,3,18,8,25,11.5,4.7,"PET","EP",21,0.9,"ES",21,28.8]
["1997-12-18",12,20,21.6,1.4,53.82,161.90,4,0,3,18,8,25,11.5,4.7,"KMN","EP",21,1.3,"ES",21,30.2]
["1997-12-18",12,20,21.6,1.4,53.82,161.90,4,0,3,18,8,25,11.5,4.7,"ZLN","EP",21,2.5,"ES",21,32.1]
["1997-12-18",12,20,21.6,1.4,53.82,161.90,4,0,3,18,8,25,11.5,4.7,"GNL","EP",21,4.3,"ES",21,34.6]
["1997-12-18",12,20,21.6,1.4,53.82,161.90,4,0,3,18,8,25,11.5,4.7,"PDK","EP",21,4.1,null,0,0.0]
["1997-12-18",12,20,21.6,1.4,53.82,161.90,4,0,3,18,8,25,11.5,4.7,"KBT","EP",21,4.7,"ES",21,35.7]
["1997-12-18",12,20,21.6,1.4,53.82,161.90,4,0,3,18,8,25,11.5,4.7,"RUS","EP",21,5.2,"ES",21,36.4]
["1997-12-18",12,20,21.6,1.4,53.82,161.90,4,0,3,18,8,25,11.5,4.7,"KBG","IP",21,4.2,"IS",21,37.4]
["1997-12-18",12,20,21.6,1.4,53.82,161.90,4,0,3,18,8,25,11.5,4.7,"KZY","EP",21,6.4,"ES",21,38.5]
["1997-12-18",12,20,21.6,1.4,53.82,161.90,4,0,3,18,8,25,11.5,4.7,"KLY","EP",21,5.9,"ES",21,37.8]
["1997-12-18",12,20,21.6,1.4,53.82,161.90,4,0,3,18,8,25,11.5,4.7,"GRL","EP",21,8.9,null,0,0.0]
["1997-12-18",12,20,21.6,1.4,53.82,161.90,4,0,3,18,8,25,11.5,4.7,"SVL","EP",21,9.1,null,0,0.0]
["1997-12-18",12,20,21.6,1.4,53.82,161.90,4,0,3,18,8,25,11.5,4.7,"SRD","EP",21,9.4,null,0,0.0]
["1997-12-18",12,20,21.6,1.4,53.82,161.90,4,0,3,18,8,25,11.5,4.7,"ESO","EP",21,8.8,"ES",21,44.4]
["1997-12-18",12,20,21.6,1.4,53.82,161.90,4,0,3,18,8,25,11.5,4.7,"APC","EP",21,14.9,null,0,0.0]
["1997-12-18",12,20,21.6,1.4,53.82,161.90,4,0,3,18,8,25,11.5,4.7,"PAU","EP",21,25.8,null,0,0.0]
["1997-12-18",12,20,21.6,1.4,53.82,161.90,4,0,3,18,8,25,11.5,4.7,"SKR","EP",21,34.7,"ES",22,28.5]
["1997-12-18",12,20,21.6,1.4,53.82,161.90,4,0,3,18,8,25,11.5,4.7,"OSS","EEP",21,47.6,null,0,0.0]
["1997-12-18",13,51,48.3,0.4,54.71,161.77,2,39,2,16,10,21,9.6,3.8,"MKZ","IP",51,55.6,"ES",52,0.7]
["1997-12-18",13,51,48.3,0.4,54.71,161.77,2,39,2,16,10,21,9.6,3.8,"KRI","IP",51,57.8,"IS",52,4.5]
["1997-12-18",13,51,48.3,0.4,54.71,161.77,2,39,2,16,10,21,9.6,3.8,"KMN","EP",52,12.0,"ES",52,29.6]
["1997-12-18",13,51,48.3,0.4,54.71,161.77,2,39,2,16,10,21,9.6,3.8,"ZLN","EP",52,12.8,"ES",52,30.8]
["1997-12-18",13,51,48.3,0.4,54.71,161.77,2,39,2,16,10,21,9.6,3.8,"KRY","EP",52,14.1,"ES",52,33.0]
["1997-12-18",13,51,48.3,0.4,54.71,161.77,2,39,2,16,10,21,9.6,3.8,"PDK","EP",52,14.3,"ES",52,33.7]
["1997-12-18",13,51,48.3,0.4,54.71,161.77,2,39,2,16,10,21,9.6,3.8,"KBT","EP",52,15.6,"ES",52,36.0]
["1997-12-18",13,51,48.3,0.4,54.71,161.77,2,39,2,16,10,21,9.6,3.8,"KBG","EP",52,15.2,"ES",52,34.3]
["1997-12-18",13,51,48.3,0.4,54.71,161.77,2,39,2,16,10,21,9.6,3.8,"KLY","EP",52,16.0,"ES",52,36.4]
["1997-12-18",13,51,48.3,0.4,54.71,161.77,2,39,2,16,10,21,9.6,3.8,"KZY","EP",52,17.4,"ES",52,38.6]
["1997-12-18",13,51,48.3,0.4,54.71,161.77,2,39,2,16,10,21,9.6,3.8,"SVL","EP",52,19.4,null,0,0.0]
["1997-12-18",13,51,48.3,0.4,54.71,161.77,2,39,2,16,10,21,9.6,3.8,"SPN","EP",52,18.3,"ES",52,40.1]
["1997-12-18",13,51,48.3,0.4,54.71,161.77,2,39,2,16,10,21,9.6,3.8,"SRD","EP",52,20.4,null,0,0.0]
["1997-12-18",13,51,48.3,0.4,54.71,161.77,2,39,2,16,10,21,9.6,3.8,"NLC","EP",52,22.1,"ES",52,46.9]
["1997-12-18",13,51,48.3,0.4,54.71,161.77,2,39,2,16,10,21,9.6,3.8,"ESO","EP",52,22.8,null,0,0.0]
["1997-12-18",13,51,48.3,0.4,54.71,161.77,2,39,2,16,10,21,9.6,3.8,"SDL","EP",52,24.5,"ES",52,51.1]
["1997-12-18",13,51,48.3,0.4,54.71,161.77,2,39,2,16,10,21,9.6,3.8,"AVH","EP",52,25.8,"ES",52,53.5]
["1997-12-18",13,51,48.3,0.4,54.71,161.77,2,39,2,16,10,21,9.6,3.8,"GNL","EP",52,27.8,"ES",52,57.0]
["1997-12-18",13,51,48.3,0.4,54.71,161.77,2,39,2,16,10,21,9.6,3.8,"BKI",null,0,0.0,"ES",52,54.8]
["1997-12-18",13,51,48.3,0.4,54.71,161.77,2,39,2,16,10,21,9.6,3.8,"RUS","EP",52,34.4,"ES",53,7.9]
["1997-12-18",13,51,48.3,0.4,54.71,161.77,2,39,2,16,10,21,9.6,3.8,"GRL","EP",52,37.3,null,0,0.0]
["1997-12-18",18,0,33.1,0.5,53.24,161.97,3,41,35,19,10,24,11.6,4.8,"SPN","EP",0,52.8,null,0,0.0]
["1997-12-18",18,0,33.1,0.5,53.24,161.97,3,41,35,19,10,24,11.6,4.8,"MKZ","EP",0,54.6,null,0,0.0]
["1997-12-18",18,0,33.1,0.5,53.24,161.97,3,41,35,19,10,24,11.6,4.8,"KRI","EP",0,57.0,"IS",1,14.6]
["1997-12-18",18,0,33.1,0.5,53.24,161.97,3,41,35,19,10,24,11.6,4.8,"NLC","EP",0,58.6,"ES",1,17.4]
["1997-12-18",18,0,33.1,0.5,53.24,161.97,3,41,35,19,10,24,11.6,4.8,"KRY","EP",0,59.7,null,0,0.0]
["1997-12-18",18,0,33.1,0.5,53.24,161.97,3,41,35,19,10,24,11.6,4.8,"SDL","EP",1,3.1,"ES",1,24.8]
["1997-12-18",18,0,33.1,0.5,53.24,161.97,3,41,35,19,10,24,11.6,4.8,"AVH","EP",1,4.8,"ES",1,27.7]
["1997-12-18",18,0,33.1,0.5,53.24,161.97,3,41,35,19,10,24,11.6,4.8,"PET","EP",1,5.3,"ES",1,28.5]
["1997-12-18",18,0,33.1,0.5,53.24,161.97,3,41,35,19,10,24,11.6,4.8,"RUS","EP",1,9.2,"ES",1,35.6]
["1997-12-18",18,0,33.1,0.5,53.24,161.97,3,41,35,19,10,24,11.6,4.8,"GNL","EP",1,12.4,"ES",1,41.2]
["1997-12-18",18,0,33.1,0.5,53.24,161.97,3,41,35,19,10,24,11.6,4.8,"GRL","EP",1,12.3,"ES",1,41.1]
["1997-12-18",18,0,33.1,0.5,53.24,161.97,3,41,35,19,10,24,11.6,4.8,"KMN","EP",1,16.2,"ES",1,47.9]
["1997-12-18",18,0,33.1,0.5,53.24,161.97,3,41,35,19,10,24,11.6,4.8,"ZLN","EP",1,19.1,"ES",1,52.1]
["1997-12-18",18,0,33.1,0.5,53.24,161.97,3,41,35,19,10,24,11.6,4.8,"APC","EP",1,19.5,"ES",1,54.2]
["1997-12-18",18,0,33.1,0.5,53.24,161.97,3,41,35,19,10,24,11.6,4.8,"PDK","EP",1,21.2,null,0,0.0]
["1997-12-18",18,0,33.1,0.5,53.24,161.97,3,41,35,19,10,24,11.6,4.8,"KBT","EP",1,19.9,"ES",1,53.9]
["1997-12-18",18,0,33.1,0.5,53.24,161.97,3,41,35,19,10,24,11.6,4.8,"KBG","EP",1,19.2,"ES",1,52.7]
["1997-12-18",18,0,33.1,0.5,53.24,161.97,3,41,35,19,10,24,11.6,4.8,"BKI","EP",1,18.9,"ES",1,52.5]
["1997-12-18",18,0,33.1,0.5,53.24,161.97,3,41,35,19,10,24,11.6,4.8,"KZY","EP",1,21.0,"ES",1,56.2]
["1997-12-18",18,0,33.1,0.5,53.24,161.97,3,41,35,19,10,24,11.6,4.8,"KLY","EP",1,22.6,"ES",1,58.7]
["1997-12-18",18,0,33.1,0.5,53.24,161.97,3,41,35,19,10,24,11.6,4.8,"ESO","EP",1,23.5,null,0,0.0]
["1997-12-18",18,0,33.1,0.5,53.24,161.97,3,41,35,19,10,24,11.6,4.8,"SRD","EP",1,24.3,"ES",2,1.3]
["1997-12-18",18,0,33.1,0.5,53.24,161.97,3,41,35,19,10,24,11.6,4.8,"SVL","EP",1,25.7,"ES",2,3.8]
["1997-12-18",18,0,33.1,0.5,53.24,161.97,3,41,35,19,10,24,11.6,4.8,"PAU","EP",1,28.5,"ES",2,9.7]
["1997-12-18",19,48,2.9,0.8,54.52,162.03,2,29,2,20,14,25,10.6,4.3,"MKZ","IP",48,9.4,null,0,0.0]
["1997-12-18",19,48,2.9,0.8,54.52,162.03,2,29,2,20,14,25,10.6,4.3,"KRI","IP",48,13.6,"IS",48,21.2]
["1997-12-18",19,48,2.9,0.8,54.52,162.03,2,29,2,20,14,25,10.6,4.3,"KRY","EP",48,30.0,"ES",48,49.2]
["1997-12-18",19,48,2.9,0.8,54.52,162.03,2,29,2,20,14,25,10.6,4.3,"KMN","EP",48,30.5,"ES",48,50.5]
["1997-12-18",19,48,2.9,0.8,54.52,162.03,2,29,2,20,14,25,10.6,4.3,"ZLN","EP",48,31.5,"ES",48,52.7]
["1997-12-18",19,48,2.9,0.8,54.52,162.03,2,29,2,20,14,25,10.6,4.3,"KBT","EP",48,32.6,"ES",48,55.1]
["1997-12-18",19,48,2.9,0.8,54.52,162.03,2,29,2,20,14,25,10.6,4.3,"PDK","EP",48,32.8,"ES",48,54.4]
["1997-12-18",19,48,2.9,0.8,54.52,162.03,2,29,2,20,14,25,10.6,4.3,"KBG","IP",48,32.1,"IS",48,54.1]
["1997-12-18",19,48,2.9,0.8,54.52,162.03,2,29,2,20,14,25,10.6,4.3,"SPN","EP",48,33.2,"ES",48,55.3]
["1997-12-18",19,48,2.9,0.8,54.52,162.03,2,29,2,20,14,25,10.6,4.3,"KLY","EP",48,34.6,"ES",48,57.7]
["1997-12-18",19,48,2.9,0.8,54.52,162.03,2,29,2,20,14,25,10.6,4.3,"KZY","EP",48,36.0,"ES",48,59.9]
["1997-12-18",19,48,2.9,0.8,54.52,162.03,2,29,2,20,14,25,10.6,4.3,"NLC","EP",48,37.4,"ES",49,2.0]
["1997-12-18",19,48,2.9,0.8,54.52,162.03,2,29,2,20,14,25,10.6,4.3,"SVL","EP",48,37.6,"ES",49,3.3]
["1997-12-18",19,48,2.9,0.8,54.52,162.03,2,29,2,20,14,25,10.6,4.3,"SDL","EP",48,39.4,"ES",49,5.7]
["1997-12-18",19,48,2.9,0.8,54.52,162.03,2,29,2,20,14,25,10.6,4.3,"SRD","EP",48,39.0,"ES",49,5.2]
["1997-12-18",19,48,2.9,0.8,54.52,162.03,2,29,2,20,14,25,10.6,4.3,"AVH","EP",48,40.7,"ES",49,7.7]
["1997-12-18",19,48,2.9,0.8,54.52,162.03,2,29,2,20,14,25,10.6,4.3,"ESO","EP",48,40.6,null,0,0.0]
["1997-12-18",19,48,2.9,0.8,54.52,162.03,2,29,2,20,14,25,10.6,4.3,"BKI","EEP",48,39.5,"IS",49,5.8]
["1997-12-18",19,48,2.9,0.8,54.52,162.03,2,29,2,20,14,25,10.6,4.3,"PET","EP",48,43.7,"ES",49,13.0]
["1997-12-18",19,48,2.9,0.8,54.52,162.03,2,29,2,20,14,25,10.6,4.3,"GNL","EP",48,44.1,"ES",49,13.5]
["1997-12-18",19,48,2.9,0.8,54.52,162.03,2,29,2,20,14,25,10.6,4.3,"RUS","EP",48,49.8,"ES",49,23.8]
["1997-12-18",19,48,2.9,0.8,54.52,162.03,2,29,2,20,14,25,10.6,4.3,"GRL","EP",48,51.8,null,0,0.0]
["1997-12-18",19,48,2.9,0.8,54.52,162.03,2,29,2,20,14,25,10.6,4.3,"APC","EEP",48,54.8,null,0,0.0]
["1997-12-18",19,48,2.9,0.8,54.52,162.03,2,29,2,20,14,25,10.6,4.3,"PAU","EP",49,9.7,null,0,0.0]
["1997-12-18",19,48,2.9,0.8,54.52,162.03,2,29,2,20,14,25,10.6,4.3,"SKR","EP",49,20.9,"ES",50,19.5]
["1997-12-19",0,42,1.7,0.5,52.12,158.84,3,42,8,18,4,24,12.0,5.0,"RUS","IP",42,11.8,null,0,0.0]
["1997-12-19",0,42,1.7,0.5,52.12,158.84,3,42,8,18,4,24,12.0,5.0,"GRL","IP",42,15.3,"ES",42,25.4]
["1997-12-19",0,42,1.7,0.5,52.12,158.84,3,42,8,18,4,24,12.0,5.0,"PET","EP",42,18.3,"ES",42,30.4]
["1997-12-19",0,42,1.7,0.5,52.12,158.84,3,42,8,18,4,24,12.0,5.0,"NLC","IP",42,19.8,"ES",42,33.4]
["1997-12-19",0,42,1.7,0.5,52.12,158.84,3,42,8,18,4,24,12.0,5.0,"AVH","IP",42,22.0,"ES",42,36.8]
["1997-12-19",0,42,1.7,0.5,52.12,158.84,3,42,8,18,4,24,12.0,5.0,"SDL","IP",42,21.3,"ES",42,35.5]
["1997-12-19",0,42,1.7,0.5,52.12,158.84,3,42,8,18,4,24,12.0,5.0,"SPN","EP",42,22.6,"ES",42,37.8]
["1997-12-19",0,42,1.7,0.5,52.12,158.84,3,42,8,18,4,24,12.0,5.0,"APC","IP",42,23.7,"ES",42,40.9]
["1997-12-19",0,42,1.7,0.5,52.12,158.84,3,42,8,18,4,24,12.0,5.0,"PAU","IP",42,25.3,"IS",42,42.2]
["1997-12-19",0,42,1.7,0.5,52.12,158.84,3,42,8,18,4,24,12.0,5.0,"GNL","IP",42,29.0,"ES",42,49.0]
["1997-12-19",0,42,1.7,0.5,52.12,158.84,3,42,8,18,4,24,12.0,5.0,"KRY","EP",42,33.9,"ES",42,57.7]
["1997-12-19",0,42,1.7,0.5,52.12,158.84,3,42,8,18,4,24,12.0,5.0,"SKR","IP",42,36.1,"IS",43,1.0]
["1997-12-19",0,42,1.7,0.5,52.12,158.84,3,42,8,18,4,24,12.0,5.0,"KRI","EP",42,46.0,"IS",43,18.1]
["1997-12-19",0,42,1.7,0.5,52.12,158.84,3,42,8,18,4,24,12.0,5.0,"MKZ","EP",42,47.0,"ES",43,20.2]
["1997-12-19",0,42,1.7,0.5,52.12,158.84,3,42,8,18,4,24,12.0,5.0,"KMN","EP",42,59.6,null,0,0.0]
["1997-12-19",0,42,1.7,0.5,52.12,158.84,3,42,8,18,4,24,12.0,5.0,"ESO","EEP",42,59.0,null,0,0.0]
["1997-12-19",0,42,1.7,0.5,52.12,158.84,3,42,8,18,4,24,12.0,5.0,"KZY","EP",43,3.0,null,0,0.0]
["1997-12-19",0,42,1.7,0.5,52.12,158.84,3,42,8,18,4,24,12.0,5.0,"ZLN","EP",43,5.1,"ES",43,51.1]
["1997-12-19",0,42,1.7,0.5,52.12,158.84,3,42,8,18,4,24,12.0,5.0,"SRD","EP",43,6.9,null,0,0.0]
["1997-12-19",0,42,1.7,0.5,52.12,158.84,3,42,8,18,4,24,12.0,5.0,"KLY","EP",43,9.0,"ES",43,58.2]
["1997-12-19",0,42,1.7,0.5,52.12,158.84,3,42,8,18,4,24,12.0,5.0,"SVL","EP",43,13.3,"ES",44,6.0]
["1997-12-19",0,42,1.7,0.5,52.12,158.84,3,42,8,18,4,24,12.0,5.0,"KBT","EP",43,12.1,"ES",44,4.0]
["1997-12-19",0,42,1.7,0.5,52.12,158.84,3,42,8,18,4,24,12.0,5.0,"KBG",null,0,0.0,"EES",44,4.7]
["1997-12-19",0,42,1.7,0.5,52.12,158.84,3,42,8,18,4,24,12.0,5.0,"BKI","EEP",43,15.9,"ES",44,11.0]
["1997-12-19",2,34,5.3,0.3,53.70,162.20,3,26,7,16,11,23,10.5,4.2,"MKZ","EP",34,21.9,"ES",34,34.3]
["1997-12-19",2,34,5.3,0.3,53.70,162.20,3,26,7,16,11,23,10.5,4.2,"KRI","IP",34,24.4,"IS",34,38.5]
["1997-12-19",2,34,5.3,0.3,53.70,162.20,3,26,7,16,11,23,10.5,4.2,"SPN","EP",34,30.7,"ES",34,49.3]
["1997-12-19",2,34,5.3,0.3,53.70,162.20,3,26,7,16,11,23,10.5,4.2,"KRY","EP",34,33.2,"ES",34,53.5]
["1997-12-19",2,34,5.3,0.3,53.70,162.20,3,26,7,16,11,23,10.5,4.2,"NLC","EP",34,36.0,"ES",34,58.6]
["1997-12-19",2,34,5.3,0.3,53.70,162.20,3,26,7,16,11,23,10.5,4.2,"SDL","EP",34,39.0,"ES",35,3.5]
["1997-12-19",2,34,5.3,0.3,53.70,162.20,3,26,7,16,11,23,10.5,4.2,"AVH","EP",34,40.8,"ES",35,6.6]
["1997-12-19",2,34,5.3,0.3,53.70,162.20,3,26,7,16,11,23,10.5,4.2,"PET","EP",34,42.3,"ES",35,9.1]
["1997-12-19",2,34,5.3,0.3,53.70,162.20,3,26,7,16,11,23,10.5,4.2,"KMN","EP",34,44.8,"ES",35,13.6]
["1997-12-19",2,34,5.3,0.3,53.70,162.20,3,26,7,16,11,23,10.5,4.2,"ZLN","EP",34,46.1,"ES",35,15.7]
["1997-12-19",2,34,5.3,0.3,53.70,162.20,3,26,7,16,11,23,10.5,4.2,"GNL","EP",34,46.8,null,0,0.0]
["1997-12-19",2,34,5.3,0.3,53.70,162.20,3,26,7,16,11,23,10.5,4.2,"KBT","EP",34,47.1,null,0,0.0]
["1997-12-19",2,34,5.3,0.3,53.70,162.20,3,26,7,16,11,23,10.5,4.2,"RUS","EP",34,47.1,"ES",35,17.6]
["1997-12-19",2,34,5.3,0.3,53.70,162.20,3,26,7,16,11,23,10.5,4.2,"PDK","EP",34,48.0,"ES",35,19.2]
["1997-12-19",2,34,5.3,0.3,53.70,162.20,3,26,7,16,11,23,10.5,4.2,"BKI","EP",34,46.0,"ES",35,16.1]
["1997-12-19",2,34,5.3,0.3,53.70,162.20,3,26,7,16,11,23,10.5,4.2,"KZY","EP",34,49.8,"ES",35,22.1]
["1997-12-19",2,34,5.3,0.3,53.70,162.20,3,26,7,16,11,23,10.5,4.2,"KLY","EP",34,50.0,"ES",35,22.5]
["1997-12-19",2,34,5.3,0.3,53.70,162.20,3,26,7,16,11,23,10.5,4.2,"GRL","EP",34,50.3,null,0,0.0]
["1997-12-19",2,34,5.3,0.3,53.70,162.20,3,26,7,16,11,23,10.5,4.2,"SVL","EP",34,53.7,null,0,0.0]
["1997-12-19",2,34,5.3,0.3,53.70,162.20,3,26,7,16,11,23,10.5,4.2,"SRD","EP",34,52.8,"ES",35,27.0]
["1997-12-19",2,34,5.3,0.3,53.70,162.20,3,26,7,16,11,23,10.5,4.2,"ESO","EEP",34,54.0,null,0,0.0]
["1997-12-19",2,34,5.3,0.3,53.70,162.20,3,26,7,16,11,23,10.5,4.2,"APC","EP",34,55.8,null,0,0.0]
["1997-12-19",2,34,5.3,0.3,53.70,162.20,3,26,7,16,11,23,10.5,4.2,"PAU","EP",35,6.9,null,0,0.0]
["1997-12-19",2,35,57.8,0.6,53.77,161.87,6,5,4,11,10,13,10.0,4.0,"MKZ","EP",36,13.9,"ES",36,25.8]
["1997-12-19",2,35,57.8,0.6,53.77,161.87,6,5,4,11,10,13,10.0,4.0,"KRI","EP",36,16.2,"IS",36,30.2]
["1997-12-19",2,35,57.8,0.6,53.77,161.87,6,5,4,11,10,13,10.0,4.0,"SPN","EP",36,22.6,"ES",36,40.4]
["1997-12-19",2,35,57.8,0.6,53.77,161.87,6,5,4,11,10,13,10.0,4.0,"KRY","EP",36,25.6,"ES",36,45.9]
["1997-12-19",2,35,57.8,0.6,53.77,161.87,6,5,4,11,10,13,10.0,4.0,"NLC","EP",36,27.7,"ES",36,49.4]
["1997-12-19",2,35,57.8,0.6,53.77,161.87,6,5,4,11,10,13,10.0,4.0,"SDL","EP",36,31.3,"ES",36,55.4]
["1997-12-19",2,35,57.8,0.6,53.77,161.87,6,5,4,11,10,13,10.0,4.0,"AVH","EP",36,33.1,null,0,0.0]
["1997-12-19",2,35,57.8,0.6,53.77,161.87,6,5,4,11,10,13,10.0,4.0,"PET","EP",36,34.3,"ES",37,0.6]
["1997-12-19",2,35,57.8,0.6,53.77,161.87,6,5,4,11,10,13,10.0,4.0,"KMN","EP",36,37.8,"ES",37,6.5]
["1997-12-19",2,35,57.8,0.6,53.77,161.87,6,5,4,11,10,13,10.0,4.0,"ZLN","EP",36,38.9,"ES",37,8.7]
["1997-12-19",2,35,57.8,0.6,53.77,161.87,6,5,4,11,10,13,10.0,4.0,"GNL","EP",36,39.8,null,0,0.0]
["1997-12-19",2,35,57.8,0.6,53.77,161.87,6,5,4,11,10,13,10.0,4.0,"RUS","EP",36,39.2,"ES",37,9.0]
["1997-12-19",2,35,57.8,0.6,53.77,161.87,6,5,4,11,10,13,10.0,4.0,"KBT","EP",36,39.7,"ES",37,10.3]
["1997-12-19",2,39,50.6,0.4,53.71,162.13,3,13,2,19,14,23,10.8,4.4,"MKZ","EP",40,7.3,"ES",40,19.5]
["1997-12-19",2,39,50.6,0.4,53.71,162.13,3,13,2,19,14,23,10.8,4.4,"KRI","EP",40,9.9,"IS",40,24.0]
["1997-12-19",2,39,50.6,0.4,53.71,162.13,3,13,2,19,14,23,10.8,4.4,"SPN","EP",40,15.8,"ES",40,34.1]
["1997-12-19",2,39,50.6,0.4,53.71,162.13,3,13,2,19,14,23,10.8,4.4,"KRY","EP",40,18.5,"ES",40,39.2]
["1997-12-19",2,39,50.6,0.4,53.71,162.13,3,13,2,19,14,23,10.8,4.4,"NLC","EP",40,20.7,"ES",40,42.7]
["1997-12-19",2,39,50.6,0.4,53.71,162.13,3,13,2,19,14,23,10.8,4.4,"SDL","EP",40,24.6,"ES",40,49.7]
["1997-12-19",2,39,50.6,0.4,53.71,162.13,3,13,2,19,14,23,10.8,4.4,"AVH","EP",40,26.0,"ES",40,52.3]
["1997-12-19",2,39,50.6,0.4,53.71,162.13,3,13,2,19,14,23,10.8,4.4,"PET","EP",40,27.5,"ES",40,54.4]
["1997-12-19",2,39,50.6,0.4,53.71,162.13,3,13,2,19,14,23,10.8,4.4,"KMN","EP",40,30.4,"ES",40,59.7]
["1997-12-19",2,39,50.6,0.4,53.71,162.13,3,13,2,19,14,23,10.8,4.4,"ZLN","EP",40,32.4,"ES",41,2.9]
["1997-12-19",2,39,50.6,0.4,53.71,162.13,3,13,2,19,14,23,10.8,4.4,"GNL","EP",40,32.3,null,0,0.0]
["1997-12-19",2,39,50.6,0.4,53.71,162.13,3,13,2,19,14,23,10.8,4.4,"KBT","EP",40,31.1,null,0,0.0]
["1997-12-19",2,39,50.6,0.4,53.71,162.13,3,13,2,19,14,23,10.8,4.4,"RUS","EP",40,32.4,"ES",41,2.9]
["1997-12-19",2,39,50.6,0.4,53.71,162.13,3,13,2,19,14,23,10.8,4.4,"PDK","EP",40,34.1,"ES",41,6.0]
["1997-12-19",2,39,50.6,0.4,53.71,162.13,3,13,2,19,14,23,10.8,4.4,"KBG","EP",40,34.5,"ES",41,5.5]
["1997-12-19",2,39,50.6,0.4,53.71,162.13,3,13,2,19,14,23,10.8,4.4,"KZY","EP",40,35.3,"ES",41,7.7]
["1997-12-19",2,39,50.6,0.4,53.71,162.13,3,13,2,19,14,23,10.8,4.4,"BKI","EP",40,31.8,"ES",41,1.6]
["1997-12-19",2,39,50.6,0.4,53.71,162.13,3,13,2,19,14,23,10.8,4.4,"KLY","EP",40,34.9,"ES",41,7.0]
["1997-12-19",2,39,50.6,0.4,53.71,162.13,3,13,2,19,14,23,10.8,4.4,"SVL","EP",40,38.2,"ES",41,13.2]
["1997-12-19",2,39,50.6,0.4,53.71,162.13,3,13,2,19,14,23,10.8,4.4,"SRD","EP",40,38.4,"ES",41,13.5]
["1997-12-19",2,39,50.6,0.4,53.71,162.13,3,13,2,19,14,23,10.8,4.4,"ESO","EP",40,38.9,null,0,0.0]
["1997-12-19",2,39,50.6,0.4,53.71,162.13,3,13,2,19,14,23,10.8,4.4,"APC","EP",40,41.8,"ES",41,19.4]
["1997-12-19",2,39,50.6,0.4,53.71,162.13,3,13,2,19,14,23,10.8,4.4,"PAU","EP",40,53.0,null,0,0.0]
["1997-12-19",9,37,41.4,0.6,53.73,162.08,3,20,6,17,4,25,11.7,4.8,"MKZ","IP",37,57.2,null,0,0.0]
["1997-12-19",9,37,41.4,0.6,53.73,162.08,3,20,6,17,4,25,11.7,4.8,"KRI","EP",37,59.6,"IS",38,13.4]
["1997-12-19",9,37,41.4,0.6,53.73,162.08,3,20,6,17,4,25,11.7,4.8,"SPN","EP",38,5.6,"ES",38,23.0]
["1997-12-19",9,37,41.4,0.6,53.73,162.08,3,20,6,17,4,25,11.7,4.8,"KRY","EP",38,8.5,"ES",38,27.7]
["1997-12-19",9,37,41.4,0.6,53.73,162.08,3,20,6,17,4,25,11.7,4.8,"NLC","EP",38,10.6,"ES",38,31.5]
["1997-12-19",9,37,41.4,0.6,53.73,162.08,3,20,6,17,4,25,11.7,4.8,"SDL","EP",38,14.1,"ES",38,37.4]
["1997-12-19",9,37,41.4,0.6,53.73,162.08,3,20,6,17,4,25,11.7,4.8,"AVH","EP",38,15.6,"ES",38,39.9]
["1997-12-19",9,37,41.4,0.6,53.73,162.08,3,20,6,17,4,25,11.7,4.8,"PET","EP",38,17.4,"ES",38,43.6]
["1997-12-19",9,37,41.4,0.6,53.73,162.08,3,20,6,17,4,25,11.7,4.8,"KMN","EP",38,20.1,"ES",38,48.7]
["1997-12-19",9,37,41.4,0.6,53.73,162.08,3,20,6,17,4,25,11.7,4.8,"ZLN","EP",38,21.6,null,0,0.0]
["1997-12-19",9,37,41.4,0.6,53.73,162.08,3,20,6,17,4,25,11.7,4.8,"GNL","EP",38,22.0,null,0,0.0]
["1997-12-19",9,37,41.4,0.6,53.73,162.08,3,20,6,17,4,25,11.7,4.8,"RUS","EP",38,21.8,"ES",38,51.3]
["1997-12-19",9,37,41.4,0.6,53.73,162.08,3,20,6,17,4,25,11.7,4.8,"KBT","EP",38,22.1,"ES",38,51.3]
["1997-12-19",9,37,41.4,0.6,53.73,162.08,3,20,6,17,4,25,11.7,4.8,"PDK","EP",38,23.1,null,0,0.0]
["1997-12-19",9,37,41.4,0.6,53.73,162.08,3,20,6,17,4,25,11.7,4.8,"KBG","EP",38,23.4,"ES",38,54.7]
["1997-12-19",9,37,41.4,0.6,53.73,162.08,3,20,6,17,4,25,11.7,4.8,"KZY","EP",38,25.1,"ES",38,56.8]
["1997-12-19",9,37,41.4,0.6,53.73,162.08,3,20,6,17,4,25,11.7,4.8,"GRL","EP",38,25.6,null,0,0.0]
["1997-12-19",9,37,41.4,0.6,53.73,162.08,3,20,6,17,4,25,11.7,4.8,"KLY","EP",38,24.6,"ES",38,56.1]
["1997-12-19",9,37,41.4,0.6,53.73,162.08,3,20,6,17,4,25,11.7,4.8,"BKI","IP",38,22.6,"IS",38,52.1]
["1997-12-19",9,37,41.4,0.6,53.73,162.08,3,20,6,17,4,25,11.7,4.8,"SVL","EP",38,28.3,null,0,0.0]
["1997-12-19",9,37,41.4,0.6,53.73,162.08,3,20,6,17,4,25,11.7,4.8,"SRD","EP",38,28.3,"ES",39,2.4]
["1997-12-19",9,37,41.4,0.6,53.73,162.08,3,20,6,17,4,25,11.7,4.8,"ESO","IP",38,28.8,"ES",39,3.9]
["1997-12-19",9,37,41.4,0.6,53.73,162.08,3,20,6,17,4,25,11.7,4.8,"APC","EP",38,31.8,"IS",39,9.0]
["1997-12-19",9,37,41.4,0.6,53.73,162.08,3,20,6,17,4,25,11.7,4.8,"PAU","EP",38,42.3,null,0,0.0]
["1997-12-19",9,37,41.4,0.6,53.73,162.08,3,20,6,17,4,25,11.7,4.8,"OSS","EP",39,7.7,null,0,0.0]
["1997-12-19",9,47,12.3,1.0,53.67,162.16,3,13,3,16,12,24,11.1,4.5,"MKZ","IP",47,29.9,null,0,0.0]
["1997-12-19",9,47,12.3,1.0,53.67,162.16,3,13,3,16,12,24,11.1,4.5,"KRI","IP",47,32.8,"IS",47,46.5]
["1997-12-19",9,47,12.3,1.0,53.67,162.16,3,13,3,16,12,24,11.1,4.5,"SPN","EP",47,37.9,"ES",47,56.7]
["1997-12-19",9,47,12.3,1.0,53.67,162.16,3,13,3,16,12,24,11.1,4.5,"KRY","EP",47,40.6,"ES",48,1.6]
["1997-12-19",9,47,12.3,1.0,53.67,162.16,3,13,3,16,12,24,11.1,4.5,"NLC","EP",47,43.0,"ES",48,5.8]
["1997-12-19",9,47,12.3,1.0,53.67,162.16,3,13,3,16,12,24,11.1,4.5,"SDL","EP",47,46.7,"ES",48,12.4]
["1997-12-19",9,47,12.3,1.0,53.67,162.16,3,13,3,16,12,24,11.1,4.5,"AVH","EP",47,48.3,"ES",48,14.8]
["1997-12-19",9,47,12.3,1.0,53.67,162.16,3,13,3,16,12,24,11.1,4.5,"PET","EP",47,49.7,"ES",48,17.2]
["1997-12-19",9,47,12.3,1.0,53.67,162.16,3,13,3,16,12,24,11.1,4.5,"KMN","EP",47,52.8,"ES",48,23.1]
["1997-12-19",9,47,12.3,1.0,53.67,162.16,3,13,3,16,12,24,11.1,4.5,"ZLN","EP",47,54.2,"ES",48,25.9]
["1997-12-19",9,47,12.3,1.0,53.67,162.16,3,13,3,16,12,24,11.1,4.5,"GNL","EP",47,54.6,"ES",48,25.7]
["1997-12-19",9,47,12.3,1.0,53.67,162.16,3,13,3,16,12,24,11.1,4.5,"RUS","EP",47,54.4,"ES",48,25.4]
["1997-12-19",9,47,12.3,1.0,53.67,162.16,3,13,3,16,12,24,11.1,4.5,"KBT","EP",47,54.1,"ES",48,25.3]
["1997-12-19",9,47,12.3,1.0,53.67,162.16,3,13,3,16,12,24,11.1,4.5,"PDK","EP",47,55.9,null,0,0.0]
["1997-12-19",9,47,12.3,1.0,53.67,162.16,3,13,3,16,12,24,11.1,4.5,"KBG","EP",47,57.3,"ES",48,29.4]
["1997-12-19",9,47,12.3,1.0,53.67,162.16,3,13,3,16,12,24,11.1,4.5,"BKI","EP",47,54.3,"ES",48,25.1]
["1997-12-19",9,47,12.3,1.0,53.67,162.16,3,13,3,16,12,24,11.1,4.5,"KZY","EP",47,57.7,"ES",48,30.7]
["1997-12-19",9,47,12.3,1.0,53.67,162.16,3,13,3,16,12,24,11.1,4.5,"KLY","EP",47,57.6,"ES",48,30.9]
["1997-12-19",9,47,12.3,1.0,53.67,162.16,3,13,3,16,12,24,11.1,4.5,"SVL","EP",48,1.1,null,0,0.0]
["1997-12-19",9,47,12.3,1.0,53.67,162.16,3,13,3,16,12,24,11.1,4.5,"SRD","EP",48,0.8,"ES",48,37.1]
["1997-12-19",9,47,12.3,1.0,53.67,162.16,3,13,3,16,12,24,11.1,4.5,"ESO","EEP",48,0.5,null,0,0.0]
["1997-12-19",9,47,12.3,1.0,53.67,162.16,3,13,3,16,12,24,11.1,4.5,"APC","EP",48,4.2,null,0,0.0]
["1997-12-19",9,47,12.3,1.0,53.67,162.16,3,13,3,16,12,24,11.1,4.5,"PAU","EP",48,14.7,null,0,0.0]
["1997-12-19",9,47,12.3,1.0,53.67,162.16,3,13,3,16,12,24,11.1,4.5,"SKR","EP",48,24.6,null,0,0.0]
["1997-12-19",10,5,41.1,0.8,54.49,162.04,2,30,2,19,14,21,10.0,4.0,"MKZ","IP",5,47.9,"ES",5,52.6]
["1997-12-19",10,5,41.1,0.8,54.49,162.04,2,30,2,19,14,21,10.0,4.0,"KRI","IP",5,51.9,"IS",5,59.2]
["1997-12-19",10,5,41.1,0.8,54.49,162.04,2,30,2,19,14,21,10.0,4.0,"KRY","EP",6,8.4,"ES",6,28.3]
["1997-12-19",10,5,41.1,0.8,54.49,162.04,2,30,2,19,14,21,10.0,4.0,"KMN","EP",6,9.0,"ES",6,29.6]
["1997-12-19",10,5,41.1,0.8,54.49,162.04,2,30,2,19,14,21,10.0,4.0,"ZLN","EP",6,9.8,"ES",6,30.7]
["1997-12-19",10,5,41.1,0.8,54.49,162.04,2,30,2,19,14,21,10.0,4.0,"KBT","IP",6,10.9,"ES",6,32.6]
["1997-12-19",10,5,41.1,0.8,54.49,162.04,2,30,2,19,14,21,10.0,4.0,"PDK","EP",6,11.3,"ES",6,33.3]
["1997-12-19",10,5,41.1,0.8,54.49,162.04,2,30,2,19,14,21,10.0,4.0,"KBG","EP",6,10.3,"IS",6,32.6]
["1997-12-19",10,5,41.1,0.8,54.49,162.04,2,30,2,19,14,21,10.0,4.0,"SPN","EP",6,10.4,"ES",6,31.8]
["1997-12-19",10,5,41.1,0.8,54.49,162.04,2,30,2,19,14,21,10.0,4.0,"KLY","EP",6,13.3,"ES",6,36.6]
["1997-12-19",10,5,41.1,0.8,54.49,162.04,2,30,2,19,14,21,10.0,4.0,"KZY","EP",6,14.5,"ES",6,39.3]
["1997-12-19",10,5,41.1,0.8,54.49,162.04,2,30,2,19,14,21,10.0,4.0,"NLC","EP",6,14.2,"ES",6,38.4]
["1997-12-19",10,5,41.1,0.8,54.49,162.04,2,30,2,19,14,21,10.0,4.0,"SVL","EP",6,16.3,"ES",6,41.8]
["1997-12-19",10,5,41.1,0.8,54.49,162.04,2,30,2,19,14,21,10.0,4.0,"SDL","EP",6,17.4,"ES",6,44.0]
["1997-12-19",10,5,41.1,0.8,54.49,162.04,2,30,2,19,14,21,10.0,4.0,"SRD","EP",6,17.3,"ES",6,43.8]
["1997-12-19",10,5,41.1,0.8,54.49,162.04,2,30,2,19,14,21,10.0,4.0,"AVH","EP",6,18.8,"ES",6,46.4]
["1997-12-19",10,5,41.1,0.8,54.49,162.04,2,30,2,19,14,21,10.0,4.0,"BKI","EP",6,17.4,"ES",6,42.9]
["1997-12-19",10,5,41.1,0.8,54.49,162.04,2,30,2,19,14,21,10.0,4.0,"ESO","IP",6,21.1,null,0,0.0]
["1997-12-19",10,5,41.1,0.8,54.49,162.04,2,30,2,19,14,21,10.0,4.0,"PET","EP",6,22.1,"ES",6,51.3]
["1997-12-19",10,5,41.1,0.8,54.49,162.04,2,30,2,19,14,21,10.0,4.0,"GNL","EP",6,22.4,"ES",6,52.2]
["1997-12-19",10,5,41.1,0.8,54.49,162.04,2,30,2,19,14,21,10.0,4.0,"RUS","EP",6,27.4,null,0,0.0]
["1997-12-19",13,57,3.9,0.4,54.35,162.86,3,14,2,13,13,20,9.6,3.8,"MKZ","EP",57,17.6,"ES",57,27.9]
["1997-12-19",13,57,3.9,0.4,54.35,162.86,3,14,2,13,13,20,9.6,3.8,"KRI","IP",57,23.2,"IS",57,37.1]
["1997-12-19",13,57,3.9,0.4,54.35,162.86,3,14,2,13,13,20,9.6,3.8,"KBT","EP",57,33.7,null,0,0.0]
["1997-12-19",13,57,3.9,0.4,54.35,162.86,3,14,2,13,13,20,9.6,3.8,"KBG",null,0,0.0,"ES",58,2.0]
["1997-12-19",13,57,3.9,0.4,54.35,162.86,3,14,2,13,13,20,9.6,3.8,"BKI",null,0,0.0,"ES",57,58.4]
["1997-12-19",13,57,3.9,0.4,54.35,162.86,3,14,2,13,13,20,9.6,3.8,"KRY","EP",57,38.8,"ES",58,4.1]
["1997-12-19",13,57,3.9,0.4,54.35,162.86,3,14,2,13,13,20,9.6,3.8,"ZLN","EP",57,39.0,"ES",58,4.8]
["1997-12-19",13,57,3.9,0.4,54.35,162.86,3,14,2,13,13,20,9.6,3.8,"KMN","EP",57,39.5,"ES",58,5.8]
["1997-12-19",13,57,3.9,0.4,54.35,162.86,3,14,2,13,13,20,9.6,3.8,"SPN","EP",57,38.8,"ES",58,4.4]
["1997-12-19",13,57,3.9,0.4,54.35,162.86,3,14,2,13,13,20,9.6,3.8,"PDK","EP",57,39.8,null,0,0.0]
["1997-12-19",13,57,3.9,0.4,54.35,162.86,3,14,2,13,13,20,9.6,3.8,"KLY","EP",57,41.5,"ES",58,9.5]
["1997-12-19",13,57,3.9,0.4,54.35,162.86,3,14,2,13,13,20,9.6,3.8,"NLC","EP",57,43.2,"ES",58,12.2]
["1997-12-19",13,57,3.9,0.4,54.35,162.86,3,14,2,13,13,20,9.6,3.8,"KZY","EP",57,44.6,"ES",58,14.2]
["1997-12-19",13,57,3.9,0.4,54.35,162.86,3,14,2,13,13,20,9.6,3.8,"SVL","EP",57,44.4,null,0,0.0]
["1997-12-19",13,57,3.9,0.4,54.35,162.86,3,14,2,13,13,20,9.6,3.8,"SDL","EP",57,47.4,"ES",58,19.0]
["1997-12-19",13,57,3.9,0.4,54.35,162.86,3,14,2,13,13,20,9.6,3.8,"SRD","EP",57,47.7,null,0,0.0]
["1997-12-19",13,57,3.9,0.4,54.35,162.86,3,14,2,13,13,20,9.6,3.8,"AVH","EP",57,48.7,"ES",58,20.9]
["1997-12-19",13,57,3.9,0.4,54.35,162.86,3,14,2,13,13,20,9.6,3.8,"PET",null,0,0.0,"ES",58,24.5]
["1997-12-19",13,57,3.9,0.4,54.35,162.86,3,14,2,13,13,20,9.6,3.8,"GNL","EP",57,53.0,"ES",58,28.7]
["1997-12-19",13,57,3.9,0.4,54.35,162.86,3,14,2,13,13,20,9.6,3.8,"RUS","EP",57,55.4,"ES",58,32.9]
["1997-12-20",0,39,57.8,0.6,56.17,164.22,3,23,4,16,7,27,11.5,4.7,"KBT","IP",40,11.9,null,0,0.0]
["1997-12-20",0,39,57.8,0.6,56.17,164.22,3,23,4,16,7,27,11.5,4.7,"KBG","IP",40,11.9,"IS",40,22.0]
["1997-12-20",0,39,57.8,0.6,56.17,164.22,3,23,4,16,7,27,11.5,4.7,"BKI","IP",40,19.4,"IS",40,35.4]
["1997-12-20",0,39,57.8,0.6,56.17,164.22,3,23,4,16,7,27,11.5,4.7,"SVL","IP",40,27.3,null,0,0.0]
["1997-12-20",0,39,57.8,0.6,56.17,164.22,3,23,4,16,7,27,11.5,4.7,"KLY","IP",40,29.8,"ES",40,52.5]
["1997-12-20",0,39,57.8,0.6,56.17,164.22,3,23,4,16,7,27,11.5,4.7,"ZLN","IP",40,31.0,null,0,0.0]
["1997-12-20",0,39,57.8,0.6,56.17,164.22,3,23,4,16,7,27,11.5,4.7,"PDK","IP",40,30.6,null,0,0.0]
["1997-12-20",0,39,57.8,0.6,56.17,164.22,3,23,4,16,7,27,11.5,4.7,"KRS","EP",40,31.8,"ES",40,56.4]
["1997-12-20",0,39,57.8,0.6,56.17,164.22,3,23,4,16,7,27,11.5,4.7,"MKZ","EP",40,32.3,"ES",40,57.0]
["1997-12-20",0,39,57.8,0.6,56.17,164.22,3,23,4,16,7,27,11.5,4.7,"KMN","EP",40,36.0,null,0,0.0]
["1997-12-20",0,39,57.8,0.6,56.17,164.22,3,23,4,16,7,27,11.5,4.7,"KRI","IP",40,36.1,"ES",41,3.6]
["1997-12-20",0,39,57.8,0.6,56.17,164.22,3,23,4,16,7,27,11.5,4.7,"KZY","EP",40,37.8,"ES",41,7.0]
["1997-12-20",0,39,57.8,0.6,56.17,164.22,3,23,4,16,7,27,11.5,4.7,"SRD","EP",40,39.4,"ES",41,9.8]
["1997-12-20",0,39,57.8,0.6,56.17,164.22,3,23,4,16,7,27,11.5,4.7,"ESO","IP",40,47.8,null,0,0.0]
["1997-12-20",0,39,57.8,0.6,56.17,164.22,3,23,4,16,7,27,11.5,4.7,"OSS","IP",40,46.7,"ES",41,21.8]
["1997-12-20",0,39,57.8,0.6,56.17,164.22,3,23,4,16,7,27,11.5,4.7,"KRY","EP",40,51.7,"ES",41,31.0]
["1997-12-20",0,39,57.8,0.6,56.17,164.22,3,23,4,16,7,27,11.5,4.7,"SPN","EP",40,57.6,"ES",41,40.6]
["1997-12-20",0,39,57.8,0.6,56.17,164.22,3,23,4,16,7,27,11.5,4.7,"NLC","EP",41,0.8,"ES",41,46.5]
["1997-12-20",0,39,57.8,0.6,56.17,164.22,3,23,4,16,7,27,11.5,4.7,"SDL","EP",41,2.9,"ES",41,50.1]
["1997-12-20",0,39,57.8,0.6,56.17,164.22,3,23,4,16,7,27,11.5,4.7,"AVH","EP",41,4.1,"ES",41,51.8]
["1997-12-20",0,39,57.8,0.6,56.17,164.22,3,23,4,16,7,27,11.5,4.7,"GNL","EP",41,5.6,null,0,0.0]
["1997-12-20",0,39,57.8,0.6,56.17,164.22,3,23,4,16,7,27,11.5,4.7,"PET","EP",41,6.8,"ES",41,56.8]
["1997-12-20",0,39,57.8,0.6,56.17,164.22,3,23,4,16,7,27,11.5,4.7,"RUS","EP",41,13.4,"ES",42,8.7]
["1997-12-20",0,39,57.8,0.6,56.17,164.22,3,23,4,16,7,27,11.5,4.7,"GRL","EP",41,16.2,null,0,0.0]
["1997-12-20",0,39,57.8,0.6,56.17,164.22,3,23,4,16,7,27,11.5,4.7,"APC","IP",41,18.2,null,0,0.0]
["1997-12-20",0,39,57.8,0.6,56.17,164.22,3,23,4,16,7,27,11.5,4.7,"PAU","IP",41,33.6,null,0,0.0]
["1997-12-20",0,39,57.8,0.6,56.17,164.22,3,23,4,16,7,27,11.5,4.7,"SKR","EP",41,43.1,"ES",43,3.5]
["1997-12-20",0,57,35.4,1.1,56.13,164.27,4,5,4,11,8,21,9.5,3.7,"KBT","IP",57,51.5,"ES",58,3.8]
["1997-12-20",0,57,35.4,1.1,56.13,164.27,4,5,4,11,8,21,9.5,3.7,"KBG","EP",57,51.3,"IS",58,3.9]
["1997-12-20",0,57,35.4,1.1,56.13,164.27,4,5,4,11,8,21,9.5,3.7,"BKI","IP",57,59.0,"IS",58,16.4]
["1997-12-20",0,57,35.4,1.1,56.13,164.27,4,5,4,11,8,21,9.5,3.7,"SVL","EP",58,7.0,"ES",58,30.1]
["1997-12-20",0,57,35.4,1.1,56.13,164.27,4,5,4,11,8,21,9.5,3.7,"KLY","EP",58,9.6,"ES",58,34.5]
["1997-12-20",0,57,35.4,1.1,56.13,164.27,4,5,4,11,8,21,9.5,3.7,"ZLN","EP",58,10.6,null,0,0.0]
["1997-12-20",0,57,35.4,1.1,56.13,164.27,4,5,4,11,8,21,9.5,3.7,"PDK","EP",58,10.3,null,0,0.0]
["1997-12-20",0,57,35.4,1.1,56.13,164.27,4,5,4,11,8,21,9.5,3.7,"KRS","EP",58,11.9,"ES",58,38.5]
["1997-12-20",0,57,35.4,1.1,56.13,164.27,4,5,4,11,8,21,9.5,3.7,"MKZ","EP",58,12.1,"ES",58,38.8]
["1997-12-20",0,57,35.4,1.1,56.13,164.27,4,5,4,11,8,21,9.5,3.7,"KMN","EP",58,16.7,null,0,0.0]
["1997-12-20",0,57,35.4,1.1,56.13,164.27,4,5,4,11,8,21,9.5,3.7,"KRI","EP",58,16.2,"IS",58,44.4]
["1997-12-20",0,57,35.4,1.1,56.13,164.27,4,5,4,11,8,21,9.5,3.7,"KZY","EP",58,18.8,null,0,0.0]
["1997-12-20",0,57,35.4,1.1,56.13,164.27,4,5,4,11,8,21,9.5,3.7,"SRD","EP",58,19.1,"ES",58,51.5]
["1997-12-20",0,57,35.4,1.1,56.13,164.27,4,5,4,11,8,21,9.5,3.7,"ESO","EP",58,30.1,null,0,0.0]
["1997-12-20",0,57,35.4,1.1,56.13,164.27,4,5,4,11,8,21,9.5,3.7,"KRY","EP",58,32.2,null,0,0.0]
["1997-12-20",0,57,35.4,1.1,56.13,164.27,4,5,4,11,8,21,9.5,3.7,"SPN","EP",58,37.5,null,0,0.0]
["1997-12-20",0,57,35.4,1.1,56.13,164.27,4,5,4,11,8,21,9.5,3.7,"NLC","EP",58,41.0,"ES",59,29.5]
["1997-12-20",0,57,35.4,1.1,56.13,164.27,4,5,4,11,8,21,9.5,3.7,"SDL","EP",58,42.7,"ES",59,32.2]
["1997-12-20",0,57,35.4,1.1,56.13,164.27,4,5,4,11,8,21,9.5,3.7,"AVH","EP",58,44.3,"ES",59,34.8]
["1997-12-20",0,57,35.4,1.1,56.13,164.27,4,5,4,11,8,21,9.5,3.7,"GNL","EP",58,45.6,null,0,0.0]
["1997-12-20",0,57,35.4,1.1,56.13,164.27,4,5,4,11,8,21,9.5,3.7,"RUS","EP",58,53.3,null,0,0.0]
["1997-12-20",13,35,20.3,1.1,53.81,162.33,3,12,2,20,16,25,10.7,4.3,"MKZ","EP",35,36.8,"ES",35,48.7]
["1997-12-20",13,35,20.3,1.1,53.81,162.33,3,12,2,20,16,25,10.7,4.3,"KRI","IP",35,40.0,"IS",35,54.9]
["1997-12-20",13,35,20.3,1.1,53.81,162.33,3,12,2,20,16,25,10.7,4.3,"SPN","EP",35,47.7,"ES",36,7.7]
["1997-12-20",13,35,20.3,1.1,53.81,162.33,3,12,2,20,16,25,10.7,4.3,"KRY","EP",35,49.9,"ES",36,11.6]
["1997-12-20",13,35,20.3,1.1,53.81,162.33,3,12,2,20,16,25,10.7,4.3,"NLC","EP",35,53.5,"ES",36,17.6]
["1997-12-20",13,35,20.3,1.1,53.81,162.33,3,12,2,20,16,25,10.7,4.3,"SDL","EP",35,56.4,"ES",36,23.3]
["1997-12-20",13,35,20.3,1.1,53.81,162.33,3,12,2,20,16,25,10.7,4.3,"AVH","EP",35,57.8,"ES",36,25.5]
["1997-12-20",13,35,20.3,1.1,53.81,162.33,3,12,2,20,16,25,10.7,4.3,"KMN","EP",35,59.8,"ES",36,28.8]
["1997-12-20",13,35,20.3,1.1,53.81,162.33,3,12,2,20,16,25,10.7,4.3,"PET","EP",35,59.9,"ES",36,29.1]
["1997-12-20",13,35,20.3,1.1,53.81,162.33,3,12,2,20,16,25,10.7,4.3,"ZLN","EP",36,1.0,"ES",36,31.5]
["1997-12-20",13,35,20.3,1.1,53.81,162.33,3,12,2,20,16,25,10.7,4.3,"KBT","EP",35,59.3,"ES",36,28.2]
["1997-12-20",13,35,20.3,1.1,53.81,162.33,3,12,2,20,16,25,10.7,4.3,"KBG","EP",36,2.0,"ES",36,31.0]
["1997-12-20",13,35,20.3,1.1,53.81,162.33,3,12,2,20,16,25,10.7,4.3,"PDK","EP",36,2.3,"ES",36,33.0]
["1997-12-20",13,35,20.3,1.1,53.81,162.33,3,12,2,20,16,25,10.7,4.3,"BKI","EP",36,1.7,"ES",36,28.9]
["1997-12-20",13,35,20.3,1.1,53.81,162.33,3,12,2,20,16,25,10.7,4.3,"GNL","EP",36,4.0,null,0,0.0]
["1997-12-20",13,35,20.3,1.1,53.81,162.33,3,12,2,20,16,25,10.7,4.3,"KLY","EP",36,4.2,"ES",36,36.7]
["1997-12-20",13,35,20.3,1.1,53.81,162.33,3,12,2,20,16,25,10.7,4.3,"KZY","EP",36,4.8,"ES",36,37.4]
["1997-12-20",13,35,20.3,1.1,53.81,162.33,3,12,2,20,16,25,10.7,4.3,"RUS","EP",36,3.9,"ES",36,36.1]
["1997-12-20",13,35,20.3,1.1,53.81,162.33,3,12,2,20,16,25,10.7,4.3,"GRL","EP",36,7.4,"ES",36,41.9]
["1997-12-20",13,35,20.3,1.1,53.81,162.33,3,12,2,20,16,25,10.7,4.3,"SVL","EP",36,7.2,"ES",36,41.3]
["1997-12-20",13,35,20.3,1.1,53.81,162.33,3,12,2,20,16,25,10.7,4.3,"SRD","EP",36,7.8,"ES",36,42.4]
["1997-12-20",13,35,20.3,1.1,53.81,162.33,3,12,2,20,16,25,10.7,4.3,"ESO","IP",36,8.9,null,0,0.0]
["1997-12-20",13,35,20.3,1.1,53.81,162.33,3,12,2,20,16,25,10.7,4.3,"APC","EP",36,14.2,"ES",36,52.7]
["1997-12-20",13,35,20.3,1.1,53.81,162.33,3,12,2,20,16,25,10.7,4.3,"PAU","EP",36,24.4,null,0,0.0]
["1997-12-20",13,35,20.3,1.1,53.81,162.33,3,12,2,20,16,25,10.7,4.3,"SKR","EP",36,33.5,null,0,0.0]
["1997-12-20",18,35,13.3,0.4,53.86,162.19,3,14,2,20,11,27,11.2,4.6,"MKZ","IP",35,27.8,"ES",35,38.5]
["1997-12-20",18,35,13.3,0.4,53.86,162.19,3,14,2,20,11,27,11.2,4.6,"KRI","IP",35,31.4,"IS",35,44.6]
["1997-12-20",18,35,13.3,0.4,53.86,162.19,3,14,2,20,11,27,11.2,4.6,"SPN","EP",35,40.4,"ES",36,0.1]
["1997-12-20",18,35,13.3,0.4,53.86,162.19,3,14,2,20,11,27,11.2,4.6,"KRY","EP",35,41.5,"ES",36,2.2]
["1997-12-20",18,35,13.3,0.4,53.86,162.19,3,14,2,20,11,27,11.2,4.6,"NLC","EP",35,45.0,"ES",36,8.1]
["1997-12-20",18,35,13.3,0.4,53.86,162.19,3,14,2,20,11,27,11.2,4.6,"SDL","EP",35,48.0,"ES",36,13.4]
["1997-12-20",18,35,13.3,0.4,53.86,162.19,3,14,2,20,11,27,11.2,4.6,"SMA","EP",35,48.9,"ES",36,14.9]
["1997-12-20",18,35,13.3,0.4,53.86,162.19,3,14,2,20,11,27,11.2,4.6,"AVH","EP",35,49.6,null,0,0.0]
["1997-12-20",18,35,13.3,0.4,53.86,162.19,3,14,2,20,11,27,11.2,4.6,"KMN","EP",35,51.4,"ES",36,19.4]
["1997-12-20",18,35,13.3,0.4,53.86,162.19,3,14,2,20,11,27,11.2,4.6,"PET","EP",35,52.0,"ES",36,19.9]
["1997-12-20",18,35,13.3,0.4,53.86,162.19,3,14,2,20,11,27,11.2,4.6,"ZLN","EP",35,52.5,"ES",36,20.7]
["1997-12-20",18,35,13.3,0.4,53.86,162.19,3,14,2,20,11,27,11.2,4.6,"KBT","EP",35,51.9,"ES",36,20.3]
["1997-12-20",18,35,13.3,0.4,53.86,162.19,3,14,2,20,11,27,11.2,4.6,"KBG","IP",35,55.4,"IS",36,26.6]
["1997-12-20",18,35,13.3,0.4,53.86,162.19,3,14,2,20,11,27,11.2,4.6,"PDK","EP",35,54.0,"ES",36,23.4]
["1997-12-20",18,35,13.3,0.4,53.86,162.19,3,14,2,20,11,27,11.2,4.6,"GNL","EP",35,55.7,"ES",36,26.4]
["1997-12-20",18,35,13.3,0.4,53.86,162.19,3,14,2,20,11,27,11.2,4.6,"KLY","EP",35,55.8,"ES",36,26.4]
["1997-12-20",18,35,13.3,0.4,53.86,162.19,3,14,2,20,11,27,11.2,4.6,"KZY","EP",35,56.5,"ES",36,27.6]
["1997-12-20",18,35,13.3,0.4,53.86,162.19,3,14,2,20,11,27,11.2,4.6,"BKI","IP",35,52.8,"IS",36,21.3]
["1997-12-20",18,35,13.3,0.4,53.86,162.19,3,14,2,20,11,27,11.2,4.6,"RUS","EP",35,56.8,"ES",36,28.1]
["1997-12-20",18,35,13.3,0.4,53.86,162.19,3,14,2,20,11,27,11.2,4.6,"SVL","EP",35,59.8,"ES",36,33.1]
["1997-12-20",18,35,13.3,0.4,53.86,162.19,3,14,2,20,11,27,11.2,4.6,"GRL","EP",36,0.6,null,0,0.0]
["1997-12-20",18,35,13.3,0.4,53.86,162.19,3,14,2,20,11,27,11.2,4.6,"SRD","EP",35,59.5,"ES",36,32.6]
["1997-12-20",18,35,13.3,0.4,53.86,162.19,3,14,2,20,11,27,11.2,4.6,"ESO","EEP",36,0.5,null,0,0.0]
["1997-12-20",18,35,13.3,0.4,53.86,162.19,3,14,2,20,11,27,11.2,4.6,"APC","EP",36,6.3,null,0,0.0]
["1997-12-20",18,35,13.3,0.4,53.86,162.19,3,14,2,20,11,27,11.2,4.6,"PAU","EP",36,17.6,null,0,0.0]
["1997-12-20",18,35,13.3,0.4,53.86,162.19,3,14,2,20,11,27,11.2,4.6,"SKR","EP",36,26.6,"ES",37,22.4]
["1997-12-20",18,35,13.3,0.4,53.86,162.19,3,14,2,20,11,27,11.2,4.6,"OSS","EP",36,39.1,null,0,0.0]
["1997-12-20",20,55,57.8,1.4,51.40,160.48,6,41,72,10,6,11,10.1,4.0,"RUS","IP",56,23.9,"ES",56,42.6]
["1997-12-20",20,55,57.8,1.4,51.40,160.48,6,41,72,10,6,11,10.1,4.0,"SPN","EP",56,26.5,"ES",56,47.1]
["1997-12-20",20,55,57.8,1.4,51.40,160.48,6,41,72,10,6,11,10.1,4.0,"NLC","EP",56,29.6,"ES",56,52.4]
["1997-12-20",20,55,57.8,1.4,51.40,160.48,6,41,72,10,6,11,10.1,4.0,"PET","EP",56,29.9,"ES",56,52.7]
["1997-12-20",20,55,57.8,1.4,51.40,160.48,6,41,72,10,6,11,10.1,4.0,"SDL","EP",56,32.1,null,0,0.0]
["1997-12-20",20,55,57.8,1.4,51.40,160.48,6,41,72,10,6,11,10.1,4.0,"AVH","EP",56,32.8,"ES",56,57.8]
["1997-12-20",20,55,57.8,1.4,51.40,160.48,6,41,72,10,6,11,10.1,4.0,"PAU","EP",56,33.3,"ES",57,2.3]
["1997-12-20",20,55,57.8,1.4,51.40,160.48,6,41,72,10,6,11,10.1,4.0,"APC","EP",56,38.1,"ES",57,8.6]
["1997-12-20",20,55,57.8,1.4,51.40,160.48,6,41,72,10,6,11,10.1,4.0,"GNL","EP",56,42.3,"ES",57,14.7]
["1997-12-20",20,55,57.8,1.4,51.40,160.48,6,41,72,10,6,11,10.1,4.0,"KRI","EP",56,47.5,"IS",57,23.5]
["1997-12-20",20,55,57.8,1.4,51.40,160.48,6,41,72,10,6,11,10.1,4.0,"MKZ","EP",56,47.9,"ES",57,24.1]
["1997-12-20",21,50,53.7,0.5,54.88,162.35,2,21,4,16,8,21,10.5,4.2,"MKZ","IP",51,4.1,"ES",51,11.5]
["1997-12-20",21,50,53.7,0.5,54.88,162.35,2,21,4,16,8,21,10.5,4.2,"KRI","IP",51,8.1,"IS",51,18.1]
["1997-12-20",21,50,53.7,0.5,54.88,162.35,2,21,4,16,8,21,10.5,4.2,"KBT","EP",51,18.3,"ES",51,36.3]
["1997-12-20",21,50,53.7,0.5,54.88,162.35,2,21,4,16,8,21,10.5,4.2,"KBG","IP",51,17.8,"ES",51,35.9]
["1997-12-20",21,50,53.7,0.5,54.88,162.35,2,21,4,16,8,21,10.5,4.2,"ZLN","EP",51,19.4,"ES",51,38.3]
["1997-12-20",21,50,53.7,0.5,54.88,162.35,2,21,4,16,8,21,10.5,4.2,"KMN","EP",51,19.9,"ES",51,39.5]
["1997-12-20",21,50,53.7,0.5,54.88,162.35,2,21,4,16,8,21,10.5,4.2,"PDK","EP",51,20.8,"ES",51,40.9]
["1997-12-20",21,50,53.7,0.5,54.88,162.35,2,21,4,16,8,21,10.5,4.2,"KLY","EP",51,22.4,"ES",51,43.3]
["1997-12-20",21,50,53.7,0.5,54.88,162.35,2,21,4,16,8,21,10.5,4.2,"SVL","EP",51,24.7,null,0,0.0]
["1997-12-20",21,50,53.7,0.5,54.88,162.35,2,21,4,16,8,21,10.5,4.2,"KZY","EP",51,25.1,"ES",51,48.3]
["1997-12-20",21,50,53.7,0.5,54.88,162.35,2,21,4,16,8,21,10.5,4.2,"SRD","EP",51,27.8,"ES",51,52.7]
["1997-12-20",21,50,53.7,0.5,54.88,162.35,2,21,4,16,8,21,10.5,4.2,"BKI",null,0,0.0,"ES",51,50.4]
["1997-12-20",21,50,53.7,0.5,54.88,162.35,2,21,4,16,8,21,10.5,4.2,"SPN","EP",51,29.9,"ES",51,56.0]
["1997-12-20",21,50,53.7,0.5,54.88,162.35,2,21,4,16,8,21,10.5,4.2,"ESO","EP",51,31.7,null,0,0.0]
["1997-12-20",21,50,53.7,0.5,54.88,162.35,2,21,4,16,8,21,10.5,4.2,"NLC","EP",51,33.3,"ES",52,2.6]
["1997-12-20",21,50,53.7,0.5,54.88,162.35,2,21,4,16,8,21,10.5,4.2,"SDL","EP",51,36.0,"ES",52,6.8]
["1997-12-20",21,50,53.7,0.5,54.88,162.35,2,21,4,16,8,21,10.5,4.2,"AVH","EP",51,37.4,"ES",52,9.5]
["1997-12-20",21,50,53.7,0.5,54.88,162.35,2,21,4,16,8,21,10.5,4.2,"GNL","EP",51,39.7,null,0,0.0]
["1997-12-20",21,50,53.7,0.5,54.88,162.35,2,21,4,16,8,21,10.5,4.2,"PET","EP",51,39.7,"ES",52,13.7]
["1997-12-20",21,50,53.7,0.5,54.88,162.35,2,21,4,16,8,21,10.5,4.2,"RUS","EP",51,46.8,"ES",52,26.1]
["1997-12-20",21,50,53.7,0.5,54.88,162.35,2,21,4,16,8,21,10.5,4.2,"OSS","EEP",52,0.5,null,0,0.0]
["1997-12-21",7,40,56.0,0.8,53.82,162.15,4,5,3,17,17,20,9.5,3.7,"MKZ","EP",41,12.3,"ES",41,24.7]
["1997-12-21",7,40,56.0,0.8,53.82,162.15,4,5,3,17,17,20,9.5,3.7,"KRI","IP",41,15.6,"ES",41,29.7]
["1997-12-21",7,40,56.0,0.8,53.82,162.15,4,5,3,17,17,20,9.5,3.7,"SPN","EP",41,23.2,"ES",41,42.5]
["1997-12-21",7,40,56.0,0.8,53.82,162.15,4,5,3,17,17,20,9.5,3.7,"NLC","EP",41,28.3,"ES",41,51.5]
["1997-12-21",7,40,56.0,0.8,53.82,162.15,4,5,3,17,17,20,9.5,3.7,"AVH","EP",41,33.6,"ES",42,1.6]
["1997-12-21",7,40,56.0,0.8,53.82,162.15,4,5,3,17,17,20,9.5,3.7,"KMN","EP",41,35.3,"ES",42,3.8]
["1997-12-21",7,40,56.0,0.8,53.82,162.15,4,5,3,17,17,20,9.5,3.7,"PET","EEP",41,35.2,"ES",42,3.2]
["1997-12-21",7,40,56.0,0.8,53.82,162.15,4,5,3,17,17,20,9.5,3.7,"ZLN","EP",41,36.2,"ES",42,5.1]
["1997-12-21",7,40,56.0,0.8,53.82,162.15,4,5,3,17,17,20,9.5,3.7,"KBT","EEP",41,37.2,"ES",42,7.7]
["1997-12-21",7,40,56.0,0.8,53.82,162.15,4,5,3,17,17,20,9.5,3.7,"PDK","EP",41,37.7,"ES",42,9.1]
["1997-12-21",7,40,56.0,0.8,53.82,162.15,4,5,3,17,17,20,9.5,3.7,"KBG","EP",41,39.1,null,0,0.0]
["1997-12-21",7,40,56.0,0.8,53.82,162.15,4,5,3,17,17,20,9.5,3.7,"GNL","EP",41,39.4,"ES",42,11.4]
["1997-12-21",7,40,56.0,0.8,53.82,162.15,4,5,3,17,17,20,9.5,3.7,"KRS","EP",41,39.5,"ES",42,11.5]
["1997-12-21",7,40,56.0,0.8,53.82,162.15,4,5,3,17,17,20,9.5,3.7,"KZY","EP",41,40.3,"ES",42,11.6]
["1997-12-21",7,40,56.0,0.8,53.82,162.15,4,5,3,17,17,20,9.5,3.7,"KLY","EP",41,39.9,"ES",42,11.8]
["1997-12-21",7,40,56.0,0.8,53.82,162.15,4,5,3,17,17,20,9.5,3.7,"BKI","S-P",41,32.5,null,0,0.0]
["1997-12-21",7,40,56.0,0.8,53.82,162.15,4,5,3,17,17,20,9.5,3.7,"GRL","EEP",41,43.2,null,0,0.0]
["1997-12-21",7,40,56.0,0.8,53.82,162.15,4,5,3,17,17,20,9.5,3.7,"SVL","EP",41,42.9,"ES",42,18.0]
["1997-12-21",7,40,56.0,0.8,53.82,162.15,4,5,3,17,17,20,9.5,3.7,"SRD","EP",41,43.4,"ES",42,17.8]
["1997-12-21",7,40,56.0,0.8,53.82,162.15,4,5,3,17,17,20,9.5,3.7,"ESO","IP",41,44.1,"ES",42,19.4]
["1997-12-21",11,29,55.7,1.1,55.51,163.51,4,11,3,19,13,25,10.9,4.4,"KBT","IP",30,12.0,"ES",30,23.3]
["1997-12-21",11,29,55.7,1.1,55.51,163.51,4,11,3,19,13,25,10.9,4.4,"KBG","IP",30,12.0,"IS",30,24.6]
["1997-12-21",11,29,55.7,1.1,55.51,163.51,4,11,3,19,13,25,10.9,4.4,"MKZ","EP",30,21.3,"ES",30,39.9]
["1997-12-21",11,29,55.7,1.1,55.51,163.51,4,11,3,19,13,25,10.9,4.4,"BKI","S-P",30,20.0,null,0,0.0]
["1997-12-21",11,29,55.7,1.1,55.51,163.51,4,11,3,19,13,25,10.9,4.4,"ZLN","IP",30,25.0,"ES",30,46.7]
["1997-12-21",11,29,55.7,1.1,55.51,163.51,4,11,3,19,13,25,10.9,4.4,"KRI","IP",30,24.9,"ES",30,45.2]
["1997-12-21",11,29,55.7,1.1,55.51,163.51,4,11,3,19,13,25,10.9,4.4,"PDK","IP",30,25.4,"ES",30,47.7]
["1997-12-21",11,29,55.7,1.1,55.51,163.51,4,11,3,19,13,25,10.9,4.4,"SVL","IP",30,26.3,null,0,0.0]
["1997-12-21",11,29,55.7,1.1,55.51,163.51,4,11,3,19,13,25,10.9,4.4,"KLY","IP",30,25.7,"IS",30,48.3]
["1997-12-21",11,29,55.7,1.1,55.51,163.51,4,11,3,19,13,25,10.9,4.4,"KRS","EP",30,27.1,"ES",30,50.2]
["1997-12-21",11,29,55.7,1.1,55.51,163.51,4,11,3,19,13,25,10.9,4.4,"KMN","IP",30,29.4,"ES",30,55.3]
["1997-12-21",11,29,55.7,1.1,55.51,163.51,4,11,3,19,13,25,10.9,4.4,"KZY","EP",30,33.1,null,0,0.0]
["1997-12-21",11,29,55.7,1.1,55.51,163.51,4,11,3,19,13,25,10.9,4.4,"SRD","EP",30,34.9,"ES",31,2.7]
["1997-12-21",11,29,55.7,1.1,55.51,163.51,4,11,3,19,13,25,10.9,4.4,"ESO","IP",30,41.1,"ES",31,13.6]
["1997-12-21",11,29,55.7,1.1,55.51,163.51,4,11,3,19,13,25,10.9,4.4,"KRY","EP",30,41.9,"ES",31,14.2]
["1997-12-21",11,29,55.7,1.1,55.51,163.51,4,11,3,19,13,25,10.9,4.4,"SPN","EP",30,45.5,"ES",31,21.3]
["1997-12-21",11,29,55.7,1.1,55.51,163.51,4,11,3,19,13,25,10.9,4.4,"NLC","EP",30,49.5,"ES",31,27.7]
["1997-12-21",11,29,55.7,1.1,55.51,163.51,4,11,3,19,13,25,10.9,4.4,"AVH","IP",30,53.5,"ES",31,35.8]
["1997-12-21",11,29,55.7,1.1,55.51,163.51,4,11,3,19,13,25,10.9,4.4,"GNL","EP",30,55.2,null,0,0.0]
["1997-12-21",11,29,55.7,1.1,55.51,163.51,4,11,3,19,13,25,10.9,4.4,"OSS","EP",30,55.7,"ES",31,38.2]
["1997-12-21",11,29,55.7,1.1,55.51,163.51,4,11,3,19,13,25,10.9,4.4,"PET","EP",30,55.9,"ES",31,39.6]
["1997-12-21",11,29,55.7,1.1,55.51,163.51,4,11,3,19,13,25,10.9,4.4,"RUS","EEP",31,2.3,"ES",31,50.2]
["1997-12-21",11,29,55.7,1.1,55.51,163.51,4,11,3,19,13,25,10.9,4.4,"GRL","EP",31,5.3,"ES",31,55.4]
["1997-12-21",11,29,55.7,1.1,55.51,163.51,4,11,3,19,13,25,10.9,4.4,"APC","EP",31,9.1,null,0,0.0]
["1997-12-21",11,29,55.7,1.1,55.51,163.51,4,11,3,19,13,25,10.9,4.4,"SKR","EP",31,35.4,null,0,0.0]
["1997-12-21",12,47,52.4,0.5,53.82,162.18,5,12,4,16,21,22,9.8,3.9,"MKZ","EP",48,8.4,"ES",48,20.4]
["1997-12-21",12,47,52.4,0.5,53.82,162.18,5,12,4,16,21,22,9.8,3.9,"KRI","IP",48,11.4,"IS",48,24.8]
["1997-12-21",12,47,52.4,0.5,53.82,162.18,5,12,4,16,21,22,9.8,3.9,"SPN","EP",48,18.7,"ES",48,38.0]
["1997-12-21",12,47,52.4,0.5,53.82,162.18,5,12,4,16,21,22,9.8,3.9,"KRY","EP",48,21.4,"ES",48,42.9]
["1997-12-21",12,47,52.4,0.5,53.82,162.18,5,12,4,16,21,22,9.8,3.9,"NLC","EP",48,24.0,"IS",48,47.1]
["1997-12-21",12,47,52.4,0.5,53.82,162.18,5,12,4,16,21,22,9.8,3.9,"AVH","IP",48,29.2,"ES",48,55.3]
["1997-12-21",12,47,52.4,0.5,53.82,162.18,5,12,4,16,21,22,9.8,3.9,"KMN","IP",48,31.1,null,0,0.0]
["1997-12-21",12,47,52.4,0.5,53.82,162.18,5,12,4,16,21,22,9.8,3.9,"PET","EEP",48,30.5,"ES",48,57.8]
["1997-12-21",12,47,52.4,0.5,53.82,162.18,5,12,4,16,21,22,9.8,3.9,"ZLN","IP",48,32.0,"ES",49,1.3]
["1997-12-21",12,47,52.4,0.5,53.82,162.18,5,12,4,16,21,22,9.8,3.9,"KBT","EP",48,30.5,null,0,0.0]
["1997-12-21",12,47,52.4,0.5,53.82,162.18,5,12,4,16,21,22,9.8,3.9,"KBG","EP",48,33.5,"ES",49,4.0]
["1997-12-21",12,47,52.4,0.5,53.82,162.18,5,12,4,16,21,22,9.8,3.9,"PDK","EP",48,33.5,null,0,0.0]
["1997-12-21",12,47,52.4,0.5,53.82,162.18,5,12,4,16,21,22,9.8,3.9,"GNL","EP",48,35.3,null,0,0.0]
["1997-12-21",12,47,52.4,0.5,53.82,162.18,5,12,4,16,21,22,9.8,3.9,"KRS","EP",48,35.1,"ES",49,6.3]
["1997-12-21",12,47,52.4,0.5,53.82,162.18,5,12,4,16,21,22,9.8,3.9,"KZY","IP",48,36.1,null,0,0.0]
["1997-12-21",12,47,52.4,0.5,53.82,162.18,5,12,4,16,21,22,9.8,3.9,"KLY","EP",48,35.4,"ES",49,7.2]
["1997-12-21",12,47,52.4,0.5,53.82,162.18,5,12,4,16,21,22,9.8,3.9,"RUS","EEP",48,35.1,"ES",49,6.1]
["1997-12-21",12,47,52.4,0.5,53.82,162.18,5,12,4,16,21,22,9.8,3.9,"GRL","EP",48,38.7,"ES",49,12.4]
["1997-12-21",12,47,52.4,0.5,53.82,162.18,5,12,4,16,21,22,9.8,3.9,"SVL","EP",48,38.4,null,0,0.0]
["1997-12-21",12,47,52.4,0.5,53.82,162.18,5,12,4,16,21,22,9.8,3.9,"SRD","EP",48,38.2,"ES",49,11.7]
["1997-12-21",12,47,52.4,0.5,53.82,162.18,5,12,4,16,21,22,9.8,3.9,"ESO","IP",48,40.4,"ES",49,15.5]
["1997-12-21",12,47,52.4,0.5,53.82,162.18,5,12,4,16,21,22,9.8,3.9,"APC","EEP",48,44.0,"ES",49,22.8]
["1997-12-22",0,1,7.9,0.6,52.57,160.60,3,7,3,11,13,19,10.4,4.2,"SPN","IP",1,21.6,"ES",1,31.2]
["1997-12-22",0,1,7.9,0.6,52.57,160.60,3,7,3,11,13,19,10.4,4.2,"NLC","IP",1,27.1,"ES",1,41.4]
["1997-12-22",0,1,7.9,0.6,52.57,160.60,3,7,3,11,13,19,10.4,4.2,"PET","EP",1,32.3,"ES",1,50.0]
["1997-12-22",0,1,7.9,0.6,52.57,160.60,3,7,3,11,13,19,10.4,4.2,"RUS","IP",1,32.7,"ES",1,50.6]
["1997-12-22",0,1,7.9,0.6,52.57,160.60,3,7,3,11,13,19,10.4,4.2,"AVH","EP",1,33.2,"ES",1,51.3]
["1997-12-22",0,1,7.9,0.6,52.57,160.60,3,7,3,11,13,19,10.4,4.2,"GRL","EP",1,37.4,"ES",1,59.0]
["1997-12-22",0,1,7.9,0.6,52.57,160.60,3,7,3,11,13,19,10.4,4.2,"KRY","IP",1,37.3,null,0,0.0]
["1997-12-22",0,1,7.9,0.6,52.57,160.60,3,7,3,11,13,19,10.4,4.2,"GNL","EP",1,43.0,"ES",2,9.7]
["1997-12-22",0,1,7.9,0.6,52.57,160.60,3,7,3,11,13,19,10.4,4.2,"KRI","EP",1,42.3,"ES",2,8.1]
["1997-12-22",0,1,7.9,0.6,52.57,160.60,3,7,3,11,13,19,10.4,4.2,"MKZ",null,0,0.0,"EES",2,12.7]
["1997-12-22",0,1,7.9,0.6,52.57,160.60,3,7,3,11,13,19,10.4,4.2,"APC","EP",1,45.8,"ES",2,13.2]
["1997-12-22",0,1,7.9,0.6,52.57,160.60,3,7,3,11,13,19,10.4,4.2,"PAU","EP",1,50.7,"ES",2,21.8]
["1997-12-22",0,1,7.9,0.6,52.57,160.60,3,7,3,11,13,19,10.4,4.2,"KMN","EP",2,1.9,null,0,0.0]
["1997-12-22",0,1,7.9,0.6,52.57,160.60,3,7,3,11,13,19,10.4,4.2,"ZLN","EP",2,4.4,"ES",2,45.4]
["1997-12-22",0,1,7.9,0.6,52.57,160.60,3,7,3,11,13,19,10.4,4.2,"KZY","EP",2,5.6,null,0,0.0]
["1997-12-22",0,1,7.9,0.6,52.57,160.60,3,7,3,11,13,19,10.4,4.2,"ESO","EP",2,4.7,null,0,0.0]
["1997-12-22",0,1,7.9,0.6,52.57,160.60,3,7,3,11,13,19,10.4,4.2,"PDK","EP",2,6.4,null,0,0.0]
["1997-12-22",0,1,7.9,0.6,52.57,160.60,3,7,3,11,13,19,10.4,4.2,"SRD","EP",2,8.3,null,0,0.0]
["1997-12-22",0,1,7.9,0.6,52.57,160.60,3,7,3,11,13,19,10.4,4.2,"SVL","EP",2,11.7,null,0,0.0]
["1997-12-22",10,44,41.3,0.8,55.56,163.31,3,10,2,19,12,23,10.5,4.2,"KBT","IP",44,56.2,"ES",45,7.3]
["1997-12-22",10,44,41.3,0.8,55.56,163.31,3,10,2,19,12,23,10.5,4.2,"KBG","IP",44,56.2,"IS",45,6.3]
["1997-12-22",10,44,41.3,0.8,55.56,163.31,3,10,2,19,12,23,10.5,4.2,"MKZ","IP",45,5.7,"ES",45,23.8]
["1997-12-22",10,44,41.3,0.8,55.56,163.31,3,10,2,19,12,23,10.5,4.2,"ZLN","IP",45,9.0,null,0,0.0]
["1997-12-22",10,44,41.3,0.8,55.56,163.31,3,10,2,19,12,23,10.5,4.2,"PDK","IP",45,9.5,"ES",45,31.1]
["1997-12-22",10,44,41.3,0.8,55.56,163.31,3,10,2,19,12,23,10.5,4.2,"BKI","IP",45,9.1,"IS",45,29.1]
["1997-12-22",10,44,41.3,0.8,55.56,163.31,3,10,2,19,12,23,10.5,4.2,"SVL","IP",45,10.4,"ES",45,32.0]
["1997-12-22",10,44,41.3,0.8,55.56,163.31,3,10,2,19,12,23,10.5,4.2,"KRI","IP",45,8.9,null,0,0.0]
["1997-12-22",10,44,41.3,0.8,55.56,163.31,3,10,2,19,12,23,10.5,4.2,"KLY","EP",45,9.8,"ES",45,31.9]
["1997-12-22",10,44,41.3,0.8,55.56,163.31,3,10,2,19,12,23,10.5,4.2,"KRS","EP",45,11.1,"ES",45,33.8]
["1997-12-22",10,44,41.3,0.8,55.56,163.31,3,10,2,19,12,23,10.5,4.2,"KMN","IP",45,13.4,"IS",45,37.4]
["1997-12-22",10,44,41.3,0.8,55.56,163.31,3,10,2,19,12,23,10.5,4.2,"KZY","IP",45,17.2,"ES",45,43.1]
["1997-12-22",10,44,41.3,0.8,55.56,163.31,3,10,2,19,12,23,10.5,4.2,"SRD","IP",45,19.0,"ES",45,46.3]
["1997-12-22",10,44,41.3,0.8,55.56,163.31,3,10,2,19,12,23,10.5,4.2,"ESO","EP",45,24.9,"ES",45,56.2]
["1997-12-22",10,44,41.3,0.8,55.56,163.31,3,10,2,19,12,23,10.5,4.2,"KRY","EP",45,26.2,"ES",45,59.1]
["1997-12-22",10,44,41.3,0.8,55.56,163.31,3,10,2,19,12,23,10.5,4.2,"SPN","S-P",45,35.5,null,0,0.0]
["1997-12-22",10,44,41.3,0.8,55.56,163.31,3,10,2,19,12,23,10.5,4.2,"NLC","EP",45,34.7,"ES",46,13.5]
["1997-12-22",10,44,41.3,0.8,55.56,163.31,3,10,2,19,12,23,10.5,4.2,"AVH","IP",45,37.8,"ES",46,18.8]
["1997-12-22",10,44,41.3,0.8,55.56,163.31,3,10,2,19,12,23,10.5,4.2,"GNL","EP",45,39.6,"ES",46,22.4]
["1997-12-22",10,44,41.3,0.8,55.56,163.31,3,10,2,19,12,23,10.5,4.2,"OSS","EP",45,39.6,"ES",46,22.5]
["1997-12-22",10,44,41.3,0.8,55.56,163.31,3,10,2,19,12,23,10.5,4.2,"PET","EP",45,40.9,"ES",46,23.9]
["1997-12-22",10,44,41.3,0.8,55.56,163.31,3,10,2,19,12,23,10.5,4.2,"RUS","EP",45,47.1,"ES",46,35.7]
["1997-12-22",10,44,41.3,0.8,55.56,163.31,3,10,2,19,12,23,10.5,4.2,"GRL","EP",45,49.4,null,0,0.0]
["1997-12-22",10,52,19.5,0.6,54.26,162.19,3,5,2,12,13,16,9.7,3.8,"MKZ","IP",52,28.5,"ES",52,35.5]
["1997-12-22",10,52,19.5,0.6,54.26,162.19,3,5,2,12,13,16,9.7,3.8,"KRI","IP",52,34.4,"ES",52,45.0]
["1997-12-22",10,52,19.5,0.6,54.26,162.19,3,5,2,12,13,16,9.7,3.8,"KRY","EEP",52,50.2,"ES",53,12.3]
["1997-12-22",10,52,19.5,0.6,54.26,162.19,3,5,2,12,13,16,9.7,3.8,"SPN","EP",52,50.2,"ES",53,12.6]
["1997-12-22",10,52,19.5,0.6,54.26,162.19,3,5,2,12,13,16,9.7,3.8,"KMN",null,0,0.0,"ES",53,18.2]
["1997-12-22",10,52,19.5,0.6,54.26,162.19,3,5,2,12,13,16,9.7,3.8,"ZLN","EEP",52,54.2,"ES",53,19.9]
["1997-12-22",10,52,19.5,0.6,54.26,162.19,3,5,2,12,13,16,9.7,3.8,"KBT","EP",52,54.9,"ES",53,20.4]
["1997-12-22",10,52,19.5,0.6,54.26,162.19,3,5,2,12,13,16,9.7,3.8,"NLC","EP",52,53.9,"ES",53,19.5]
["1997-12-22",10,52,19.5,0.6,54.26,162.19,3,5,2,12,13,16,9.7,3.8,"KRS",null,0,0.0,"ES",53,25.8]
["1997-12-22",10,52,19.5,0.6,54.26,162.19,3,5,2,12,13,16,9.7,3.8,"KLY",null,0,0.0,"ES",53,24.9]
["1997-12-22",10,52,19.5,0.6,54.26,162.19,3,5,2,12,13,16,9.7,3.8,"KZY","EEP",52,57.8,"ES",53,26.9]
["1997-12-22",10,52,19.5,0.6,54.26,162.19,3,5,2,12,13,16,9.7,3.8,"AVH","EP",53,0.3,"ES",53,30.3]
["1997-12-22",10,52,19.5,0.6,54.26,162.19,3,5,2,12,13,16,9.7,3.8,"PET","EP",53,2.2,"ES",53,32.8]
["1997-12-22",10,52,19.5,0.6,54.26,162.19,3,5,2,12,13,16,9.7,3.8,"GNL","EEP",53,4.4,"ES",53,37.3]
["1997-12-22",10,52,19.5,0.6,54.26,162.19,3,5,2,12,13,16,9.7,3.8,"ESO","EEP",53,3.7,"ES",53,35.8]
["1997-12-22",10,52,19.5,0.6,54.26,162.19,3,5,2,12,13,16,9.7,3.8,"RUS",null,0,0.0,"ES",53,41.3]
["1997-12-22",15,47,23.1,1.2,53.61,161.28,4,26,8,19,16,23,10.3,4.1,"SPN","EP",47,39.5,"ES",47,52.1]
["1997-12-22",15,47,23.1,1.2,53.61,161.28,4,26,8,19,16,23,10.3,4.1,"MKZ","EP",47,40.1,"ES",47,53.1]
["1997-12-22",15,47,23.1,1.2,53.61,161.28,4,26,8,19,16,23,10.3,4.1,"KRI","IP",47,40.9,"IS",47,53.9]
["1997-12-22",15,47,23.1,1.2,53.61,161.28,4,26,8,19,16,23,10.3,4.1,"KRY","EP",47,43.8,"ES",47,58.9]
["1997-12-22",15,47,23.1,1.2,53.61,161.28,4,26,8,19,16,23,10.3,4.1,"NLC","EP",47,44.8,"ES",48,1.0]
["1997-12-22",15,47,23.1,1.2,53.61,161.28,4,26,8,19,16,23,10.3,4.1,"AVH","IP",47,50.2,"ES",48,10.2]
["1997-12-22",15,47,23.1,1.2,53.61,161.28,4,26,8,19,16,23,10.3,4.1,"PET","EP",47,51.3,"ES",48,12.4]
["1997-12-22",15,47,23.1,1.2,53.61,161.28,4,26,8,19,16,23,10.3,4.1,"GNL","EP",47,56.9,"ES",48,21.4]
["1997-12-22",15,47,23.1,1.2,53.61,161.28,4,26,8,19,16,23,10.3,4.1,"RUS","EP",47,56.1,"ES",48,20.7]
["1997-12-22",15,47,23.1,1.2,53.61,161.28,4,26,8,19,16,23,10.3,4.1,"GRL","EP",47,59.2,"ES",48,25.9]
["1997-12-22",15,47,23.1,1.2,53.61,161.28,4,26,8,19,16,23,10.3,4.1,"KMN","IP",48,1.2,null,0,0.0]
["1997-12-22",15,47,23.1,1.2,53.61,161.28,4,26,8,19,16,23,10.3,4.1,"ZLN","EP",48,3.7,null,0,0.0]
["1997-12-22",15,47,23.1,1.2,53.61,161.28,4,26,8,19,16,23,10.3,4.1,"PDK","EP",48,6.4,null,0,0.0]
["1997-12-22",15,47,23.1,1.2,53.61,161.28,4,26,8,19,16,23,10.3,4.1,"APC",null,0,0.0,"EES",48,32.4]
["1997-12-22",15,47,23.1,1.2,53.61,161.28,4,26,8,19,16,23,10.3,4.1,"KZY","IP",48,5.9,"ES",48,36.2]
["1997-12-22",15,47,23.1,1.2,53.61,161.28,4,26,8,19,16,23,10.3,4.1,"KRS","EP",48,6.2,"ES",48,37.9]
["1997-12-22",15,47,23.1,1.2,53.61,161.28,4,26,8,19,16,23,10.3,4.1,"KLY","EP",48,6.8,"ES",48,38.3]
["1997-12-22",15,47,23.1,1.2,53.61,161.28,4,26,8,19,16,23,10.3,4.1,"KBT","EP",48,5.7,"ES",48,37.2]
["1997-12-22",15,47,23.1,1.2,53.61,161.28,4,26,8,19,16,23,10.3,4.1,"ESO","EP",48,7.4,"ES",48,38.7]
["1997-12-22",15,47,23.1,1.2,53.61,161.28,4,26,8,19,16,23,10.3,4.1,"KBG","EP",48,7.2,"ES",48,38.2]
["1997-12-22",15,47,23.1,1.2,53.61,161.28,4,26,8,19,16,23,10.3,4.1,"SRD","EP",48,7.6,"ES",48,40.6]
["1997-12-22",15,47,23.1,1.2,53.61,161.28,4,26,8,19,16,23,10.3,4.1,"SVL","EP",48,10.5,"ES",48,47.1]
["1997-12-22",15,47,23.1,1.2,53.61,161.28,4,26,8,19,16,23,10.3,4.1,"SKR","EP",48,30.5,"ES",49,17.0]
["1997-12-22",17,43,59.7,0.9,53.59,161.20,5,6,4,16,19,22,9.9,3.9,"SPN","EP",44,17.7,"ES",44,29.9]
["1997-12-22",17,43,59.7,0.9,53.59,161.20,5,6,4,16,19,22,9.9,3.9,"KRI","EP",44,18.5,"IS",44,32.1]
["1997-12-22",17,43,59.7,0.9,53.59,161.20,5,6,4,16,19,22,9.9,3.9,"MKZ",null,0,0.0,"EES",44,36.3]
["1997-12-22",17,43,59.7,0.9,53.59,161.20,5,6,4,16,19,22,9.9,3.9,"KRY","EP",44,22.0,"ES",44,38.6]
["1997-12-22",17,43,59.7,0.9,53.59,161.20,5,6,4,16,19,22,9.9,3.9,"NLC","EP",44,22.7,"ES",44,39.5]
["1997-12-22",17,43,59.7,0.9,53.59,161.20,5,6,4,16,19,22,9.9,3.9,"AVH","EP",44,28.0,"ES",44,48.1]
["1997-12-22",17,43,59.7,0.9,53.59,161.20,5,6,4,16,19,22,9.9,3.9,"PET","EP",44,29.3,"ES",44,50.8]
["1997-12-22",17,43,59.7,0.9,53.59,161.20,5,6,4,16,19,22,9.9,3.9,"GNL","EP",44,34.9,"ES",45,0.2]
["1997-12-22",17,43,59.7,0.9,53.59,161.20,5,6,4,16,19,22,9.9,3.9,"RUS","EP",44,34.9,"ES",45,0.4]
["1997-12-22",17,43,59.7,0.9,53.59,161.20,5,6,4,16,19,22,9.9,3.9,"GRL","EP",44,38.1,null,0,0.0]
["1997-12-22",17,43,59.7,0.9,53.59,161.20,5,6,4,16,19,22,9.9,3.9,"KMN","IP",44,39.2,"ES",45,8.6]
["1997-12-22",17,43,59.7,0.9,53.59,161.20,5,6,4,16,19,22,9.9,3.9,"ZLN","EP",44,41.6,"ES",45,13.3]
["1997-12-22",17,43,59.7,0.9,53.59,161.20,5,6,4,16,19,22,9.9,3.9,"PDK","EP",44,44.2,null,0,0.0]
["1997-12-22",17,43,59.7,0.9,53.59,161.20,5,6,4,16,19,22,9.9,3.9,"KZY","IP",44,44.7,"ES",45,17.4]
["1997-12-22",17,43,59.7,0.9,53.59,161.20,5,6,4,16,19,22,9.9,3.9,"KRS","EP",44,45.0,"ES",45,18.2]
["1997-12-22",17,43,59.7,0.9,53.59,161.20,5,6,4,16,19,22,9.9,3.9,"KLY","EP",44,45.5,"ES",45,20.5]
["1997-12-22",17,43,59.7,0.9,53.59,161.20,5,6,4,16,19,22,9.9,3.9,"ESO","EP",44,46.0,"ES",45,18.8]
["1997-12-22",17,43,59.7,0.9,53.59,161.20,5,6,4,16,19,22,9.9,3.9,"KBT","S-P",44,35.8,null,0,0.0]
["1997-12-22",17,43,59.7,0.9,53.59,161.20,5,6,4,16,19,22,9.9,3.9,"KBG","EP",44,45.3,"ES",45,18.4]
["1997-12-22",17,43,59.7,0.9,53.59,161.20,5,6,4,16,19,22,9.9,3.9,"SRD","EP",44,47.7,"ES",45,23.3]
["1997-12-22",17,43,59.7,0.9,53.59,161.20,5,6,4,16,19,22,9.9,3.9,"SVL","EP",44,48.5,null,0,0.0]
["1997-12-22",17,43,59.7,0.9,53.59,161.20,5,6,4,16,19,22,9.9,3.9,"BKI",null,0,0.0,"ES",45,19.9]
["1997-12-23",0,33,40.7,1.4,54.05,162.26,3,0,3,14,13,18,9.9,3.9,"MKZ","IP",33,54.4,"IS",34,3.8]
["1997-12-23",0,33,40.7,1.4,54.05,162.26,3,0,3,14,13,18,9.9,3.9,"KRI","EP",33,58.8,"ES",34,11.0]
["1997-12-23",0,33,40.7,1.4,54.05,162.26,3,0,3,14,13,18,9.9,3.9,"SPN","EP",34,11.7,"ES",34,34.3]
["1997-12-23",0,33,40.7,1.4,54.05,162.26,3,0,3,14,13,18,9.9,3.9,"NLC","EP",34,15.6,"ES",34,41.7]
["1997-12-23",0,33,40.7,1.4,54.05,162.26,3,0,3,14,13,18,9.9,3.9,"KMN","EP",34,18.5,"ES",34,44.8]
["1997-12-23",0,33,40.7,1.4,54.05,162.26,3,0,3,14,13,18,9.9,3.9,"ZLN","EP",34,19.1,"ES",34,48.5]
["1997-12-23",0,33,40.7,1.4,54.05,162.26,3,0,3,14,13,18,9.9,3.9,"KBT","EEP",34,20.0,"ES",34,48.9]
["1997-12-23",0,33,40.7,1.4,54.05,162.26,3,0,3,14,13,18,9.9,3.9,"KBG",null,0,0.0,"ES",34,49.9]
["1997-12-23",0,33,40.7,1.4,54.05,162.26,3,0,3,14,13,18,9.9,3.9,"AVH","EP",34,21.4,"ES",34,51.7]
["1997-12-23",0,33,40.7,1.4,54.05,162.26,3,0,3,14,13,18,9.9,3.9,"PDK","IP",34,20.7,"ES",34,51.8]
["1997-12-23",0,33,40.7,1.4,54.05,162.26,3,0,3,14,13,18,9.9,3.9,"KRS","EP",34,22.3,"ES",34,52.0]
["1997-12-23",0,33,40.7,1.4,54.05,162.26,3,0,3,14,13,18,9.9,3.9,"KLY","EP",34,22.8,"ES",34,52.8]
["1997-12-23",0,33,40.7,1.4,54.05,162.26,3,0,3,14,13,18,9.9,3.9,"KZY","EP",34,24.0,"ES",34,54.7]
["1997-12-23",0,33,40.7,1.4,54.05,162.26,3,0,3,14,13,18,9.9,3.9,"GNL","EP",34,26.7,null,0,0.0]
["1997-12-23",0,33,40.7,1.4,54.05,162.26,3,0,3,14,13,18,9.9,3.9,"SVL","EP",34,25.0,"ES",34,58.8]
["1997-12-23",0,33,40.7,1.4,54.05,162.26,3,0,3,14,13,18,9.9,3.9,"SRD","EP",34,27.3,"ES",35,2.1]
["1997-12-23",0,33,40.7,1.4,54.05,162.26,3,0,3,14,13,18,9.9,3.9,"ESO","EP",34,27.8,null,0,0.0]
["1997-12-23",0,33,40.7,1.4,54.05,162.26,3,0,3,14,13,18,9.9,3.9,"GRL","EP",34,32.4,null,0,0.0]
["1997-12-23",14,35,19.1,1.0,54.44,161.67,2,32,2,19,14,25,10.7,4.3,"MKZ","IP",35,25.2,null,0,0.0]
["1997-12-23",14,35,19.1,1.0,54.44,161.67,2,32,2,19,14,25,10.7,4.3,"KRI","IP",35,27.7,"ES",35,34.2]
["1997-12-23",14,35,19.1,1.0,54.44,161.67,2,32,2,19,14,25,10.7,4.3,"KRY","EP",35,42.9,"ES",35,59.8]
["1997-12-23",14,35,19.1,1.0,54.44,161.67,2,32,2,19,14,25,10.7,4.3,"KMN","IP",35,46.3,"ES",36,6.5]
["1997-12-23",14,35,19.1,1.0,54.44,161.67,2,32,2,19,14,25,10.7,4.3,"SPN","EP",35,44.9,"ES",36,3.7]
["1997-12-23",14,35,19.1,1.0,54.44,161.67,2,32,2,19,14,25,10.7,4.3,"ZLN","IP",35,47.6,"ES",36,7.8]
["1997-12-23",14,35,19.1,1.0,54.44,161.67,2,32,2,19,14,25,10.7,4.3,"PDK","IP",35,49.0,"ES",36,10.3]
["1997-12-23",14,35,19.1,1.0,54.44,161.67,2,32,2,19,14,25,10.7,4.3,"NLC","EP",35,48.8,"ES",36,10.6]
["1997-12-23",14,35,19.1,1.0,54.44,161.67,2,32,2,19,14,25,10.7,4.3,"KRS","EP",35,50.2,"ES",36,12.2]
["1997-12-23",14,35,19.1,1.0,54.44,161.67,2,32,2,19,14,25,10.7,4.3,"KBT","EP",35,50.1,"ES",36,12.2]
["1997-12-23",14,35,19.1,1.0,54.44,161.67,2,32,2,19,14,25,10.7,4.3,"KBG","EP",35,48.5,"ES",36,11.7]
["1997-12-23",14,35,19.1,1.0,54.44,161.67,2,32,2,19,14,25,10.7,4.3,"KZY","IP",35,51.5,"ES",36,14.7]
["1997-12-23",14,35,19.1,1.0,54.44,161.67,2,32,2,19,14,25,10.7,4.3,"KLY","EP",35,51.0,"ES",36,13.7]
["1997-12-23",14,35,19.1,1.0,54.44,161.67,2,32,2,19,14,25,10.7,4.3,"AVH","EP",35,53.7,"ES",36,18.9]
["1997-12-23",14,35,19.1,1.0,54.44,161.67,2,32,2,19,14,25,10.7,4.3,"SVL","IP",35,54.3,"ES",36,18.6]
["1997-12-23",14,35,19.1,1.0,54.44,161.67,2,32,2,19,14,25,10.7,4.3,"SRD","IP",35,54.6,"ES",36,20.0]
["1997-12-23",14,35,19.1,1.0,54.44,161.67,2,32,2,19,14,25,10.7,4.3,"ESO","IP",35,55.3,"ES",36,23.6]
["1997-12-23",14,35,19.1,1.0,54.44,161.67,2,32,2,19,14,25,10.7,4.3,"PET","EP",35,55.5,"ES",36,21.3]
["1997-12-23",14,35,19.1,1.0,54.44,161.67,2,32,2,19,14,25,10.7,4.3,"GNL","EP",35,57.1,"ES",36,25.2]
["1997-12-23",14,35,19.1,1.0,54.44,161.67,2,32,2,19,14,25,10.7,4.3,"BKI","EP",35,58.1,"ES",36,26.5]
["1997-12-23",14,35,19.1,1.0,54.44,161.67,2,32,2,19,14,25,10.7,4.3,"RUS","EP",36,1.3,"ES",36,32.5]
["1997-12-23",14,35,19.1,1.0,54.44,161.67,2,32,2,19,14,25,10.7,4.3,"GRL","EP",36,3.8,null,0,0.0]
["1997-12-23",14,35,19.1,1.0,54.44,161.67,2,32,2,19,14,25,10.7,4.3,"APC","EP",36,7.5,"ES",36,43.9]
["1997-12-23",14,35,19.1,1.0,54.44,161.67,2,32,2,19,14,25,10.7,4.3,"PAU","EEP",36,24.8,null,0,0.0]
["1997-12-23",14,35,19.1,1.0,54.44,161.67,2,32,2,19,14,25,10.7,4.3,"SKR","EP",36,35.5,null,0,0.0]
["1997-12-23",15,59,35.6,0.6,54.70,161.63,2,37,2,19,18,22,9.6,3.8,"MKZ","IP",59,42.4,null,0,0.0]
["1997-12-23",15,59,35.6,0.6,54.70,161.63,2,37,2,19,18,22,9.6,3.8,"KRI","IP",59,44.2,"IS",59,49.9]
["1997-12-23",15,59,35.6,0.6,54.70,161.63,2,37,2,19,18,22,9.6,3.8,"KMN","EP",59,58.7,"ES",60,15.7]
["1997-12-23",15,59,35.6,0.6,54.70,161.63,2,37,2,19,18,22,9.6,3.8,"ZLN","EP",59,59.7,"ES",60,17.5]
["1997-12-23",15,59,35.6,0.6,54.70,161.63,2,37,2,19,18,22,9.6,3.8,"KRY","IP",60,0.3,"ES",60,18.4]
["1997-12-23",15,59,35.6,0.6,54.70,161.63,2,37,2,19,18,22,9.6,3.8,"PDK","IP",60,1.2,"ES",60,20.0]
["1997-12-23",15,59,35.6,0.6,54.70,161.63,2,37,2,19,18,22,9.6,3.8,"KRS","IP",60,2.4,"ES",60,22.4]
["1997-12-23",15,59,35.6,0.6,54.70,161.63,2,37,2,19,18,22,9.6,3.8,"KBT","EP",60,2.8,"ES",60,23.7]
["1997-12-23",15,59,35.6,0.6,54.70,161.63,2,37,2,19,18,22,9.6,3.8,"KBG","EP",60,2.6,"ES",60,20.5]
["1997-12-23",15,59,35.6,0.6,54.70,161.63,2,37,2,19,18,22,9.6,3.8,"KLY","IP",60,3.0,"ES",60,23.1]
["1997-12-23",15,59,35.6,0.6,54.70,161.63,2,37,2,19,18,22,9.6,3.8,"KZY","EP",60,4.0,"ES",60,24.9]
["1997-12-23",15,59,35.6,0.6,54.70,161.63,2,37,2,19,18,22,9.6,3.8,"SPN","EP",60,4.7,"IS",60,25.9]
["1997-12-23",15,59,35.6,0.6,54.70,161.63,2,37,2,19,18,22,9.6,3.8,"SVL","IP",60,6.3,"ES",60,28.4]
["1997-12-23",15,59,35.6,0.6,54.70,161.63,2,37,2,19,18,22,9.6,3.8,"SRD","EP",60,7.0,"ES",60,30.6]
["1997-12-23",15,59,35.6,0.6,54.70,161.63,2,37,2,19,18,22,9.6,3.8,"NLC","EP",60,8.4,"ES",60,32.5]
["1997-12-23",15,59,35.6,0.6,54.70,161.63,2,37,2,19,18,22,9.6,3.8,"ESO","IP",60,8.6,"ES",60,33.6]
["1997-12-23",15,59,35.6,0.6,54.70,161.63,2,37,2,19,18,22,9.6,3.8,"AVH","EP",60,11.9,"ES",60,38.2]
["1997-12-23",15,59,35.6,0.6,54.70,161.63,2,37,2,19,18,22,9.6,3.8,"GNL","EP",60,14.1,"ES",60,42.9]
["1997-12-23",15,59,35.6,0.6,54.70,161.63,2,37,2,19,18,22,9.6,3.8,"PET","EP",60,14.3,"ES",60,42.3]
["1997-12-23",15,59,35.6,0.6,54.70,161.63,2,37,2,19,18,22,9.6,3.8,"BKI",null,0,0.0,"ES",60,40.4]
["1997-12-23",15,59,35.6,0.6,54.70,161.63,2,37,2,19,18,22,9.6,3.8,"RUS","EP",60,20.8,"ES",60,53.5]
["1997-12-23",15,59,35.6,0.6,54.70,161.63,2,37,2,19,18,22,9.6,3.8,"GRL","EP",60,24.2,"ES",60,59.7]
["1997-12-23",23,22,44.6,0.8,53.99,160.98,3,33,5,20,15,22,10.1,4.0,"KRI","IP",22,56.2,"IS",23,5.2]
["1997-12-23",23,22,44.6,0.8,53.99,160.98,3,33,5,20,15,22,10.1,4.0,"MKZ","EEP",22,57.7,"ES",23,7.3]
["1997-12-23",23,22,44.6,0.8,53.99,160.98,3,33,5,20,15,22,10.1,4.0,"KRY","EP",23,1.7,"ES",23,13.7]
["1997-12-23",23,22,44.6,0.8,53.99,160.98,3,33,5,20,15,22,10.1,4.0,"SPN","EP",23,2.5,"ES",23,15.6]
["1997-12-23",23,22,44.6,0.8,53.99,160.98,3,33,5,20,15,22,10.1,4.0,"NLC","EP",23,6.3,"ES",23,21.6]
["1997-12-23",23,22,44.6,0.8,53.99,160.98,3,33,5,20,15,22,10.1,4.0,"AVH","EP",23,11.1,"ES",23,29.8]
["1997-12-23",23,22,44.6,0.8,53.99,160.98,3,33,5,20,15,22,10.1,4.0,"PET","EP",23,12.8,"ES",23,33.3]
["1997-12-23",23,22,44.6,0.8,53.99,160.98,3,33,5,20,15,22,10.1,4.0,"GNL","IP",23,15.4,"ES",23,37.4]
["1997-12-23",23,22,44.6,0.8,53.99,160.98,3,33,5,20,15,22,10.1,4.0,"KMN","EP",23,15.3,"ES",23,37.5]
["1997-12-23",23,22,44.6,0.8,53.99,160.98,3,33,5,20,15,22,10.1,4.0,"ZLN","EP",23,18.5,"ES",23,43.9]
["1997-12-23",23,22,44.6,0.8,53.99,160.98,3,33,5,20,15,22,10.1,4.0,"RUS","EP",23,18.9,"ES",23,43.6]
["1997-12-23",23,22,44.6,0.8,53.99,160.98,3,33,5,20,15,22,10.1,4.0,"PDK","EP",23,20.5,"ES",23,46.7]
["1997-12-23",23,22,44.6,0.8,53.99,160.98,3,33,5,20,15,22,10.1,4.0,"KZY","EP",23,19.9,"ES",23,45.0]
["1997-12-23",23,22,44.6,0.8,53.99,160.98,3,33,5,20,15,22,10.1,4.0,"KRS","EP",23,21.3,"ES",23,47.8]
["1997-12-23",23,22,44.6,0.8,53.99,160.98,3,33,5,20,15,22,10.1,4.0,"GRL","EP",23,21.4,"ES",23,47.7]
["1997-12-23",23,22,44.6,0.8,53.99,160.98,3,33,5,20,15,22,10.1,4.0,"KLY","EP",23,22.4,"ES",23,49.6]
["1997-12-23",23,22,44.6,0.8,53.99,160.98,3,33,5,20,15,22,10.1,4.0,"ESO","IP",23,21.7,"ES",23,50.0]
["1997-12-23",23,22,44.6,0.8,53.99,160.98,3,33,5,20,15,22,10.1,4.0,"SRD","EP",23,23.2,null,0,0.0]
["1997-12-23",23,22,44.6,0.8,53.99,160.98,3,33,5,20,15,22,10.1,4.0,"KBT","EP",23,23.4,"ES",23,53.0]
["1997-12-23",23,22,44.6,0.8,53.99,160.98,3,33,5,20,15,22,10.1,4.0,"APC","EEP",23,24.4,"ES",23,52.4]
["1997-12-23",23,22,44.6,0.8,53.99,160.98,3,33,5,20,15,22,10.1,4.0,"SVL","EP",23,26.0,"ES",23,55.5]
["1997-12-23",23,22,44.6,0.8,53.99,160.98,3,33,5,20,15,22,10.1,4.0,"BKI","S-P",23,33.0,null,0,0.0]
["1997-12-24",12,46,51.4,1.3,55.28,163.52,3,27,6,15,16,19,9.9,3.9,"KBT",null,0,0.0,"ES",47,21.3]
["1997-12-24",12,46,51.4,1.3,55.28,163.52,3,27,6,15,16,19,9.9,3.9,"KBG","S-P",47,15.0,null,0,0.0]
["1997-12-24",12,46,51.4,1.3,55.28,163.52,3,27,6,15,16,19,9.9,3.9,"MKZ","EP",47,13.2,"ES",47,29.5]
["1997-12-24",12,46,51.4,1.3,55.28,163.52,3,27,6,15,16,19,9.9,3.9,"BKI","EP",47,15.1,"ES",47,31.5]
["1997-12-24",12,46,51.4,1.3,55.28,163.52,3,27,6,15,16,19,9.9,3.9,"KRI","EP",47,17.1,"ES",47,36.8]
["1997-12-24",12,46,51.4,1.3,55.28,163.52,3,27,6,15,16,19,9.9,3.9,"ZLN","IP",47,20.4,"ES",47,42.2]
["1997-12-24",12,46,51.4,1.3,55.28,163.52,3,27,6,15,16,19,9.9,3.9,"PDK","IP",47,21.0,"ES",47,42.9]
["1997-12-24",12,46,51.4,1.3,55.28,163.52,3,27,6,15,16,19,9.9,3.9,"KLY","EP",47,21.3,"ES",47,44.4]
["1997-12-24",12,46,51.4,1.3,55.28,163.52,3,27,6,15,16,19,9.9,3.9,"SVL","EP",47,22.2,"ES",47,45.4]
["1997-12-24",12,46,51.4,1.3,55.28,163.52,3,27,6,15,16,19,9.9,3.9,"KRS","EP",47,22.8,"ES",47,46.5]
["1997-12-24",12,46,51.4,1.3,55.28,163.52,3,27,6,15,16,19,9.9,3.9,"KZY","EP",47,28.2,"ES",47,55.2]
["1997-12-24",12,46,51.4,1.3,55.28,163.52,3,27,6,15,16,19,9.9,3.9,"SRD","EP",47,30.5,"ES",47,59.6]
["1997-12-24",12,46,51.4,1.3,55.28,163.52,3,27,6,15,16,19,9.9,3.9,"ESO","EP",47,35.8,null,0,0.0]
["1997-12-24",12,46,51.4,1.3,55.28,163.52,3,27,6,15,16,19,9.9,3.9,"NLC","EP",47,41.5,"ES",48,17.4]
["1997-12-24",12,46,51.4,1.3,55.28,163.52,3,27,6,15,16,19,9.9,3.9,"AVH","EP",47,45.9,"ES",48,25.4]
["1997-12-24",12,46,51.4,1.3,55.28,163.52,3,27,6,15,16,19,9.9,3.9,"GNL","EP",47,48.2,"ES",48,28.0]
["1997-12-24",12,46,51.4,1.3,55.28,163.52,3,27,6,15,16,19,9.9,3.9,"PET","EP",47,48.6,"ES",48,28.8]
["1997-12-24",12,46,51.4,1.3,55.28,163.52,3,27,6,15,16,19,9.9,3.9,"RUS","EP",47,54.6,"ES",48,40.3]
["1997-12-24",12,46,51.4,1.3,55.28,163.52,3,27,6,15,16,19,9.9,3.9,"GRL","EP",47,57.2,null,0,0.0]
["1997-12-25",9,36,12.2,0.5,50.90,157.22,9,112,7,11,9,13,9.7,3.8,"PAU","IP",36,31.7,"ES",36,46.2]
["1997-12-25",9,36,12.2,0.5,50.90,157.22,9,112,7,11,9,13,9.7,3.8,"SKR","IP",36,30.7,"IS",36,44.5]
["1997-12-25",9,36,12.2,0.5,50.90,157.22,9,112,7,11,9,13,9.7,3.8,"RUS","EP",36,43.8,"ES",37,6.5]
["1997-12-25",9,36,12.2,0.5,50.90,157.22,9,112,7,11,9,13,9.7,3.8,"GRL","EP",36,44.5,"ES",37,8.4]
["1997-12-25",9,36,12.2,0.5,50.90,157.22,9,112,7,11,9,13,9.7,3.8,"APC","EEP",36,46.5,null,0,0.0]
["1997-12-25",9,36,12.2,0.5,50.90,157.22,9,112,7,11,9,13,9.7,3.8,"PET","EP",36,51.1,"ES",37,19.9]
["1997-12-25",9,36,12.2,0.5,50.90,157.22,9,112,7,11,9,13,9.7,3.8,"AVH","EP",36,55.2,"ES",37,25.8]
["1997-12-25",9,36,12.2,0.5,50.90,157.22,9,112,7,11,9,13,9.7,3.8,"NLC","EP",36,54.3,"ES",37,24.5]
["1997-12-25",9,36,12.2,0.5,50.90,157.22,9,112,7,11,9,13,9.7,3.8,"SPN","EP",36,57.5,"ES",37,30.2]
["1997-12-25",9,36,12.2,0.5,50.90,157.22,9,112,7,11,9,13,9.7,3.8,"GNL","EP",36,57.6,"ES",37,30.8]
["1997-12-25",9,36,12.2,0.5,50.90,157.22,9,112,7,11,9,13,9.7,3.8,"KRY","EP",37,6.0,"ES",37,45.1]
["1997-12-25",9,36,12.2,0.5,50.90,157.22,9,112,7,11,9,13,9.7,3.8,"KRI","EP",37,17.9,null,0,0.0]
["1997-12-25",9,36,12.2,0.5,50.90,157.22,9,112,7,11,9,13,9.7,3.8,"MKZ","EP",37,20.0,"ES",38,9.2]
["1997-12-25",19,30,26.2,1.3,52.72,157.57,6,238,2,21,17,25,10.4,4.2,"APC","IP",30,56.1,"IS",31,16.9]
["1997-12-25",19,30,26.2,1.3,52.72,157.57,6,238,2,21,17,25,10.4,4.2,"GRL","EP",30,58.4,"ES",31,21.6]
["1997-12-25",19,30,26.2,1.3,52.72,157.57,6,238,2,21,17,25,10.4,4.2,"RUS","IP",30,58.8,"ES",31,22.2]
["1997-12-25",19,30,26.2,1.3,52.72,157.57,6,238,2,21,17,25,10.4,4.2,"PET","IP",30,59.0,"ES",31,22.9]
["1997-12-25",19,30,26.2,1.3,52.72,157.57,6,238,2,21,17,25,10.4,4.2,"AVH","IP",31,0.0,"ES",31,24.0]
["1997-12-25",19,30,26.2,1.3,52.72,157.57,6,238,2,21,17,25,10.4,4.2,"GNL","IP",30,59.1,"ES",31,22.9]
["1997-12-25",19,30,26.2,1.3,52.72,157.57,6,238,2,21,17,25,10.4,4.2,"NLC","EP",31,0.8,"ES",31,25.7]
["1997-12-25",19,30,26.2,1.3,52.72,157.57,6,238,2,21,17,25,10.4,4.2,"PAU","IP",31,3.5,null,0,0.0]
["1997-12-25",19,30,26.2,1.3,52.72,157.57,6,238,2,21,17,25,10.4,4.2,"SPN","IP",31,4.1,"ES",31,30.5]
["1997-12-25",19,30,26.2,1.3,52.72,157.57,6,238,2,21,17,25,10.4,4.2,"KRY","IP",31,5.8,null,0,0.0]
["1997-12-25",19,30,26.2,1.3,52.72,157.57,6,238,2,21,17,25,10.4,4.2,"SKR","EP",31,10.7,"ES",31,43.8]
["1997-12-25",19,30,26.2,1.3,52.72,157.57,6,238,2,21,17,25,10.4,4.2,"KRI","IP",31,16.5,"ES",31,52.1]
["1997-12-25",19,30,26.2,1.3,52.72,157.57,6,238,2,21,17,25,10.4,4.2,"MKZ","IP",31,19.4,"ES",31,56.5]
["1997-12-25",19,30,26.2,1.3,52.72,157.57,6,238,2,21,17,25,10.4,4.2,"ESO","IP",31,20.9,"ES",32,2.3]
["1997-12-25",19,30,26.2,1.3,52.72,157.57,6,238,2,21,17,25,10.4,4.2,"KMN","IP",31,23.6,"ES",32,6.5]
["1997-12-25",19,30,26.2,1.3,52.72,157.57,6,238,2,21,17,25,10.4,4.2,"KZY","IP",31,25.3,"ES",32,9.4]
["1997-12-25",19,30,26.2,1.3,52.72,157.57,6,238,2,21,17,25,10.4,4.2,"ZLN","EP",31,28.4,"ES",32,15.1]
["1997-12-25",19,30,26.2,1.3,52.72,157.57,6,238,2,21,17,25,10.4,4.2,"SRD","IP",31,27.8,"ES",32,13.8]
["1997-12-25",19,30,26.2,1.3,52.72,157.57,6,238,2,21,17,25,10.4,4.2,"PDK","IP",31,29.3,null,0,0.0]
["1997-12-25",19,30,26.2,1.3,52.72,157.57,6,238,2,21,17,25,10.4,4.2,"KRS","IP",31,28.7,"ES",32,15.3]
["1997-12-25",19,30,26.2,1.3,52.72,157.57,6,238,2,21,17,25,10.4,4.2,"KLY","EP",31,31.0,"ES",32,19.3]
["1997-12-25",19,30,26.2,1.3,52.72,157.57,6,238,2,21,17,25,10.4,4.2,"SVL","IP",31,35.4,"ES",32,27.1]
["1997-12-25",19,30,26.2,1.3,52.72,157.57,6,238,2,21,17,25,10.4,4.2,"KBG","EP",31,36.7,"ES",32,28.7]
["1997-12-25",19,30,26.2,1.3,52.72,157.57,6,238,2,21,17,25,10.4,4.2,"KBT","EP",31,36.9,"ES",32,28.8]
["1997-12-25",19,30,26.2,1.3,52.72,157.57,6,238,2,21,17,25,10.4,4.2,"BKI","S-P",32,0.0,null,0,0.0]
["1997-12-25",19,53,39.8,0.5,49.82,156.57,11,104,10,10,8,19,10.3,4.1,"SKR","IP",53,59.9,"IS",54,14.8]
["1997-12-25",19,53,39.8,0.5,49.82,156.57,11,104,10,10,8,19,10.3,4.1,"PAU","IP",54,9.8,"IS",54,32.0]
["1997-12-25",19,53,39.8,0.5,49.82,156.57,11,104,10,10,8,19,10.3,4.1,"RUS","EP",54,26.0,"ES",54,59.8]
["1997-12-25",19,53,39.8,0.5,49.82,156.57,11,104,10,10,8,19,10.3,4.1,"GRL","EP",54,27.6,"ES",55,2.4]
["1997-12-25",19,53,39.8,0.5,49.82,156.57,11,104,10,10,8,19,10.3,4.1,"APC","IP",54,29.3,null,0,0.0]
["1997-12-25",19,53,39.8,0.5,49.82,156.57,11,104,10,10,8,19,10.3,4.1,"PET","EEP",54,34.3,"ES",55,13.6]
["1997-12-25",19,53,39.8,0.5,49.82,156.57,11,104,10,10,8,19,10.3,4.1,"AVH","EP",54,38.2,"ES",55,21.0]
["1997-12-25",19,53,39.8,0.5,49.82,156.57,11,104,10,10,8,19,10.3,4.1,"NLC","EP",54,37.2,"ES",55,18.4]
["1997-12-25",19,53,39.8,0.5,49.82,156.57,11,104,10,10,8,19,10.3,4.1,"SPN","EP",54,40.3,"ES",55,24.0]
["1997-12-25",19,53,39.8,0.5,49.82,156.57,11,104,10,10,8,19,10.3,4.1,"GNL","EP",54,40.4,"ES",55,24.6]
["1997-12-25",19,53,39.8,0.5,49.82,156.57,11,104,10,10,8,19,10.3,4.1,"KRI",null,0,0.0,"ES",56,0.5]
["1997-12-25",19,53,39.8,0.5,49.82,156.57,11,104,10,10,8,19,10.3,4.1,"MKZ","EP",55,3.0,"ES",56,3.2]
["1997-12-25",19,53,39.8,0.5,49.82,156.57,11,104,10,10,8,19,10.3,4.1,"ESO","EP",55,10.7,null,0,0.0]
["1997-12-25",19,53,39.8,0.5,49.82,156.57,11,104,10,10,8,19,10.3,4.1,"ZLN","EP",55,18.3,null,0,0.0]
["1997-12-25",19,53,39.8,0.5,49.82,156.57,11,104,10,10,8,19,10.3,4.1,"PDK","EP",55,19.0,null,0,0.0]
["1997-12-25",19,53,39.8,0.5,49.82,156.57,11,104,10,10,8,19,10.3,4.1,"KRS","EEP",55,18.6,null,0,0.0]
["1997-12-25",19,53,39.8,0.5,49.82,156.57,11,104,10,10,8,19,10.3,4.1,"KLY","EP",55,21.0,null,0,0.0]
["1997-12-25",19,53,39.8,0.5,49.82,156.57,11,104,10,10,8,19,10.3,4.1,"SVL","EP",55,25.4,null,0,0.0]
["1997-12-25",19,53,39.8,0.5,49.82,156.57,11,104,10,10,8,19,10.3,4.1,"BKI",null,0,0.0,"IS",56,50.5]
["1997-12-25",23,52,50.9,0.8,53.76,161.98,4,13,3,19,15,25,11.2,4.6,"MKZ","EP",53,6.3,"ES",53,17.8]
["1997-12-25",23,52,50.9,0.8,53.76,161.98,4,13,3,19,15,25,11.2,4.6,"KRI","IP",53,9.0,"IS",53,21.4]
["1997-12-25",23,52,50.9,0.8,53.76,161.98,4,13,3,19,15,25,11.2,4.6,"SPN","EP",53,14.8,"ES",53,32.1]
["1997-12-25",23,52,50.9,0.8,53.76,161.98,4,13,3,19,15,25,11.2,4.6,"KRY","EP",53,18.1,"ES",53,37.6]
["1997-12-25",23,52,50.9,0.8,53.76,161.98,4,13,3,19,15,25,11.2,4.6,"NLC","EP",53,20.0,"ES",53,41.4]
["1997-12-25",23,52,50.9,0.8,53.76,161.98,4,13,3,19,15,25,11.2,4.6,"AVH","EP",53,25.3,"ES",53,51.0]
["1997-12-25",23,52,50.9,0.8,53.76,161.98,4,13,3,19,15,25,11.2,4.6,"PET","EP",53,26.6,"ES",53,53.0]
["1997-12-25",23,52,50.9,0.8,53.76,161.98,4,13,3,19,15,25,11.2,4.6,"KMN","IP",53,29.4,"ES",53,57.4]
["1997-12-25",23,52,50.9,0.8,53.76,161.98,4,13,3,19,15,25,11.2,4.6,"ZLN","EP",53,30.8,"ES",54,1.1]
["1997-12-25",23,52,50.9,0.8,53.76,161.98,4,13,3,19,15,25,11.2,4.6,"GNL","EP",53,31.9,"ES",54,1.6]
["1997-12-25",23,52,50.9,0.8,53.76,161.98,4,13,3,19,15,25,11.2,4.6,"RUS","EP",53,31.0,"ES",54,0.4]
["1997-12-25",23,52,50.9,0.8,53.76,161.98,4,13,3,19,15,25,11.2,4.6,"PDK","EP",53,32.6,"ES",54,3.9]
["1997-12-25",23,52,50.9,0.8,53.76,161.98,4,13,3,19,15,25,11.2,4.6,"KBT","EP",53,34.7,"ES",54,6.4]
["1997-12-25",23,52,50.9,0.8,53.76,161.98,4,13,3,19,15,25,11.2,4.6,"KBG","EP",53,35.4,"ES",54,7.1]
["1997-12-25",23,52,50.9,0.8,53.76,161.98,4,13,3,19,15,25,11.2,4.6,"KRS","EP",53,34.4,"ES",54,6.0]
["1997-12-25",23,52,50.9,0.8,53.76,161.98,4,13,3,19,15,25,11.2,4.6,"KZY","IP",53,34.3,"ES",54,6.3]
["1997-12-25",23,52,50.9,0.8,53.76,161.98,4,13,3,19,15,25,11.2,4.6,"GRL","EP",53,34.8,"ES",54,6.7]
["1997-12-25",23,52,50.9,0.8,53.76,161.98,4,13,3,19,15,25,11.2,4.6,"KLY","EP",53,34.2,"ES",54,6.3]
["1997-12-25",23,52,50.9,0.8,53.76,161.98,4,13,3,19,15,25,11.2,4.6,"BKI","IP",53,31.8,null,0,0.0]
["1997-12-25",23,52,50.9,0.8,53.76,161.98,4,13,3,19,15,25,11.2,4.6,"SVL","EP",53,38.5,null,0,0.0]
["1997-12-25",23,52,50.9,0.8,53.76,161.98,4,13,3,19,15,25,11.2,4.6,"SRD","EP",53,37.2,"ES",54,12.1]
["1997-12-25",23,52,50.9,0.8,53.76,161.98,4,13,3,19,15,25,11.2,4.6,"ESO","IP",53,37.9,"ES",54,12.2]
["1997-12-25",23,52,50.9,0.8,53.76,161.98,4,13,3,19,15,25,11.2,4.6,"APC","EP",53,40.6,"ES",54,17.3]
["1997-12-25",23,52,50.9,0.8,53.76,161.98,4,13,3,19,15,25,11.2,4.6,"PAU","EP",53,51.7,null,0,0.0]
["1997-12-25",23,52,50.9,0.8,53.76,161.98,4,13,3,19,15,25,11.2,4.6,"SKR","EP",54,4.5,null,0,0.0]
["1997-12-26",0,19,7.4,0.9,53.80,161.68,5,3,4,19,18,23,10.9,4.4,"KRI","EP",19,25.5,"ES",19,38.4]
["1997-12-26",0,19,7.4,0.9,53.80,161.68,5,3,4,19,18,23,10.9,4.4,"SPN","EP",19,31.2,"ES",19,48.3]
["1997-12-26",0,19,7.4,0.9,53.80,161.68,5,3,4,19,18,23,10.9,4.4,"KRY","EP",19,33.4,"ES",19,53.0]
["1997-12-26",0,19,7.4,0.9,53.80,161.68,5,3,4,19,18,23,10.9,4.4,"NLC","EP",19,36.3,"ES",19,57.0]
["1997-12-26",0,19,7.4,0.9,53.80,161.68,5,3,4,19,18,23,10.9,4.4,"AVH","EP",19,41.2,"ES",20,5.0]
["1997-12-26",0,19,7.4,0.9,53.80,161.68,5,3,4,19,18,23,10.9,4.4,"PET","EP",19,42.9,"ES",20,8.8]
["1997-12-26",0,19,7.4,0.9,53.80,161.68,5,3,4,19,18,23,10.9,4.4,"KMN","EP",19,46.0,"ES",20,14.6]
["1997-12-26",0,19,7.4,0.9,53.80,161.68,5,3,4,19,18,23,10.9,4.4,"GNL","EP",19,47.7,null,0,0.0]
["1997-12-26",0,19,7.4,0.9,53.80,161.68,5,3,4,19,18,23,10.9,4.4,"ZLN","EP",19,46.6,"ES",20,15.8]
["1997-12-26",0,19,7.4,0.9,53.80,161.68,5,3,4,19,18,23,10.9,4.4,"RUS","EP",19,47.6,"ES",20,16.6]
["1997-12-26",0,19,7.4,0.9,53.80,161.68,5,3,4,19,18,23,10.9,4.4,"PDK","EP",19,48.4,"ES",20,19.4]
["1997-12-26",0,19,7.4,0.9,53.80,161.68,5,3,4,19,18,23,10.9,4.4,"KZY","EP",19,50.6,"ES",20,22.3]
["1997-12-26",0,19,7.4,0.9,53.80,161.68,5,3,4,19,18,23,10.9,4.4,"KBT","S-P",20,29.8,null,0,0.0]
["1997-12-26",0,19,7.4,0.9,53.80,161.68,5,3,4,19,18,23,10.9,4.4,"KRS","EP",19,50.8,"ES",20,22.5]
["1997-12-26",0,19,7.4,0.9,53.80,161.68,5,3,4,19,18,23,10.9,4.4,"GRL","EP",19,51.0,"ES",20,21.6]
["1997-12-26",0,19,7.4,0.9,53.80,161.68,5,3,4,19,18,23,10.9,4.4,"KBG","EEP",19,52.2,"ES",20,24.5]
["1997-12-26",0,19,7.4,0.9,53.80,161.68,5,3,4,19,18,23,10.9,4.4,"KLY","EP",19,50.6,"ES",20,22.8]
["1997-12-26",0,19,7.4,0.9,53.80,161.68,5,3,4,19,18,23,10.9,4.4,"ESO","EP",19,54.1,"ES",20,28.3]
["1997-12-26",0,19,7.4,0.9,53.80,161.68,5,3,4,19,18,23,10.9,4.4,"SRD","EP",19,53.4,"ES",20,27.7]
["1997-12-26",0,19,7.4,0.9,53.80,161.68,5,3,4,19,18,23,10.9,4.4,"SVL","EP",19,54.1,"ES",20,27.3]
["1997-12-26",0,19,7.4,0.9,53.80,161.68,5,3,4,19,18,23,10.9,4.4,"APC","EP",19,56.7,null,0,0.0]
["1997-12-26",0,19,7.4,0.9,53.80,161.68,5,3,4,19,18,23,10.9,4.4,"PAU","EEP",20,8.0,null,0,0.0]
["1997-12-26",0,19,7.4,0.9,53.80,161.68,5,3,4,19,18,23,10.9,4.4,"SKR","EP",20,21.9,"ES",21,15.9]
["1997-12-26",4,50,44.2,2.2,53.77,161.96,3,30,6,15,0,26,12.4,5.2,"MKZ","EP",50,58.7,null,0,0.0]
["1997-12-26",4,50,44.2,2.2,53.77,161.96,3,30,6,15,0,26,12.4,5.2,"KRI","EP",51,0.5,"IS",51,13.5]
["1997-12-26",4,50,44.2,2.2,53.77,161.96,3,30,6,15,0,26,12.4,5.2,"SPN","EP",51,6.8,null,0,0.0]
["1997-12-26",4,50,44.2,2.2,53.77,161.96,3,30,6,15,0,26,12.4,5.2,"KRY","EP",51,9.7,null,0,0.0]
["1997-12-26",4,50,44.2,2.2,53.77,161.96,3,30,6,15,0,26,12.4,5.2,"NLC","EP",51,11.5,"ES",51,32.6]
["1997-12-26",4,50,44.2,2.2,53.77,161.96,3,30,6,15,0,26,12.4,5.2,"AVH","EP",51,17.2,null,0,0.0]
["1997-12-26",4,50,44.2,2.2,53.77,161.96,3,30,6,15,0,26,12.4,5.2,"PET","EP",51,18.6,"ES",51,44.7]
["1997-12-26",4,50,44.2,2.2,53.77,161.96,3,30,6,15,0,26,12.4,5.2,"KMN","EP",51,21.5,null,0,0.0]
["1997-12-26",4,50,44.2,2.2,53.77,161.96,3,30,6,15,0,26,12.4,5.2,"ZLN","EP",51,22.8,null,0,0.0]
["1997-12-26",4,50,44.2,2.2,53.77,161.96,3,30,6,15,0,26,12.4,5.2,"GNL","EP",51,23.4,"ES",51,52.5]
["1997-12-26",4,50,44.2,2.2,53.77,161.96,3,30,6,15,0,26,12.4,5.2,"RUS","EP",51,23.1,"ES",51,52.9]
["1997-12-26",4,50,44.2,2.2,53.77,161.96,3,30,6,15,0,26,12.4,5.2,"PDK","EP",51,24.2,null,0,0.0]
["1997-12-26",4,50,44.2,2.2,53.77,161.96,3,30,6,15,0,26,12.4,5.2,"KBT","S-P",51,28.4,null,0,0.0]
["1997-12-26",4,50,44.2,2.2,53.77,161.96,3,30,6,15,0,26,12.4,5.2,"KBG","EP",51,25.2,"ES",51,52.5]
["1997-12-26",4,50,44.2,2.2,53.77,161.96,3,30,6,15,0,26,12.4,5.2,"KRS","EP",51,25.4,"ES",51,56.9]
["1997-12-26",4,50,44.2,2.2,53.77,161.96,3,30,6,15,0,26,12.4,5.2,"KZY","EP",51,26.5,"ES",51,57.4]
["1997-12-26",4,50,44.2,2.2,53.77,161.96,3,30,6,15,0,26,12.4,5.2,"KLY","EP",51,26.6,"ES",51,58.5]
["1997-12-26",4,50,44.2,2.2,53.77,161.96,3,30,6,15,0,26,12.4,5.2,"GRL","EP",51,26.9,"ES",51,58.7]
["1997-12-26",4,50,44.2,2.2,53.77,161.96,3,30,6,15,0,26,12.4,5.2,"BKI","S-P",51,31.0,null,0,0.0]
["1997-12-26",4,50,44.2,2.2,53.77,161.96,3,30,6,15,0,26,12.4,5.2,"SVL","EP",51,29.4,null,0,0.0]
["1997-12-26",4,50,44.2,2.2,53.77,161.96,3,30,6,15,0,26,12.4,5.2,"SRD","EP",51,29.6,"ES",52,2.5]
["1997-12-26",4,50,44.2,2.2,53.77,161.96,3,30,6,15,0,26,12.4,5.2,"ESO","IP",51,29.5,"ES",51,59.5]
["1997-12-26",4,50,44.2,2.2,53.77,161.96,3,30,6,15,0,26,12.4,5.2,"APC","EP",51,32.5,"ES",52,4.2]
["1997-12-26",4,50,44.2,2.2,53.77,161.96,3,30,6,15,0,26,12.4,5.2,"PAU","EP",51,44.2,"ES",52,26.3]
["1997-12-26",4,50,44.2,2.2,53.77,161.96,3,30,6,15,0,26,12.4,5.2,"SKR","EP",51,54.5,"ES",52,46.2]
["1997-12-26",4,50,44.2,2.2,53.77,161.96,3,30,6,15,0,26,12.4,5.2,"OSS","EP",52,4.1,null,0,0.0]
["1997-12-26",5,2,28.8,1.2,53.72,162.09,3,13,2,10,0,26,12.4,5.2,"MKZ","IP",2,45.8,null,0,0.0]
["1997-12-26",5,2,28.8,1.2,53.72,162.09,3,13,2,10,0,26,12.4,5.2,"KRI","IP",2,48.2,"ES",3,2.5]
["1997-12-26",5,2,28.8,1.2,53.72,162.09,3,13,2,10,0,26,12.4,5.2,"SPN","EP",2,53.8,null,0,0.0]
["1997-12-26",5,2,28.8,1.2,53.72,162.09,3,13,2,10,0,26,12.4,5.2,"KRY","EP",2,56.5,null,0,0.0]
["1997-12-26",5,2,28.8,1.2,53.72,162.09,3,13,2,10,0,26,12.4,5.2,"NLC","EP",2,58.5,"ES",3,20.5]
["1997-12-26",5,2,28.8,1.2,53.72,162.09,3,13,2,10,0,26,12.4,5.2,"AVH","EP",3,3.9,null,0,0.0]
["1997-12-26",5,2,28.8,1.2,53.72,162.09,3,13,2,10,0,26,12.4,5.2,"PET","EP",3,5.4,"ES",3,30.7]
["1997-12-26",5,2,28.8,1.2,53.72,162.09,3,13,2,10,0,26,12.4,5.2,"KMN","EP",3,8.6,null,0,0.0]
["1997-12-26",5,2,28.8,1.2,53.72,162.09,3,13,2,10,0,26,12.4,5.2,"ZLN","EP",3,10.0,null,0,0.0]
["1997-12-26",5,2,28.8,1.2,53.72,162.09,3,13,2,10,0,26,12.4,5.2,"GNL","EP",3,10.3,null,0,0.0]
["1997-12-26",5,2,28.8,1.2,53.72,162.09,3,13,2,10,0,26,12.4,5.2,"RUS","EP",3,11.1,null,0,0.0]
["1997-12-26",5,2,28.8,1.2,53.72,162.09,3,13,2,10,0,26,12.4,5.2,"KBT","EP",3,9.9,"ES",3,40.7]
["1997-12-26",5,2,28.8,1.2,53.72,162.09,3,13,2,10,0,26,12.4,5.2,"PDK","EP",3,11.6,null,0,0.0]
["1997-12-26",5,2,28.8,1.2,53.72,162.09,3,13,2,10,0,26,12.4,5.2,"KBG",null,0,0.0,"ES",3,43.5]
["1997-12-26",5,2,28.8,1.2,53.72,162.09,3,13,2,10,0,26,12.4,5.2,"KRS","EP",3,13.4,null,0,0.0]
["1997-12-26",5,2,28.8,1.2,53.72,162.09,3,13,2,10,0,26,12.4,5.2,"KZY","EP",3,13.8,"ES",3,46.0]
["1997-12-26",5,2,28.8,1.2,53.72,162.09,3,13,2,10,0,26,12.4,5.2,"GRL","EP",3,13.8,"ES",3,46.5]
["1997-12-26",5,2,28.8,1.2,53.72,162.09,3,13,2,10,0,26,12.4,5.2,"KLY","EP",3,13.6,null,0,0.0]
["1997-12-26",5,2,28.8,1.2,53.72,162.09,3,13,2,10,0,26,12.4,5.2,"BKI","IP",3,11.6,"ES",3,41.2]
["1997-12-26",5,2,28.8,1.2,53.72,162.09,3,13,2,10,0,26,12.4,5.2,"SVL","EP",3,17.0,null,0,0.0]
["1997-12-26",5,2,28.8,1.2,53.72,162.09,3,13,2,10,0,26,12.4,5.2,"SRD","EP",3,16.8,null,0,0.0]
["1997-12-26",5,2,28.8,1.2,53.72,162.09,3,13,2,10,0,26,12.4,5.2,"ESO","IP",3,16.9,"ES",3,52.5]
["1997-12-26",5,2,28.8,1.2,53.72,162.09,3,13,2,10,0,26,12.4,5.2,"APC","EP",3,19.6,"ES",3,56.7]
["1997-12-26",5,2,28.8,1.2,53.72,162.09,3,13,2,10,0,26,12.4,5.2,"PAU","EP",3,30.7,"ES",4,17.0]
["1997-12-26",5,2,28.8,1.2,53.72,162.09,3,13,2,10,0,26,12.4,5.2,"SKR","EP",3,40.4,"ES",4,33.5]
["1997-12-26",5,2,28.8,1.2,53.72,162.09,3,13,2,10,0,26,12.4,5.2,"OSS","EP",3,52.4,null,0,0.0]
["1997-12-26",5,7,53.0,0.8,53.86,161.59,3,40,14,18,17,18,9.8,3.9,"MKZ","EEP",8,5.7,"ES",8,15.6]
["1997-12-26",5,7,53.0,0.8,53.86,161.59,3,40,14,18,17,18,9.8,3.9,"SPN","EEP",8,13.5,"ES",8,27.9]
["1997-12-26",5,7,53.0,0.8,53.86,161.59,3,40,14,18,17,18,9.8,3.9,"KRY","EP",8,14.5,"ES",8,30.1]
["1997-12-26",5,7,53.0,0.8,53.86,161.59,3,40,14,18,17,18,9.8,3.9,"NLC","EEP",8,19.2,"ES",8,37.8]
["1997-12-26",5,7,53.0,0.8,53.86,161.59,3,40,14,18,17,18,9.8,3.9,"AVH","EP",8,22.1,"ES",8,43.2]
["1997-12-26",5,7,53.0,0.8,53.86,161.59,3,40,14,18,17,18,9.8,3.9,"PET","EEP",8,23.7,"ES",8,46.1]
["1997-12-26",5,7,53.0,0.8,53.86,161.59,3,40,14,18,17,18,9.8,3.9,"KMN","EP",8,26.8,"ES",8,51.7]
["1997-12-26",5,7,53.0,0.8,53.86,161.59,3,40,14,18,17,18,9.8,3.9,"GNL","EP",8,28.7,"ES",8,54.3]
["1997-12-26",5,7,53.0,0.8,53.86,161.59,3,40,14,18,17,18,9.8,3.9,"ZLN","EP",8,27.8,"ES",8,53.9]
["1997-12-26",5,7,53.0,0.8,53.86,161.59,3,40,14,18,17,18,9.8,3.9,"PDK","EP",8,30.8,"ES",8,58.6]
["1997-12-26",5,7,53.0,0.8,53.86,161.59,3,40,14,18,17,18,9.8,3.9,"RUS","EP",8,29.6,"ES",8,56.7]
["1997-12-26",5,7,53.0,0.8,53.86,161.59,3,40,14,18,17,18,9.8,3.9,"KZY","EP",8,32.4,"ES",9,1.4]
["1997-12-26",5,7,53.0,0.8,53.86,161.59,3,40,14,18,17,18,9.8,3.9,"KRS","EP",8,31.3,"ES",8,59.6]
["1997-12-26",5,7,53.0,0.8,53.86,161.59,3,40,14,18,17,18,9.8,3.9,"KBT","EEP",8,30.5,"ES",8,58.4]
["1997-12-26",5,7,53.0,0.8,53.86,161.59,3,40,14,18,17,18,9.8,3.9,"GRL","EP",8,32.7,"ES",9,0.0]
["1997-12-26",5,7,53.0,0.8,53.86,161.59,3,40,14,18,17,18,9.8,3.9,"KLY","EP",8,31.9,"ES",9,0.9]
["1997-12-26",5,7,53.0,0.8,53.86,161.59,3,40,14,18,17,18,9.8,3.9,"SRD","EP",8,34.8,"ES",9,4.9]
["1997-12-26",5,7,53.0,0.8,53.86,161.59,3,40,14,18,17,18,9.8,3.9,"SVL","EP",8,35.7,"ES",9,6.7]
["1997-12-26",5,19,43.5,0.9,53.85,161.58,5,0,4,16,17,20,9.8,3.9,"MKZ","EP",19,58.5,"ES",20,9.6]
["1997-12-26",5,19,43.5,0.9,53.85,161.58,5,0,4,16,17,20,9.8,3.9,"KRI","EP",20,0.5,null,0,0.0]
["1997-12-26",5,19,43.5,0.9,53.85,161.58,5,0,4,16,17,20,9.8,3.9,"SPN","EP",20,7.7,"ES",20,25.2]
["1997-12-26",5,19,43.5,0.9,53.85,161.58,5,0,4,16,17,20,9.8,3.9,"KRY","EP",20,8.9,"ES",20,27.9]
["1997-12-26",5,19,43.5,0.9,53.85,161.58,5,0,4,16,17,20,9.8,3.9,"NLC","EP",20,12.9,"ES",20,34.0]
["1997-12-26",5,19,43.5,0.9,53.85,161.58,5,0,4,16,17,20,9.8,3.9,"AVH","EP",20,16.4,"ES",20,40.4]
["1997-12-26",5,19,43.5,0.9,53.85,161.58,5,0,4,16,17,20,9.8,3.9,"PET","EP",20,19.6,"ES",20,44.7]
["1997-12-26",5,19,43.5,0.9,53.85,161.58,5,0,4,16,17,20,9.8,3.9,"KMN","EP",20,21.6,"ES",20,49.6]
["1997-12-26",5,19,43.5,0.9,53.85,161.58,5,0,4,16,17,20,9.8,3.9,"GNL","EP",20,22.7,null,0,0.0]
["1997-12-26",5,19,43.5,0.9,53.85,161.58,5,0,4,16,17,20,9.8,3.9,"ZLN","EP",20,23.1,"ES",20,53.6]
["1997-12-26",5,19,43.5,0.9,53.85,161.58,5,0,4,16,17,20,9.8,3.9,"RUS","EP",20,24.9,"ES",20,55.1]
["1997-12-26",5,19,43.5,0.9,53.85,161.58,5,0,4,16,17,20,9.8,3.9,"PDK","EP",20,25.0,null,0,0.0]
["1997-12-26",5,19,43.5,0.9,53.85,161.58,5,0,4,16,17,20,9.8,3.9,"KZY","EP",20,26.7,"ES",20,59.0]
["1997-12-26",5,19,43.5,0.9,53.85,161.58,5,0,4,16,17,20,9.8,3.9,"KRS","EP",20,26.0,"ES",20,56.0]
["1997-12-26",5,19,43.5,0.9,53.85,161.58,5,0,4,16,17,20,9.8,3.9,"KBT","EEP",20,26.3,"ES",20,58.1]
["1997-12-26",5,19,43.5,0.9,53.85,161.58,5,0,4,16,17,20,9.8,3.9,"GRL","EP",20,26.7,"ES",20,58.2]
["1997-12-26",5,19,43.5,0.9,53.85,161.58,5,0,4,16,17,20,9.8,3.9,"KLY","EP",20,26.6,"ES",20,57.8]
["1997-12-26",5,19,43.5,0.9,53.85,161.58,5,0,4,16,17,20,9.8,3.9,"ESO","EP",20,29.6,null,0,0.0]
["1997-12-26",5,19,43.5,0.9,53.85,161.58,5,0,4,16,17,20,9.8,3.9,"SRD","EP",20,29.6,"ES",21,2.8]
["1997-12-26",5,19,43.5,0.9,53.85,161.58,5,0,4,16,17,20,9.8,3.9,"SVL","EP",20,30.1,"ES",21,4.3]
["1997-12-26",5,21,54.3,1.2,53.83,161.64,4,0,3,19,16,21,9.8,3.9,"MKZ","EP",22,9.6,"ES",22,21.2]
["1997-12-26",5,21,54.3,1.2,53.83,161.64,4,0,3,19,16,21,9.8,3.9,"KRI","IP",22,12.3,"ES",22,23.5]
["1997-12-26",5,21,54.3,1.2,53.83,161.64,4,0,3,19,16,21,9.8,3.9,"SPN","EP",22,18.4,"ES",22,35.9]
["1997-12-26",5,21,54.3,1.2,53.83,161.64,4,0,3,19,16,21,9.8,3.9,"KRY","EP",22,21.4,"ES",22,41.3]
["1997-12-26",5,21,54.3,1.2,53.83,161.64,4,0,3,19,16,21,9.8,3.9,"NLC","EP",22,23.5,"ES",22,45.2]
["1997-12-26",5,21,54.3,1.2,53.83,161.64,4,0,3,19,16,21,9.8,3.9,"AVH","EP",22,28.8,"ES",22,53.8]
["1997-12-26",5,21,54.3,1.2,53.83,161.64,4,0,3,19,16,21,9.8,3.9,"PET","EP",22,30.2,"ES",22,56.4]
["1997-12-26",5,21,54.3,1.2,53.83,161.64,4,0,3,19,16,21,9.8,3.9,"KMN","EP",22,32.8,"ES",23,1.1]
["1997-12-26",5,21,54.3,1.2,53.83,161.64,4,0,3,19,16,21,9.8,3.9,"GNL","EP",22,34.7,"ES",23,4.8]
["1997-12-26",5,21,54.3,1.2,53.83,161.64,4,0,3,19,16,21,9.8,3.9,"ZLN","EP",22,34.0,"ES",23,3.6]
["1997-12-26",5,21,54.3,1.2,53.83,161.64,4,0,3,19,16,21,9.8,3.9,"RUS","EP",22,34.7,"ES",23,3.5]
["1997-12-26",5,21,54.3,1.2,53.83,161.64,4,0,3,19,16,21,9.8,3.9,"PDK","EP",22,36.9,"ES",23,6.9]
["1997-12-26",5,21,54.3,1.2,53.83,161.64,4,0,3,19,16,21,9.8,3.9,"KZY","EP",22,37.7,"ES",23,11.0]
["1997-12-26",5,21,54.3,1.2,53.83,161.64,4,0,3,19,16,21,9.8,3.9,"KRS","EP",22,37.7,"ES",23,8.3]
["1997-12-26",5,21,54.3,1.2,53.83,161.64,4,0,3,19,16,21,9.8,3.9,"KBT","EP",22,38.6,"ES",23,11.0]
["1997-12-26",5,21,54.3,1.2,53.83,161.64,4,0,3,19,16,21,9.8,3.9,"GRL","EP",22,38.5,"ES",23,11.6]
["1997-12-26",5,21,54.3,1.2,53.83,161.64,4,0,3,19,16,21,9.8,3.9,"KLY","EP",22,38.7,"ES",23,10.0]
["1997-12-26",5,21,54.3,1.2,53.83,161.64,4,0,3,19,16,21,9.8,3.9,"ESO","EP",22,40.7,null,0,0.0]
["1997-12-26",5,21,54.3,1.2,53.83,161.64,4,0,3,19,16,21,9.8,3.9,"SRD","EP",22,40.7,"ES",23,15.9]
["1997-12-26",5,21,54.3,1.2,53.83,161.64,4,0,3,19,16,21,9.8,3.9,"SVL","EP",22,41.4,"ES",23,15.8]
["1997-12-26",5,21,54.3,1.2,53.83,161.64,4,0,3,19,16,21,9.8,3.9,"BKI",null,0,0.0,"EES",23,15.0]
["1997-12-26",5,49,14.7,1.7,53.64,162.14,8,7,6,15,11,22,11.2,4.6,"MKZ","EP",49,33.5,null,0,0.0]
["1997-12-26",5,49,14.7,1.7,53.64,162.14,8,7,6,15,11,22,11.2,4.6,"KRI","EP",49,36.1,null,0,0.0]
["1997-12-26",5,49,14.7,1.7,53.64,162.14,8,7,6,15,11,22,11.2,4.6,"SPN","EEP",49,40.7,"ES",49,59.5]
["1997-12-26",5,49,14.7,1.7,53.64,162.14,8,7,6,15,11,22,11.2,4.6,"NLC","EP",49,46.0,"ES",50,8.7]
["1997-12-26",5,49,14.7,1.7,53.64,162.14,8,7,6,15,11,22,11.2,4.6,"AVH","EP",49,50.8,"ES",50,17.4]
["1997-12-26",5,49,14.7,1.7,53.64,162.14,8,7,6,15,11,22,11.2,4.6,"PET","EP",49,52.8,"ES",50,20.1]
["1997-12-26",5,49,14.7,1.7,53.64,162.14,8,7,6,15,11,22,11.2,4.6,"KMN","EP",49,55.6,"ES",50,26.4]
["1997-12-26",5,49,14.7,1.7,53.64,162.14,8,7,6,15,11,22,11.2,4.6,"GNL","IP",49,58.3,"ES",50,28.4]
["1997-12-26",5,49,14.7,1.7,53.64,162.14,8,7,6,15,11,22,11.2,4.6,"ZLN","EP",49,57.3,"ES",50,27.5]
["1997-12-26",5,49,14.7,1.7,53.64,162.14,8,7,6,15,11,22,11.2,4.6,"RUS","EP",49,57.6,"ES",50,29.4]
["1997-12-26",5,49,14.7,1.7,53.64,162.14,8,7,6,15,11,22,11.2,4.6,"KBT","EEP",49,58.1,"ES",50,29.8]
["1997-12-26",5,49,14.7,1.7,53.64,162.14,8,7,6,15,11,22,11.2,4.6,"PDK","EP",49,59.6,null,0,0.0]
["1997-12-26",5,49,14.7,1.7,53.64,162.14,8,7,6,15,11,22,11.2,4.6,"GRL","EP",50,1.7,"ES",50,33.5]
["1997-12-26",5,49,14.7,1.7,53.64,162.14,8,7,6,15,11,22,11.2,4.6,"KRS","EP",50,0.4,"ES",50,32.7]
["1997-12-26",5,49,14.7,1.7,53.64,162.14,8,7,6,15,11,22,11.2,4.6,"KZY","EP",50,0.8,"ES",50,34.5]
["1997-12-26",5,49,14.7,1.7,53.64,162.14,8,7,6,15,11,22,11.2,4.6,"KLY","EP",50,0.5,"ES",50,34.5]
["1997-12-26",5,49,14.7,1.7,53.64,162.14,8,7,6,15,11,22,11.2,4.6,"SVL","EP",50,4.4,null,0,0.0]
["1997-12-26",5,49,14.7,1.7,53.64,162.14,8,7,6,15,11,22,11.2,4.6,"SRD","EP",50,3.9,"ES",50,42.8]
["1997-12-26",5,49,14.7,1.7,53.64,162.14,8,7,6,15,11,22,11.2,4.6,"ESO","IP",50,4.3,null,0,0.0]
["1997-12-26",5,49,14.7,1.7,53.64,162.14,8,7,6,15,11,22,11.2,4.6,"APC","EEP",50,2.4,"ES",50,39.6]
["1997-12-26",5,49,14.7,1.7,53.64,162.14,8,7,6,15,11,22,11.2,4.6,"PAU","EP",50,16.2,"ES",51,0.4]
["1997-12-26",5,49,14.7,1.7,53.64,162.14,8,7,6,15,11,22,11.2,4.6,"SKR","EP",50,28.3,"ES",51,24.0]
["1997-12-26",6,24,4.5,1.0,54.40,163.39,3,29,5,17,0,24,12.3,5.1,"MKZ","EP",24,22.2,null,0,0.0]
["1997-12-26",6,24,4.5,1.0,54.40,163.39,3,29,5,17,0,24,12.3,5.1,"KRI","IP",24,27.2,"IS",24,42.7]
["1997-12-26",6,24,4.5,1.0,54.40,163.39,3,29,5,17,0,24,12.3,5.1,"BKI","S-P",25,22.0,null,0,0.0]
["1997-12-26",6,24,4.5,1.0,54.40,163.39,3,29,5,17,0,24,12.3,5.1,"KBT","IP",24,34.7,"ES",24,57.4]
["1997-12-26",6,24,4.5,1.0,54.40,163.39,3,29,5,17,0,24,12.3,5.1,"KBG","IP",24,35.5,"ES",24,58.5]
["1997-12-26",6,24,4.5,1.0,54.40,163.39,3,29,5,17,0,24,12.3,5.1,"ZLN","IP",24,41.0,null,0,0.0]
["1997-12-26",6,24,4.5,1.0,54.40,163.39,3,29,5,17,0,24,12.3,5.1,"KMN","IP",24,41.8,null,0,0.0]
["1997-12-26",6,24,4.5,1.0,54.40,163.39,3,29,5,17,0,24,12.3,5.1,"PDK","IP",24,42.1,null,0,0.0]
["1997-12-26",6,24,4.5,1.0,54.40,163.39,3,29,5,17,0,24,12.3,5.1,"SPN","EP",24,42.2,"ES",25,9.6]
["1997-12-26",6,24,4.5,1.0,54.40,163.39,3,29,5,17,0,24,12.3,5.1,"KLY","IP",24,43.3,"ES",25,11.9]
["1997-12-26",6,24,4.5,1.0,54.40,163.39,3,29,5,17,0,24,12.3,5.1,"KRS","IP",24,43.7,"ES",25,13.4]
["1997-12-26",6,24,4.5,1.0,54.40,163.39,3,29,5,17,0,24,12.3,5.1,"SVL","IP",24,45.1,null,0,0.0]
["1997-12-26",6,24,4.5,1.0,54.40,163.39,3,29,5,17,0,24,12.3,5.1,"KZY","IP",24,46.5,"ES",25,18.4]
["1997-12-26",6,24,4.5,1.0,54.40,163.39,3,29,5,17,0,24,12.3,5.1,"NLC","EP",24,46.6,"ES",25,17.5]
["1997-12-26",6,24,4.5,1.0,54.40,163.39,3,29,5,17,0,24,12.3,5.1,"SRD","IP",24,49.4,null,0,0.0]
["1997-12-26",6,24,4.5,1.0,54.40,163.39,3,29,5,17,0,24,12.3,5.1,"AVH","EP",24,51.7,"ES",25,26.1]
["1997-12-26",6,24,4.5,1.0,54.40,163.39,3,29,5,17,0,24,12.3,5.1,"ESO","IP",24,52.8,"ES",25,28.3]
["1997-12-26",6,24,4.5,1.0,54.40,163.39,3,29,5,17,0,24,12.3,5.1,"PET","EP",24,53.5,"ES",25,29.2]
["1997-12-26",6,24,4.5,1.0,54.40,163.39,3,29,5,17,0,24,12.3,5.1,"GNL","IP",24,56.2,"ES",25,33.6]
["1997-12-26",6,24,4.5,1.0,54.40,163.39,3,29,5,17,0,24,12.3,5.1,"RUS","EP",24,58.3,"ES",25,38.1]
["1997-12-26",6,24,4.5,1.0,54.40,163.39,3,29,5,17,0,24,12.3,5.1,"GRL","EP",25,2.3,"ES",25,45.0]
["1997-12-26",6,24,4.5,1.0,54.40,163.39,3,29,5,17,0,24,12.3,5.1,"APC","EP",25,6.3,"ES",25,50.9]
["1997-12-26",6,24,4.5,1.0,54.40,163.39,3,29,5,17,0,24,12.3,5.1,"OSS","EP",25,16.6,"ES",26,10.3]
["1997-12-26",6,24,4.5,1.0,54.40,163.39,3,29,5,17,0,24,12.3,5.1,"PAU","EP",25,19.3,"ES",26,13.7]
["1997-12-26",7,4,35.3,0.6,53.85,161.54,5,18,3,19,12,24,10.9,4.4,"MKZ","EP",4,47.6,null,0,0.0]
["1997-12-26",7,4,35.3,0.6,53.85,161.54,5,18,3,19,12,24,10.9,4.4,"KRI","IP",4,49.9,"ES",5,0.5]
["1997-12-26",7,4,35.3,0.6,53.85,161.54,5,18,3,19,12,24,10.9,4.4,"SPN","EP",4,56.1,"ES",5,10.9]
["1997-12-26",7,4,35.3,0.6,53.85,161.54,5,18,3,19,12,24,10.9,4.4,"KRY","EP",4,58.5,"ES",5,15.5]
["1997-12-26",7,4,35.3,0.6,53.85,161.54,5,18,3,19,12,24,10.9,4.4,"NLC","EP",5,0.8,"ES",5,19.2]
["1997-12-26",7,4,35.3,0.6,53.85,161.54,5,18,3,19,12,24,10.9,4.4,"AVH","EP",5,6.4,"ES",5,28.6]
["1997-12-26",7,4,35.3,0.6,53.85,161.54,5,18,3,19,12,24,10.9,4.4,"PET","EP",5,7.7,"ES",5,31.4]
["1997-12-26",7,4,35.3,0.6,53.85,161.54,5,18,3,19,12,24,10.9,4.4,"KMN","EP",5,11.1,"ES",5,36.8]
["1997-12-26",7,4,35.3,0.6,53.85,161.54,5,18,3,19,12,24,10.9,4.4,"GNL","EP",5,12.2,"ES",5,38.1]
["1997-12-26",7,4,35.3,0.6,53.85,161.54,5,18,3,19,12,24,10.9,4.4,"ZLN","EP",5,12.7,"ES",5,39.5]
["1997-12-26",7,4,35.3,0.6,53.85,161.54,5,18,3,19,12,24,10.9,4.4,"RUS","EP",5,13.0,"ES",5,40.3]
["1997-12-26",7,4,35.3,0.6,53.85,161.54,5,18,3,19,12,24,10.9,4.4,"PDK","EP",5,14.1,null,0,0.0]
["1997-12-26",7,4,35.3,0.6,53.85,161.54,5,18,3,19,12,24,10.9,4.4,"KZY","EP",5,16.1,"ES",5,45.9]
["1997-12-26",7,4,35.3,0.6,53.85,161.54,5,18,3,19,12,24,10.9,4.4,"KRS","EP",5,15.5,"ES",5,43.9]
["1997-12-26",7,4,35.3,0.6,53.85,161.54,5,18,3,19,12,24,10.9,4.4,"GRL","EP",5,16.3,"ES",5,45.9]
["1997-12-26",7,4,35.3,0.6,53.85,161.54,5,18,3,19,12,24,10.9,4.4,"KLY","EP",5,15.7,"ES",5,44.7]
["1997-12-26",7,4,35.3,0.6,53.85,161.54,5,18,3,19,12,24,10.9,4.4,"KBG","EEP",5,16.0,"ES",5,45.7]
["1997-12-26",7,4,35.3,0.6,53.85,161.54,5,18,3,19,12,24,10.9,4.4,"ESO","EP",5,17.8,"ES",5,49.5]
["1997-12-26",7,4,35.3,0.6,53.85,161.54,5,18,3,19,12,24,10.9,4.4,"SRD","EP",5,19.2,"ES",5,51.5]
["1997-12-26",7,4,35.3,0.6,53.85,161.54,5,18,3,19,12,24,10.9,4.4,"SVL","EP",5,19.0,null,0,0.0]
["1997-12-26",7,4,35.3,0.6,53.85,161.54,5,18,3,19,12,24,10.9,4.4,"APC","EP",5,21.8,"ES",5,56.0]
["1997-12-26",7,4,35.3,0.6,53.85,161.54,5,18,3,19,12,24,10.9,4.4,"BKI","S-P",5,31.5,null,0,0.0]
["1997-12-26",7,4,35.3,0.6,53.85,161.54,5,18,3,19,12,24,10.9,4.4,"PAU","EP",5,33.5,"ES",6,15.6]
["1997-12-26",7,4,35.3,0.6,53.85,161.54,5,18,3,19,12,24,10.9,4.4,"SKR","EP",5,43.0,"ES",6,37.0]
["1997-12-26",7,20,52.2,1.6,53.80,161.66,5,0,4,19,12,23,10.7,4.3,"MKZ","EP",21,8.8,"ES",21,21.2]
["1997-12-26",7,20,52.2,1.6,53.80,161.66,5,0,4,19,12,23,10.7,4.3,"KRI","EP",21,10.4,"ES",21,23.4]
["1997-12-26",7,20,52.2,1.6,53.80,161.66,5,0,4,19,12,23,10.7,4.3,"SPN","EEP",21,16.9,"ES",21,35.4]
["1997-12-26",7,20,52.2,1.6,53.80,161.66,5,0,4,19,12,23,10.7,4.3,"KRY","EP",21,18.9,"ES",21,38.8]
["1997-12-26",7,20,52.2,1.6,53.80,161.66,5,0,4,19,12,23,10.7,4.3,"NLC","EP",21,21.1,"ES",21,42.7]
["1997-12-26",7,20,52.2,1.6,53.80,161.66,5,0,4,19,12,23,10.7,4.3,"AVH","EP",21,26.5,"ES",21,51.6]
["1997-12-26",7,20,52.2,1.6,53.80,161.66,5,0,4,19,12,23,10.7,4.3,"PET","EP",21,27.4,"ES",21,53.4]
["1997-12-26",7,20,52.2,1.6,53.80,161.66,5,0,4,19,12,23,10.7,4.3,"KMN","EP",21,31.6,"ES",22,0.6]
["1997-12-26",7,20,52.2,1.6,53.80,161.66,5,0,4,19,12,23,10.7,4.3,"GNL","EP",21,32.7,null,0,0.0]
["1997-12-26",7,20,52.2,1.6,53.80,161.66,5,0,4,19,12,23,10.7,4.3,"ZLN","EP",21,33.2,"ES",22,3.0]
["1997-12-26",7,20,52.2,1.6,53.80,161.66,5,0,4,19,12,23,10.7,4.3,"RUS","EP",21,33.6,"ES",22,4.7]
["1997-12-26",7,20,52.2,1.6,53.80,161.66,5,0,4,19,12,23,10.7,4.3,"PDK","EP",21,34.6,"ES",22,5.9]
["1997-12-26",7,20,52.2,1.6,53.80,161.66,5,0,4,19,12,23,10.7,4.3,"GRL","EP",21,36.5,"ES",22,9.6]
["1997-12-26",7,20,52.2,1.6,53.80,161.66,5,0,4,19,12,23,10.7,4.3,"KZY","EP",21,36.8,"ES",22,9.5]
["1997-12-26",7,20,52.2,1.6,53.80,161.66,5,0,4,19,12,23,10.7,4.3,"KRS","EP",21,36.0,"ES",22,8.4]
["1997-12-26",7,20,52.2,1.6,53.80,161.66,5,0,4,19,12,23,10.7,4.3,"KBG","EP",21,37.8,"ES",22,6.8]
["1997-12-26",7,20,52.2,1.6,53.80,161.66,5,0,4,19,12,23,10.7,4.3,"KLY","EP",21,36.7,"ES",22,8.7]
["1997-12-26",7,20,52.2,1.6,53.80,161.66,5,0,4,19,12,23,10.7,4.3,"ESO","EP",21,39.4,null,0,0.0]
["1997-12-26",7,20,52.2,1.6,53.80,161.66,5,0,4,19,12,23,10.7,4.3,"SRD","EP",21,39.6,"ES",22,13.9]
["1997-12-26",7,20,52.2,1.6,53.80,161.66,5,0,4,19,12,23,10.7,4.3,"SVL","EP",21,40.1,"ES",22,16.2]
["1997-12-26",7,20,52.2,1.6,53.80,161.66,5,0,4,19,12,23,10.7,4.3,"APC","EEP",21,41.8,"ES",22,17.8]
["1997-12-26",7,20,52.2,1.6,53.80,161.66,5,0,4,19,12,23,10.7,4.3,"BKI","S-P",21,32.0,null,0,0.0]
["1997-12-26",7,20,52.2,1.6,53.80,161.66,5,0,4,19,12,23,10.7,4.3,"SKR","EP",22,6.9,null,0,0.0]
["1997-12-26",8,6,29.5,0.7,53.70,162.07,4,10,3,20,15,20,10.0,4.0,"MKZ","EP",6,46.9,"ES",6,59.1]
["1997-12-26",8,6,29.5,0.7,53.70,162.07,4,10,3,20,15,20,10.0,4.0,"KRI","EP",6,49.0,"ES",7,3.5]
["1997-12-26",8,6,29.5,0.7,53.70,162.07,4,10,3,20,15,20,10.0,4.0,"SPN","EP",6,54.7,"ES",7,13.1]
["1997-12-26",8,6,29.5,0.7,53.70,162.07,4,10,3,20,15,20,10.0,4.0,"NLC","EEP",7,0.1,"ES",7,22.0]
["1997-12-26",8,6,29.5,0.7,53.70,162.07,4,10,3,20,15,20,10.0,4.0,"AVH","EP",7,4.2,"ES",7,28.9]
["1997-12-26",8,6,29.5,0.7,53.70,162.07,4,10,3,20,15,20,10.0,4.0,"PET","EP",7,7.2,"ES",7,33.9]
["1997-12-26",8,6,29.5,0.7,53.70,162.07,4,10,3,20,15,20,10.0,4.0,"KMN","EP",7,9.4,"ES",7,38.7]
["1997-12-26",8,6,29.5,0.7,53.70,162.07,4,10,3,20,15,20,10.0,4.0,"ZLN","EP",7,10.8,"ES",7,41.4]
["1997-12-26",8,6,29.5,0.7,53.70,162.07,4,10,3,20,15,20,10.0,4.0,"GNL","EP",7,10.5,"ES",7,40.2]
["1997-12-26",8,6,29.5,0.7,53.70,162.07,4,10,3,20,15,20,10.0,4.0,"RUS","EEP",7,11.9,"ES",7,42.8]
["1997-12-26",8,6,29.5,0.7,53.70,162.07,4,10,3,20,15,20,10.0,4.0,"KBT","EP",7,11.1,"ES",7,41.4]
["1997-12-26",8,6,29.5,0.7,53.70,162.07,4,10,3,20,15,20,10.0,4.0,"PDK","EP",7,12.6,"ES",7,43.2]
["1997-12-26",8,6,29.5,0.7,53.70,162.07,4,10,3,20,15,20,10.0,4.0,"KBG","EP",7,13.1,"ES",7,45.3]
["1997-12-26",8,6,29.5,0.7,53.70,162.07,4,10,3,20,15,20,10.0,4.0,"KRS","EP",7,13.5,"ES",7,45.7]
["1997-12-26",8,6,29.5,0.7,53.70,162.07,4,10,3,20,15,20,10.0,4.0,"KZY","IP",7,14.4,"ES",7,47.7]
["1997-12-26",8,6,29.5,0.7,53.70,162.07,4,10,3,20,15,20,10.0,4.0,"KLY","EP",7,14.2,"ES",7,46.5]
["1997-12-26",8,6,29.5,0.7,53.70,162.07,4,10,3,20,15,20,10.0,4.0,"BKI","EEP",7,11.6,"ES",7,42.7]
["1997-12-26",8,6,29.5,0.7,53.70,162.07,4,10,3,20,15,20,10.0,4.0,"SVL","EP",7,17.9,"ES",7,53.7]
["1997-12-26",8,6,29.5,0.7,53.70,162.07,4,10,3,20,15,20,10.0,4.0,"SRD","EP",7,17.7,"ES",7,53.8]
["1997-12-26",8,6,29.5,0.7,53.70,162.07,4,10,3,20,15,20,10.0,4.0,"ESO","IP",7,17.9,"ES",7,54.2]
["1997-12-26",8,18,30.9,0.5,53.79,161.79,5,0,4,19,15,20,9.9,3.9,"MKZ","EP",18,47.1,"ES",18,58.4]
["1997-12-26",8,18,30.9,0.5,53.79,161.79,5,0,4,19,15,20,9.9,3.9,"KRI","EP",18,49.8,"ES",19,3.4]
["1997-12-26",8,18,30.9,0.5,53.79,161.79,5,0,4,19,15,20,9.9,3.9,"SPN","EP",18,56.3,"ES",19,15.0]
["1997-12-26",8,18,30.9,0.5,53.79,161.79,5,0,4,19,15,20,9.9,3.9,"KRY","EP",18,59.3,"ES",19,19.8]
["1997-12-26",8,18,30.9,0.5,53.79,161.79,5,0,4,19,15,20,9.9,3.9,"NLC","EP",19,1.2,"ES",19,23.5]
["1997-12-26",8,18,30.9,0.5,53.79,161.79,5,0,4,19,15,20,9.9,3.9,"AVH","EP",19,5.8,"ES",19,31.0]
["1997-12-26",8,18,30.9,0.5,53.79,161.79,5,0,4,19,15,20,9.9,3.9,"PET","EEP",19,7.6,"ES",19,33.5]
["1997-12-26",8,18,30.9,0.5,53.79,161.79,5,0,4,19,15,20,9.9,3.9,"KMN","EP",19,10.4,"ES",19,39.7]
["1997-12-26",8,18,30.9,0.5,53.79,161.79,5,0,4,19,15,20,9.9,3.9,"GNL","EP",19,12.3,"ES",19,42.5]
["1997-12-26",8,18,30.9,0.5,53.79,161.79,5,0,4,19,15,20,9.9,3.9,"ZLN","EP",19,12.1,"ES",19,42.5]
["1997-12-26",8,18,30.9,0.5,53.79,161.79,5,0,4,19,15,20,9.9,3.9,"RUS","EEP",19,13.3,"ES",19,44.4]
["1997-12-26",8,18,30.9,0.5,53.79,161.79,5,0,4,19,15,20,9.9,3.9,"PDK","EP",19,14.5,"ES",19,46.4]
["1997-12-26",8,18,30.9,0.5,53.79,161.79,5,0,4,19,15,20,9.9,3.9,"KBT","EP",19,13.3,"ES",19,44.5]
["1997-12-26",8,18,30.9,0.5,53.79,161.79,5,0,4,19,15,20,9.9,3.9,"KRS","EP",19,15.4,"ES",19,47.5]
["1997-12-26",8,18,30.9,0.5,53.79,161.79,5,0,4,19,15,20,9.9,3.9,"GRL","EP",19,15.1,"ES",19,47.5]
["1997-12-26",8,18,30.9,0.5,53.79,161.79,5,0,4,19,15,20,9.9,3.9,"KLY","EP",19,15.8,"ES",19,48.8]
["1997-12-26",8,18,30.9,0.5,53.79,161.79,5,0,4,19,15,20,9.9,3.9,"ESO","EP",19,18.6,"ES",19,52.7]
["1997-12-26",8,18,30.9,0.5,53.79,161.79,5,0,4,19,15,20,9.9,3.9,"SRD","EP",19,18.5,"ES",19,53.7]
["1997-12-26",8,18,30.9,0.5,53.79,161.79,5,0,4,19,15,20,9.9,3.9,"SVL","EP",19,19.5,"ES",19,55.1]
["1997-12-26",8,18,30.9,0.5,53.79,161.79,5,0,4,19,15,20,9.9,3.9,"BKI","EEP",19,14.1,null,0,0.0]
["1997-12-26",10,14,45.3,0.4,51.44,160.03,7,62,40,10,10,11,9.6,3.8,"RUS","EP",15,8.0,"ES",15,24.3]
["1997-12-26",10,14,45.3,0.4,51.44,160.03,7,62,40,10,10,11,9.6,3.8,"GRL","EP",15,13.4,"ES",15,34.2]
["1997-12-26",10,14,45.3,0.4,51.44,160.03,7,62,40,10,10,11,9.6,3.8,"SPN","EP",15,14.9,"ES",15,36.7]
["1997-12-26",10,14,45.3,0.4,51.44,160.03,7,62,40,10,10,11,9.6,3.8,"NLC","EP",15,14.4,"ES",15,36.0]
["1997-12-26",10,14,45.3,0.4,51.44,160.03,7,62,40,10,10,11,9.6,3.8,"PET","EP",15,15.1,"ES",15,36.8]
["1997-12-26",10,14,45.3,0.4,51.44,160.03,7,62,40,10,10,11,9.6,3.8,"AVH","EP",15,17.7,"ES",15,41.5]
["1997-12-26",10,14,45.3,0.4,51.44,160.03,7,62,40,10,10,11,9.6,3.8,"PAU","EP",15,19.0,"ES",15,43.5]
["1997-12-26",10,14,45.3,0.4,51.44,160.03,7,62,40,10,10,11,9.6,3.8,"APC","EEP",15,23.4,"ES",15,51.1]
["1997-12-26",10,14,45.3,0.4,51.44,160.03,7,62,40,10,10,11,9.6,3.8,"SKR","EP",15,26.1,"ES",15,55.4]
["1997-12-26",10,14,45.3,0.4,51.44,160.03,7,62,40,10,10,11,9.6,3.8,"GNL","EP",15,26.5,"ES",15,56.5]
["1997-12-26",10,14,45.3,0.4,51.44,160.03,7,62,40,10,10,11,9.6,3.8,"KRI",null,0,0.0,"ES",16,10.0]
["1997-12-26",23,25,44.9,0.6,53.60,161.98,4,26,9,16,17,22,9.6,3.8,"MKZ","EP",26,2.3,"ES",26,14.9]
["1997-12-26",23,25,44.9,0.6,53.60,161.98,4,26,9,16,17,22,9.6,3.8,"KRI","IP",26,4.6,"ES",26,18.4]
["1997-12-26",23,25,44.9,0.6,53.60,161.98,4,26,9,16,17,22,9.6,3.8,"SPN","EP",26,7.3,"ES",26,23.4]
["1997-12-26",23,25,44.9,0.6,53.60,161.98,4,26,9,16,17,22,9.6,3.8,"KRY","EP",26,11.1,"ES",26,30.9]
["1997-12-26",23,25,44.9,0.6,53.60,161.98,4,26,9,16,17,22,9.6,3.8,"NLC","IP",26,12.4,"ES",26,33.0]
["1997-12-26",23,25,44.9,0.6,53.60,161.98,4,26,9,16,17,22,9.6,3.8,"AVH","IP",26,17.9,"ES",26,41.8]
["1997-12-26",23,25,44.9,0.6,53.60,161.98,4,26,9,16,17,22,9.6,3.8,"PET","EP",26,19.0,"ES",26,43.8]
["1997-12-26",23,25,44.9,0.6,53.60,161.98,4,26,9,16,17,22,9.6,3.8,"KMN","EP",26,24.5,"ES",26,53.1]
["1997-12-26",23,25,44.9,0.6,53.60,161.98,4,26,9,16,17,22,9.6,3.8,"RUS","EP",26,23.3,"ES",26,51.7]
["1997-12-26",23,25,44.9,0.6,53.60,161.98,4,26,9,16,17,22,9.6,3.8,"GNL","EP",26,24.7,"ES",26,54.0]
["1997-12-26",23,25,44.9,0.6,53.60,161.98,4,26,9,16,17,22,9.6,3.8,"ZLN","EP",26,26.2,"ES",26,56.7]
["1997-12-26",23,25,44.9,0.6,53.60,161.98,4,26,9,16,17,22,9.6,3.8,"GRL","EP",26,26.9,null,0,0.0]
["1997-12-26",23,25,44.9,0.6,53.60,161.98,4,26,9,16,17,22,9.6,3.8,"PDK","EEP",26,29.1,null,0,0.0]
["1997-12-26",23,25,44.9,0.6,53.60,161.98,4,26,9,16,17,22,9.6,3.8,"KBT","EEP",26,29.2,null,0,0.0]
["1997-12-26",23,25,44.9,0.6,53.60,161.98,4,26,9,16,17,22,9.6,3.8,"KBG",null,0,0.0,"EES",26,58.6]
["1997-12-26",23,25,44.9,0.6,53.60,161.98,4,26,9,16,17,22,9.6,3.8,"KRS","EP",26,29.0,"ES",27,1.4]
["1997-12-26",23,25,44.9,0.6,53.60,161.98,4,26,9,16,17,22,9.6,3.8,"KZY","EP",26,29.8,"ES",27,2.3]
["1997-12-26",23,25,44.9,0.6,53.60,161.98,4,26,9,16,17,22,9.6,3.8,"KLY","EEP",26,29.4,"ES",27,3.1]
["1997-12-26",23,25,44.9,0.6,53.60,161.98,4,26,9,16,17,22,9.6,3.8,"BKI","EEP",26,27.4,"ES",26,57.9]
["1997-12-26",23,25,44.9,0.6,53.60,161.98,4,26,9,16,17,22,9.6,3.8,"ESO","EP",26,32.2,"ES",27,6.0]
["1997-12-26",23,25,44.9,0.6,53.60,161.98,4,26,9,16,17,22,9.6,3.8,"SRD","EEP",26,33.0,null,0,0.0]
["1997-12-26",23,25,44.9,0.6,53.60,161.98,4,26,9,16,17,22,9.6,3.8,"SVL","EEP",26,32.8,null,0,0.0]
["1997-12-27",7,37,18.2,1.5,53.03,160.16,2,28,2,13,14,20,9.9,3.9,"SPN","IP",37,23.7,null,0,0.0]
["1997-12-27",7,37,18.2,1.5,53.03,160.16,2,28,2,13,14,20,9.9,3.9,"NLC","IP",37,29.2,"ES",37,36.6]
["1997-12-27",7,37,18.2,1.5,53.03,160.16,2,28,2,13,14,20,9.9,3.9,"SDL","EP",37,34.1,"ES",37,45.7]
["1997-12-27",7,37,18.2,1.5,53.03,160.16,2,28,2,13,14,20,9.9,3.9,"AVH","IP",37,35.5,"ES",37,47.8]
["1997-12-27",7,37,18.2,1.5,53.03,160.16,2,28,2,13,14,20,9.9,3.9,"PET","EP",37,34.9,"ES",37,47.2]
["1997-12-27",7,37,18.2,1.5,53.03,160.16,2,28,2,13,14,20,9.9,3.9,"KRY","EP",37,37.7,"ES",37,51.7]
["1997-12-27",7,37,18.2,1.5,53.03,160.16,2,28,2,13,14,20,9.9,3.9,"RUS","EP",37,38.5,"ES",37,53.8]
["1997-12-27",7,37,18.2,1.5,53.03,160.16,2,28,2,13,14,20,9.9,3.9,"GRL","EP",37,41.9,"ES",37,59.1]
["1997-12-27",7,37,18.2,1.5,53.03,160.16,2,28,2,13,14,20,9.9,3.9,"GNL","IP",37,44.6,"ES",38,3.9]
["1997-12-27",7,37,18.2,1.5,53.03,160.16,2,28,2,13,14,20,9.9,3.9,"KRI","EP",37,43.6,null,0,0.0]
["1997-12-27",7,37,18.2,1.5,53.03,160.16,2,28,2,13,14,20,9.9,3.9,"MKZ","EP",37,44.8,null,0,0.0]
["1997-12-27",7,37,18.2,1.5,53.03,160.16,2,28,2,13,14,20,9.9,3.9,"ZLN","EP",38,6.9,"ES",38,41.3]
["1997-12-27",7,37,18.2,1.5,53.03,160.16,2,28,2,13,14,20,9.9,3.9,"ESO","EP",38,5.1,null,0,0.0]
["1997-12-27",7,37,18.2,1.5,53.03,160.16,2,28,2,13,14,20,9.9,3.9,"KZY","EP",38,5.5,null,0,0.0]
["1997-12-27",7,37,18.2,1.5,53.03,160.16,2,28,2,13,14,20,9.9,3.9,"KRS","EP",38,9.2,"ES",38,45.8]
["1997-12-27",7,37,18.2,1.5,53.03,160.16,2,28,2,13,14,20,9.9,3.9,"KLY","EP",38,9.6,"ES",38,46.7]
["1997-12-27",7,37,18.2,1.5,53.03,160.16,2,28,2,13,14,20,9.9,3.9,"KBT","EP",38,11.5,"ES",38,53.9]
["1997-12-27",7,37,18.2,1.5,53.03,160.16,2,28,2,13,14,20,9.9,3.9,"KBG","EP",38,15.5,"ES",38,56.3]
["1997-12-27",7,37,18.2,1.5,53.03,160.16,2,28,2,13,14,20,9.9,3.9,"SVL","EP",38,13.2,"ES",38,53.6]
["1997-12-27",7,37,18.2,1.5,53.03,160.16,2,28,2,13,14,20,9.9,3.9,"BKI",null,0,0.0,"EES",39,0.5]
["1997-12-27",15,44,26.1,1.0,54.45,162.86,2,20,2,20,17,26,10.2,4.1,"MKZ","IP",44,39.1,"ES",44,48.4]
["1997-12-27",15,44,26.1,1.0,54.45,162.86,2,20,2,20,17,26,10.2,4.1,"KRI","IP",44,44.1,"IS",44,57.7]
["1997-12-27",15,44,26.1,1.0,54.45,162.86,2,20,2,20,17,26,10.2,4.1,"KBT","EP",44,55.3,"ES",45,17.6]
["1997-12-27",15,44,26.1,1.0,54.45,162.86,2,20,2,20,17,26,10.2,4.1,"KBG","IP",44,55.5,"ES",45,17.0]
["1997-12-27",15,44,26.1,1.0,54.45,162.86,2,20,2,20,17,26,10.2,4.1,"BKI","EP",44,57.0,"ES",45,20.0]
["1997-12-27",15,44,26.1,1.0,54.45,162.86,2,20,2,20,17,26,10.2,4.1,"ZLN","EP",45,0.7,"ES",45,25.2]
["1997-12-27",15,44,26.1,1.0,54.45,162.86,2,20,2,20,17,26,10.2,4.1,"KMN","IP",45,0.7,"ES",45,26.0]
["1997-12-27",15,44,26.1,1.0,54.45,162.86,2,20,2,20,17,26,10.2,4.1,"KRY","EP",45,0.4,"ES",45,26.4]
["1997-12-27",15,44,26.1,1.0,54.45,162.86,2,20,2,20,17,26,10.2,4.1,"PDK","EP",45,3.1,null,0,0.0]
["1997-12-27",15,44,26.1,1.0,54.45,162.86,2,20,2,20,17,26,10.2,4.1,"SPN","EP",45,1.2,"ES",45,26.8]
["1997-12-27",15,44,26.1,1.0,54.45,162.86,2,20,2,20,17,26,10.2,4.1,"KLY","IP",45,2.6,"ES",45,28.7]
["1997-12-27",15,44,26.1,1.0,54.45,162.86,2,20,2,20,17,26,10.2,4.1,"KRS","EP",45,2.5,"ES",45,28.3]
["1997-12-27",15,44,26.1,1.0,54.45,162.86,2,20,2,20,17,26,10.2,4.1,"SVL","EP",45,4.6,null,0,0.0]
["1997-12-27",15,44,26.1,1.0,54.45,162.86,2,20,2,20,17,26,10.2,4.1,"KZY","EP",45,5.4,"ES",45,34.4]
["1997-12-27",15,44,26.1,1.0,54.45,162.86,2,20,2,20,17,26,10.2,4.1,"NLC","EP",45,5.6,"ES",45,34.0]
["1997-12-27",15,44,26.1,1.0,54.45,162.86,2,20,2,20,17,26,10.2,4.1,"SRD","EP",45,8.8,"ES",45,40.5]
["1997-12-27",15,44,26.1,1.0,54.45,162.86,2,20,2,20,17,26,10.2,4.1,"SDL","EP",45,8.9,"ES",45,40.5]
["1997-12-27",15,44,26.1,1.0,54.45,162.86,2,20,2,20,17,26,10.2,4.1,"AVH","EP",45,10.4,"ES",45,42.8]
["1997-12-27",15,44,26.1,1.0,54.45,162.86,2,20,2,20,17,26,10.2,4.1,"KRK","IP",45,11.0,"ES",45,42.8]
["1997-12-27",15,44,26.1,1.0,54.45,162.86,2,20,2,20,17,26,10.2,4.1,"ESO","EP",45,11.5,null,0,0.0]
["1997-12-27",15,44,26.1,1.0,54.45,162.86,2,20,2,20,17,26,10.2,4.1,"PET","EP",45,11.9,"ES",45,45.9]
["1997-12-27",15,44,26.1,1.0,54.45,162.86,2,20,2,20,17,26,10.2,4.1,"GNL","IP",45,14.6,"ES",45,48.6]
["1997-12-27",15,44,26.1,1.0,54.45,162.86,2,20,2,20,17,26,10.2,4.1,"RUS","EP",45,17.6,"ES",45,53.5]
["1997-12-27",15,44,26.1,1.0,54.45,162.86,2,20,2,20,17,26,10.2,4.1,"GRL","EP",45,20.6,null,0,0.0]
["1997-12-27",15,44,26.1,1.0,54.45,162.86,2,20,2,20,17,26,10.2,4.1,"APC","EP",45,25.3,null,0,0.0]
["1997-12-27",15,44,26.1,1.0,54.45,162.86,2,20,2,20,17,26,10.2,4.1,"OSS","EEP",45,41.5,null,0,0.0]
["1997-12-27",17,26,50.6,0.7,54.44,163.73,3,43,35,11,13,22,9.9,3.9,"MKZ","IP",27,10.8,"ES",27,25.2]
["1997-12-27",17,26,50.6,0.7,54.44,163.73,3,43,35,11,13,22,9.9,3.9,"BKI","S-P",27,17.5,null,0,0.0]
["1997-12-27",17,26,50.6,0.7,54.44,163.73,3,43,35,11,13,22,9.9,3.9,"KRI","EP",27,15.2,"ES",27,33.7]
["1997-12-27",17,26,50.6,0.7,54.44,163.73,3,43,35,11,13,22,9.9,3.9,"KBT","S-P",27,20.6,null,0,0.0]
["1997-12-27",17,26,50.6,0.7,54.44,163.73,3,43,35,11,13,22,9.9,3.9,"KBG","EP",27,20.6,null,0,0.0]
["1997-12-27",17,26,50.6,0.7,54.44,163.73,3,43,35,11,13,22,9.9,3.9,"ZLN","EP",27,27.2,null,0,0.0]
["1997-12-27",17,26,50.6,0.7,54.44,163.73,3,43,35,11,13,22,9.9,3.9,"PDK","EP",27,28.8,"ES",27,56.9]
["1997-12-27",17,26,50.6,0.7,54.44,163.73,3,43,35,11,13,22,9.9,3.9,"KMN","EP",27,28.9,null,0,0.0]
["1997-12-27",17,26,50.6,0.7,54.44,163.73,3,43,35,11,13,22,9.9,3.9,"KLY","EP",27,29.2,"ES",27,58.1]
["1997-12-27",17,26,50.6,0.7,54.44,163.73,3,43,35,11,13,22,9.9,3.9,"KRS","EP",27,30.4,"ES",28,0.0]
["1997-12-27",17,26,50.6,0.7,54.44,163.73,3,43,35,11,13,22,9.9,3.9,"KRY","EEP",27,31.0,"ES",27,59.2]
["1997-12-27",17,26,50.6,0.7,54.44,163.73,3,43,35,11,13,22,9.9,3.9,"SPN","EP",27,29.4,"ES",27,58.1]
["1997-12-27",17,26,50.6,0.7,54.44,163.73,3,43,35,11,13,22,9.9,3.9,"SVL","EP",27,30.7,"ES",27,59.6]
["1997-12-27",17,26,50.6,0.7,54.44,163.73,3,43,35,11,13,22,9.9,3.9,"KZY","EP",27,33.5,null,0,0.0]
["1997-12-27",17,26,50.6,0.7,54.44,163.73,3,43,35,11,13,22,9.9,3.9,"NLC","EEP",27,34.4,"ES",28,5.7]
["1997-12-27",17,26,50.6,0.7,54.44,163.73,3,43,35,11,13,22,9.9,3.9,"SRD","EP",27,36.9,null,0,0.0]
["1997-12-27",17,26,50.6,0.7,54.44,163.73,3,43,35,11,13,22,9.9,3.9,"AVH","EP",27,40.1,"ES",28,16.0]
["1997-12-27",17,26,50.6,0.7,54.44,163.73,3,43,35,11,13,22,9.9,3.9,"ESO","IP",27,39.6,null,0,0.0]
["1997-12-27",17,26,50.6,0.7,54.44,163.73,3,43,35,11,13,22,9.9,3.9,"PET","EP",27,41.7,"ES",28,18.3]
["1997-12-27",17,26,50.6,0.7,54.44,163.73,3,43,35,11,13,22,9.9,3.9,"GNL","EP",27,44.2,null,0,0.0]
["1997-12-27",17,26,50.6,0.7,54.44,163.73,3,43,35,11,13,22,9.9,3.9,"RUS","EP",27,46.5,"ES",28,27.5]
["1997-12-27",17,26,50.6,0.7,54.44,163.73,3,43,35,11,13,22,9.9,3.9,"OSS","EP",28,2.0,null,0,0.0]
["1997-12-27",17,29,1.3,0.0,54.41,163.67,4,40,29,0,13,17,9.8,3.9,"MKZ","IP",29,20.1,"ES",29,33.9]
["1997-12-27",17,29,1.3,0.0,54.41,163.67,4,40,29,0,13,17,9.8,3.9,"KRI","IP",29,24.8,"IS",29,42.3]
["1997-12-27",17,29,1.3,0.0,54.41,163.67,4,40,29,0,13,17,9.8,3.9,"BKI","IP",29,24.1,"IS",29,41.1]
["1997-12-27",17,29,1.3,0.0,54.41,163.67,4,40,29,0,13,17,9.8,3.9,"KBG","EEP",29,32.0,null,0,0.0]
["1997-12-27",17,29,1.3,0.0,54.41,163.67,4,40,29,0,13,17,9.8,3.9,"ZLN","EP",29,37.6,"ES",30,3.1]
["1997-12-27",17,29,1.3,0.0,54.41,163.67,4,40,29,0,13,17,9.8,3.9,"KMN",null,0,0.0,"ES",30,6.6]
["1997-12-27",17,29,1.3,0.0,54.41,163.67,4,40,29,0,13,17,9.8,3.9,"PDK","EP",29,38.2,"ES",30,5.1]
["1997-12-27",17,29,1.3,0.0,54.41,163.67,4,40,29,0,13,17,9.8,3.9,"KLY","EP",29,38.6,null,0,0.0]
["1997-12-27",17,29,1.3,0.0,54.41,163.67,4,40,29,0,13,17,9.8,3.9,"KRS","EP",29,40.8,"ES",30,9.1]
["1997-12-27",17,29,1.3,0.0,54.41,163.67,4,40,29,0,13,17,9.8,3.9,"SPN","EP",29,39.8,"ES",30,8.0]
["1997-12-27",17,29,1.3,0.0,54.41,163.67,4,40,29,0,13,17,9.8,3.9,"SVL","EP",29,39.9,null,0,0.0]
["1997-12-27",17,29,1.3,0.0,54.41,163.67,4,40,29,0,13,17,9.8,3.9,"NLC","EP",29,43.7,null,0,0.0]
["1997-12-27",17,29,1.3,0.0,54.41,163.67,4,40,29,0,13,17,9.8,3.9,"AVH","EP",29,49.4,"ES",30,24.3]
["1997-12-27",17,29,1.3,0.0,54.41,163.67,4,40,29,0,13,17,9.8,3.9,"ESO","EP",29,49.1,null,0,0.0]
["1997-12-27",17,29,1.3,0.0,54.41,163.67,4,40,29,0,13,17,9.8,3.9,"PET","EP",29,51.7,"ES",30,28.0]
["1997-12-27",17,29,1.3,0.0,54.41,163.67,4,40,29,0,13,17,9.8,3.9,"GNL","EP",29,54.8,null,0,0.0]
["1997-12-27",17,29,1.3,0.0,54.41,163.67,4,40,29,0,13,17,9.8,3.9,"RUS","EP",29,55.4,"ES",30,35.8]
["1997-12-27",21,11,2.3,0.7,52.05,160.08,5,27,13,10,8,12,10.4,4.2,"RUS","IP",11,20.8,"ES",11,34.3]
["1997-12-27",21,11,2.3,0.7,52.05,160.08,5,27,13,10,8,12,10.4,4.2,"SPN","EP",11,21.9,"ES",11,35.8]
["1997-12-27",21,11,2.3,0.7,52.05,160.08,5,27,13,10,8,12,10.4,4.2,"NLC","EP",11,23.9,"ES",11,38.8]
["1997-12-27",21,11,2.3,0.7,52.05,160.08,5,27,13,10,8,12,10.4,4.2,"PET","IP",11,25.1,"ES",11,41.5]
["1997-12-27",21,11,2.3,0.7,52.05,160.08,5,27,13,10,8,12,10.4,4.2,"GRL","IP",11,26.3,"ES",11,44.5]
["1997-12-27",21,11,2.3,0.7,52.05,160.08,5,27,13,10,8,12,10.4,4.2,"AVH","IP",11,27.9,"ES",11,46.6]
["1997-12-27",21,11,2.3,0.7,52.05,160.08,5,27,13,10,8,12,10.4,4.2,"APC","IP",11,36.6,"IS",12,1.8]
["1997-12-27",21,11,2.3,0.7,52.05,160.08,5,27,13,10,8,12,10.4,4.2,"KRY","EP",11,37.9,null,0,0.0]
["1997-12-27",21,11,2.3,0.7,52.05,160.08,5,27,13,10,8,12,10.4,4.2,"GNL","EP",11,37.4,"ES",12,3.7]
["1997-12-27",21,11,2.3,0.7,52.05,160.08,5,27,13,10,8,12,10.4,4.2,"PAU","EP",11,37.8,"ES",12,2.7]
["1997-12-27",21,11,2.3,0.7,52.05,160.08,5,27,13,10,8,12,10.4,4.2,"MKZ","EP",11,44.8,null,0,0.0]
["1997-12-27",21,11,2.3,0.7,52.05,160.08,5,27,13,10,8,12,10.4,4.2,"SKR","EP",11,46.3,"ES",12,18.6]
["1997-12-27",21,11,26.3,0.8,54.39,163.69,5,40,40,9,11,16,10.9,4.4,"MKZ","EP",11,44.8,null,0,0.0]
["1997-12-27",21,11,26.3,0.8,54.39,163.69,5,40,40,9,11,16,10.9,4.4,"KRI","IP",11,50.7,"IS",12,8.7]
["1997-12-27",21,11,26.3,0.8,54.39,163.69,5,40,40,9,11,16,10.9,4.4,"BKI","IP",11,50.1,"IS",12,7.3]
["1997-12-27",21,11,26.3,0.8,54.39,163.69,5,40,40,9,11,16,10.9,4.4,"KBT","S-P",12,21.3,null,0,0.0]
["1997-12-27",21,11,26.3,0.8,54.39,163.69,5,40,40,9,11,16,10.9,4.4,"KBG","EEP",11,57.2,"ES",12,19.7]
["1997-12-27",21,11,26.3,0.8,54.39,163.69,5,40,40,9,11,16,10.9,4.4,"ZLN","EP",12,3.3,"ES",12,30.3]
["1997-12-27",21,11,26.3,0.8,54.39,163.69,5,40,40,9,11,16,10.9,4.4,"KMN","EP",12,4.4,null,0,0.0]
["1997-12-27",21,11,26.3,0.8,54.39,163.69,5,40,40,9,11,16,10.9,4.4,"PDK","IP",12,4.2,"ES",12,33.0]
["1997-12-27",21,11,26.3,0.8,54.39,163.69,5,40,40,9,11,16,10.9,4.4,"KRY","EEP",12,5.6,"ES",12,33.6]
["1997-12-27",21,11,26.3,0.8,54.39,163.69,5,40,40,9,11,16,10.9,4.4,"KLY","EP",12,5.2,"ES",12,33.9]
["1997-12-27",21,11,26.3,0.8,54.39,163.69,5,40,40,9,11,16,10.9,4.4,"KRS","IP",12,6.0,"ES",12,35.7]
["1997-12-27",21,11,26.3,0.8,54.39,163.69,5,40,40,9,11,16,10.9,4.4,"SVL","EEP",12,6.0,"ES",12,35.1]
["1997-12-27",21,11,26.3,0.8,54.39,163.69,5,40,40,9,11,16,10.9,4.4,"KZY","EP",12,9.6,null,0,0.0]
["1997-12-27",21,11,26.3,0.8,54.39,163.69,5,40,40,9,11,16,10.9,4.4,"NLC",null,0,0.0,"ES",12,41.4]
["1997-12-27",21,11,26.3,0.8,54.39,163.69,5,40,40,9,11,16,10.9,4.4,"SRD","EP",12,12.0,null,0,0.0]
["1997-12-27",21,11,26.3,0.8,54.39,163.69,5,40,40,9,11,16,10.9,4.4,"ESO","EP",12,15.4,null,0,0.0]
["1997-12-27",21,11,55.1,1.1,53.03,162.06,93,39,99,3,3,3,9.9,3.9,"SPN","EP",12,16.4,"ES",12,32.3]
["1997-12-27",21,11,55.1,1.1,53.03,162.06,93,39,99,3,3,3,9.9,3.9,"NLC","EP",12,22.9,"ES",12,42.3]
["1997-12-27",21,11,55.1,1.1,53.03,162.06,93,39,99,3,3,3,9.9,3.9,"PET","EP",12,28.2,"ES",12,53.0]
["1997-12-28",9,36,13.3,1.2,54.45,163.77,3,34,7,17,18,25,10.2,4.1,"MKZ","IP",36,34.2,null,0,0.0]
["1997-12-28",9,36,13.3,1.2,54.45,163.77,3,34,7,17,18,25,10.2,4.1,"BKI","IP",36,38.0,"IS",36,55.2]
["1997-12-28",9,36,13.3,1.2,54.45,163.77,3,34,7,17,18,25,10.2,4.1,"KRI","IP",36,39.0,"IS",36,57.1]
["1997-12-28",9,36,13.3,1.2,54.45,163.77,3,34,7,17,18,25,10.2,4.1,"KBT","EP",36,42.5,"IS",37,4.3]
["1997-12-28",9,36,13.3,1.2,54.45,163.77,3,34,7,17,18,25,10.2,4.1,"KBG","EEP",36,43.1,"ES",37,6.1]
["1997-12-28",9,36,13.3,1.2,54.45,163.77,3,34,7,17,18,25,10.2,4.1,"ZLN","EP",36,51.0,"ES",37,18.7]
["1997-12-28",9,36,13.3,1.2,54.45,163.77,3,34,7,17,18,25,10.2,4.1,"PDK","EP",36,52.2,"ES",37,21.2]
["1997-12-28",9,36,13.3,1.2,54.45,163.77,3,34,7,17,18,25,10.2,4.1,"KMN","EP",36,52.2,"ES",37,20.5]
["1997-12-28",9,36,13.3,1.2,54.45,163.77,3,34,7,17,18,25,10.2,4.1,"KLY","EP",36,52.9,"ES",37,22.3]
["1997-12-28",9,36,13.3,1.2,54.45,163.77,3,34,7,17,18,25,10.2,4.1,"KRS","EP",36,53.8,"IS",37,24.1]
["1997-12-28",9,36,13.3,1.2,54.45,163.77,3,34,7,17,18,25,10.2,4.1,"KRY","EP",36,54.7,"ES",37,23.4]
["1997-12-28",9,36,13.3,1.2,54.45,163.77,3,34,7,17,18,25,10.2,4.1,"SVL","EP",36,54.2,"ES",37,24.5]
["1997-12-28",9,36,13.3,1.2,54.45,163.77,3,34,7,17,18,25,10.2,4.1,"SPN","EP",36,53.9,"ES",37,23.9]
["1997-12-28",9,36,13.3,1.2,54.45,163.77,3,34,7,17,18,25,10.2,4.1,"KZY","EP",36,57.1,null,0,0.0]
["1997-12-28",9,36,13.3,1.2,54.45,163.77,3,34,7,17,18,25,10.2,4.1,"NLC","EP",36,58.7,"ES",37,31.8]
["1997-12-28",9,36,13.3,1.2,54.45,163.77,3,34,7,17,18,25,10.2,4.1,"SRD","EP",36,59.9,null,0,0.0]
["1997-12-28",9,36,13.3,1.2,54.45,163.77,3,34,7,17,18,25,10.2,4.1,"SDL","EP",37,1.8,"ES",37,37.3]
["1997-12-28",9,36,13.3,1.2,54.45,163.77,3,34,7,17,18,25,10.2,4.1,"SMA","EP",37,3.2,null,0,0.0]
["1997-12-28",9,36,13.3,1.2,54.45,163.77,3,34,7,17,18,25,10.2,4.1,"AVH","EP",37,3.8,"ES",37,40.7]
["1997-12-28",9,36,13.3,1.2,54.45,163.77,3,34,7,17,18,25,10.2,4.1,"KRK","EP",37,4.4,"ES",37,40.6]
["1997-12-28",9,36,13.3,1.2,54.45,163.77,3,34,7,17,18,25,10.2,4.1,"ESO","EP",37,3.5,null,0,0.0]
["1997-12-28",9,36,13.3,1.2,54.45,163.77,3,34,7,17,18,25,10.2,4.1,"PET","EP",37,6.3,null,0,0.0]
["1997-12-28",9,36,13.3,1.2,54.45,163.77,3,34,7,17,18,25,10.2,4.1,"GNL","EP",37,8.2,null,0,0.0]
["1997-12-28",9,36,13.3,1.2,54.45,163.77,3,34,7,17,18,25,10.2,4.1,"RUS","EP",37,9.3,"ES",37,52.3]
["1997-12-28",9,36,13.3,1.2,54.45,163.77,3,34,7,17,18,25,10.2,4.1,"GRL","EP",37,13.5,null,0,0.0]
["1997-12-28",23,2,19.2,0.5,51.45,159.40,6,0,6,11,12,13,9.8,3.9,"RUS","EP",2,42.3,"ES",2,58.9]
["1997-12-28",23,2,19.2,0.5,51.45,159.40,6,0,6,11,12,13,9.8,3.9,"GRL","EP",2,47.3,"ES",3,7.5]
["1997-12-28",23,2,19.2,0.5,51.45,159.40,6,0,6,11,12,13,9.8,3.9,"PAU","EP",2,50.5,"ES",3,13.0]
["1997-12-28",23,2,19.2,0.5,51.45,159.40,6,0,6,11,12,13,9.8,3.9,"PET","EP",2,49.7,"ES",3,12.1]
["1997-12-28",23,2,19.2,0.5,51.45,159.40,6,0,6,11,12,13,9.8,3.9,"SPN","EP",2,53.0,"ES",3,17.4]
["1997-12-28",23,2,19.2,0.5,51.45,159.40,6,0,6,11,12,13,9.8,3.9,"NLC",null,0,0.0,"ES",3,15.2]
["1997-12-28",23,2,19.2,0.5,51.45,159.40,6,0,6,11,12,13,9.8,3.9,"SMA","EP",2,54.1,"ES",3,19.9]
["1997-12-28",23,2,19.2,0.5,51.45,159.40,6,0,6,11,12,13,9.8,3.9,"SDL","EP",2,53.8,"ES",3,19.5]
["1997-12-28",23,2,19.2,0.5,51.45,159.40,6,0,6,11,12,13,9.8,3.9,"AVH","EP",2,53.5,"ES",3,18.0]
["1997-12-28",23,2,19.2,0.5,51.45,159.40,6,0,6,11,12,13,9.8,3.9,"KRK","EP",2,54.6,"ES",3,20.9]
["1997-12-28",23,2,19.2,0.5,51.45,159.40,6,0,6,11,12,13,9.8,3.9,"APC","EP",2,56.7,"ES",3,23.8]
["1997-12-28",23,2,19.2,0.5,51.45,159.40,6,0,6,11,12,13,9.8,3.9,"SKR","EP",2,56.3,"ES",3,28.9]
["1997-12-28",23,2,19.2,0.5,51.45,159.40,6,0,6,11,12,13,9.8,3.9,"GNL","EP",3,1.7,"ES",3,33.0]
["1997-12-28",23,55,5.4,0.9,54.49,168.18,18,24,20,4,1,8,10.0,4.0,"BKI",null,0,0.0,"IS",55,47.4]
["1997-12-28",23,55,5.4,0.9,54.49,168.18,18,24,20,4,1,8,10.0,4.0,"MKZ","EP",56,4.1,"ES",56,46.0]
["1997-12-28",23,55,5.4,0.9,54.49,168.18,18,24,20,4,1,8,10.0,4.0,"KRY","EP",56,23.4,null,0,0.0]
["1997-12-28",23,55,5.4,0.9,54.49,168.18,18,24,20,4,1,8,10.0,4.0,"SDL","EP",56,29.1,"ES",57,30.5]
["1997-12-28",23,55,5.4,0.9,54.49,168.18,18,24,20,4,1,8,10.0,4.0,"SMA","EP",56,31.2,null,0,0.0]
["1997-12-28",23,55,5.4,0.9,54.49,168.18,18,24,20,4,1,8,10.0,4.0,"AVH","EP",56,30.2,"ES",57,32.2]
["1997-12-28",23,55,5.4,0.9,54.49,168.18,18,24,20,4,1,8,10.0,4.0,"KRK","EP",56,31.4,"ES",57,34.6]
["1997-12-28",23,55,5.4,0.9,54.49,168.18,18,24,20,4,1,8,10.0,4.0,"GNL","EP",56,36.9,null,0,0.0]
["1997-12-29",1,8,46.3,1.0,53.69,161.90,5,31,10,12,10,14,10.0,4.0,"MKZ","EP",9,2.8,"ES",9,14.4]
["1997-12-29",1,8,46.3,1.0,53.69,161.90,5,31,10,12,10,14,10.0,4.0,"KRI","EEP",9,5.0,"ES",9,18.0]
["1997-12-29",1,8,46.3,1.0,53.69,161.90,5,31,10,12,10,14,10.0,4.0,"SPN","EP",9,7.9,"ES",9,22.6]
["1997-12-29",1,8,46.3,1.0,53.69,161.90,5,31,10,12,10,14,10.0,4.0,"KRY","EP",9,10.9,null,0,0.0]
["1997-12-29",1,8,46.3,1.0,53.69,161.90,5,31,10,12,10,14,10.0,4.0,"NLC","EP",9,13.9,"ES",9,33.1]
["1997-12-29",1,8,46.3,1.0,53.69,161.90,5,31,10,12,10,14,10.0,4.0,"SDL","EP",9,17.5,"ES",9,40.1]
["1997-12-29",1,8,46.3,1.0,53.69,161.90,5,31,10,12,10,14,10.0,4.0,"AVH","EP",9,18.5,"ES",9,42.2]
["1997-12-29",1,8,46.3,1.0,53.69,161.90,5,31,10,12,10,14,10.0,4.0,"KRK","EP",9,18.7,"ES",9,43.4]
["1997-12-29",1,8,46.3,1.0,53.69,161.90,5,31,10,12,10,14,10.0,4.0,"PET","EP",9,19.7,"ES",9,44.6]
["1997-12-29",1,8,46.3,1.0,53.69,161.90,5,31,10,12,10,14,10.0,4.0,"GNL","EP",9,24.1,"ES",9,53.0]
["1997-12-29",1,8,46.3,1.0,53.69,161.90,5,31,10,12,10,14,10.0,4.0,"RUS","EP",9,24.0,"ES",9,51.4]
["1997-12-29",1,8,46.3,1.0,53.69,161.90,5,31,10,12,10,14,10.0,4.0,"GRL","EP",9,28.6,"ES",9,59.3]
["1997-12-29",1,8,46.3,1.0,53.69,161.90,5,31,10,12,10,14,10.0,4.0,"BKI",null,0,0.0,"ES",10,0.8]
["1997-12-29",1,8,46.3,1.0,53.69,161.90,5,31,10,12,10,14,10.0,4.0,"APC","EEP",9,34.0,"ES",10,8.8]
["1997-12-29",5,40,58.3,0.9,54.28,162.70,2,12,2,20,16,24,9.9,3.9,"MKZ","IP",41,11.4,"ES",41,20.7]
["1997-12-29",5,40,58.3,0.9,54.28,162.70,2,12,2,20,16,24,9.9,3.9,"KRI","IP",41,16.5,"ES",41,30.7]
["1997-12-29",5,40,58.3,0.9,54.28,162.70,2,12,2,20,16,24,9.9,3.9,"KRY","EP",41,31.6,"ES",41,55.8]
["1997-12-29",5,40,58.3,0.9,54.28,162.70,2,12,2,20,16,24,9.9,3.9,"KBT","EEP",41,30.1,null,0,0.0]
["1997-12-29",5,40,58.3,0.9,54.28,162.70,2,12,2,20,16,24,9.9,3.9,"SPN","EP",41,32.0,"ES",41,55.9]
["1997-12-29",5,40,58.3,0.9,54.28,162.70,2,12,2,20,16,24,9.9,3.9,"KMN","EP",41,33.8,"ES",42,0.0]
["1997-12-29",5,40,58.3,0.9,54.28,162.70,2,12,2,20,16,24,9.9,3.9,"ZLN","EP",41,33.7,"ES",42,0.4]
["1997-12-29",5,40,58.3,0.9,54.28,162.70,2,12,2,20,16,24,9.9,3.9,"BKI",null,0,0.0,"IS",41,56.4]
["1997-12-29",5,40,58.3,0.9,54.28,162.70,2,12,2,20,16,24,9.9,3.9,"PDK","EP",41,35.3,"ES",42,1.7]
["1997-12-29",5,40,58.3,0.9,54.28,162.70,2,12,2,20,16,24,9.9,3.9,"NLC","EP",41,37.0,"ES",42,5.0]
["1997-12-29",5,40,58.3,0.9,54.28,162.70,2,12,2,20,16,24,9.9,3.9,"KRS","EP",41,36.7,"ES",42,5.6]
["1997-12-29",5,40,58.3,0.9,54.28,162.70,2,12,2,20,16,24,9.9,3.9,"KLY","EP",41,37.1,"ES",42,6.3]
["1997-12-29",5,40,58.3,0.9,54.28,162.70,2,12,2,20,16,24,9.9,3.9,"KZY","EP",41,39.1,"ES",42,8.9]
["1997-12-29",5,40,58.3,0.9,54.28,162.70,2,12,2,20,16,24,9.9,3.9,"SVL","EEP",41,39.0,"ES",42,10.5]
["1997-12-29",5,40,58.3,0.9,54.28,162.70,2,12,2,20,16,24,9.9,3.9,"SDL","EP",41,39.8,"ES",42,9.6]
["1997-12-29",5,40,58.3,0.9,54.28,162.70,2,12,2,20,16,24,9.9,3.9,"AVH","EP",41,41.3,"ES",42,12.1]
["1997-12-29",5,40,58.3,0.9,54.28,162.70,2,12,2,20,16,24,9.9,3.9,"KRK","EP",41,41.9,null,0,0.0]
["1997-12-29",5,40,58.3,0.9,54.28,162.70,2,12,2,20,16,24,9.9,3.9,"SRD","EP",41,42.4,"ES",42,15.4]
["1997-12-29",5,40,58.3,0.9,54.28,162.70,2,12,2,20,16,24,9.9,3.9,"PET","EP",41,43.2,"ES",42,15.9]
["1997-12-29",5,40,58.3,0.9,54.28,162.70,2,12,2,20,16,24,9.9,3.9,"ESO","IP",41,44.5,"ES",42,18.0]
["1997-12-29",5,40,58.3,0.9,54.28,162.70,2,12,2,20,16,24,9.9,3.9,"GNL","EP",41,46.0,"ES",42,19.9]
["1997-12-29",5,40,58.3,0.9,54.28,162.70,2,12,2,20,16,24,9.9,3.9,"RUS","EP",41,48.6,"ES",42,24.8]
["1997-12-29",5,40,58.3,0.9,54.28,162.70,2,12,2,20,16,24,9.9,3.9,"GRL","EP",41,51.7,null,0,0.0]
["1997-12-29",5,40,58.3,0.9,54.28,162.70,2,12,2,20,16,24,9.9,3.9,"APC","EP",41,56.2,"ES",42,37.5]
["1997-12-29",5,49,40.8,0.9,54.28,162.63,3,8,2,11,10,22,9.5,3.7,"MKZ","IP",49,53.7,"ES",50,3.1]
["1997-12-29",5,49,40.8,0.9,54.28,162.63,3,8,2,11,10,22,9.5,3.7,"KRI","EP",49,59.0,"ES",50,11.5]
["1997-12-29",5,49,40.8,0.9,54.28,162.63,3,8,2,11,10,22,9.5,3.7,"KRY","EP",50,14.5,null,0,0.0]
["1997-12-29",5,49,40.8,0.9,54.28,162.63,3,8,2,11,10,22,9.5,3.7,"KBT","EEP",50,12.5,null,0,0.0]
["1997-12-29",5,49,40.8,0.9,54.28,162.63,3,8,2,11,10,22,9.5,3.7,"SPN","EP",50,14.5,"ES",50,38.8]
["1997-12-29",5,49,40.8,0.9,54.28,162.63,3,8,2,11,10,22,9.5,3.7,"KMN","EP",50,16.3,"ES",50,41.5]
["1997-12-29",5,49,40.8,0.9,54.28,162.63,3,8,2,11,10,22,9.5,3.7,"ZLN","EP",50,16.2,"ES",50,41.2]
["1997-12-29",5,49,40.8,0.9,54.28,162.63,3,8,2,11,10,22,9.5,3.7,"PDK","EP",50,17.7,null,0,0.0]
["1997-12-29",5,49,40.8,0.9,54.28,162.63,3,8,2,11,10,22,9.5,3.7,"BKI","S-P",50,27.5,null,0,0.0]
["1997-12-29",5,49,40.8,0.9,54.28,162.63,3,8,2,11,10,22,9.5,3.7,"NLC","EP",50,19.4,"ES",50,47.5]
["1997-12-29",5,49,40.8,0.9,54.28,162.63,3,8,2,11,10,22,9.5,3.7,"KRS","EP",50,19.3,null,0,0.0]
["1997-12-29",5,49,40.8,0.9,54.28,162.63,3,8,2,11,10,22,9.5,3.7,"KLY","EP",50,20.3,"ES",50,49.7]
["1997-12-29",5,49,40.8,0.9,54.28,162.63,3,8,2,11,10,22,9.5,3.7,"KZY","EP",50,21.6,"ES",50,52.0]
["1997-12-29",5,49,40.8,0.9,54.28,162.63,3,8,2,11,10,22,9.5,3.7,"SDL","EP",50,22.3,"ES",50,53.8]
["1997-12-29",5,49,40.8,0.9,54.28,162.63,3,8,2,11,10,22,9.5,3.7,"SVL","EEP",50,21.2,null,0,0.0]
["1997-12-29",5,49,40.8,0.9,54.28,162.63,3,8,2,11,10,22,9.5,3.7,"AVH","EP",50,23.8,"ES",50,55.1]
["1997-12-29",5,49,40.8,0.9,54.28,162.63,3,8,2,11,10,22,9.5,3.7,"KRK","EP",50,24.2,null,0,0.0]
["1997-12-29",5,49,40.8,0.9,54.28,162.63,3,8,2,11,10,22,9.5,3.7,"SRD","EP",50,24.8,null,0,0.0]
["1997-12-29",5,49,40.8,0.9,54.28,162.63,3,8,2,11,10,22,9.5,3.7,"ESO","EP",50,27.0,null,0,0.0]
["1997-12-29",5,49,40.8,0.9,54.28,162.63,3,8,2,11,10,22,9.5,3.7,"GNL","EP",50,28.4,null,0,0.0]
["1997-12-29",5,49,40.8,0.9,54.28,162.63,3,8,2,11,10,22,9.5,3.7,"RUS","EP",50,31.1,"ES",51,8.0]
["1997-12-29",5,49,40.8,0.9,54.28,162.63,3,8,2,11,10,22,9.5,3.7,"GRL","EP",50,34.1,null,0,0.0]
["1997-12-30",4,0,59.5,0.9,54.66,161.85,2,41,2,14,12,20,9.5,3.7,"MKZ","IP",1,6.9,"ES",1,11.9]
["1997-12-30",4,0,59.5,0.9,54.66,161.85,2,41,2,14,12,20,9.5,3.7,"KMN","EP",1,23.8,"ES",1,41.4]
["1997-12-30",4,0,59.5,0.9,54.66,161.85,2,41,2,14,12,20,9.5,3.7,"ZLN","EP",1,24.6,"ES",1,43.6]
["1997-12-30",4,0,59.5,0.9,54.66,161.85,2,41,2,14,12,20,9.5,3.7,"KRY","EP",1,25.4,"ES",1,43.8]
["1997-12-30",4,0,59.5,0.9,54.66,161.85,2,41,2,14,12,20,9.5,3.7,"PDK","EP",1,26.3,null,0,0.0]
["1997-12-30",4,0,59.5,0.9,54.66,161.85,2,41,2,14,12,20,9.5,3.7,"KBT","EP",1,27.5,"ES",1,48.4]
["1997-12-30",4,0,59.5,0.9,54.66,161.85,2,41,2,14,12,20,9.5,3.7,"KRS","EP",1,27.3,"ES",1,49.2]
["1997-12-30",4,0,59.5,0.9,54.66,161.85,2,41,2,14,12,20,9.5,3.7,"KLY","EP",1,28.2,"ES",1,49.6]
["1997-12-30",4,0,59.5,0.9,54.66,161.85,2,41,2,14,12,20,9.5,3.7,"KZY","EP",1,29.2,"ES",1,50.2]
["1997-12-30",4,0,59.5,0.9,54.66,161.85,2,41,2,14,12,20,9.5,3.7,"SPN","EP",1,29.6,"ES",1,51.0]
["1997-12-30",4,0,59.5,0.9,54.66,161.85,2,41,2,14,12,20,9.5,3.7,"SVL","EP",1,31.3,null,0,0.0]
["1997-12-30",4,0,59.5,0.9,54.66,161.85,2,41,2,14,12,20,9.5,3.7,"SRD","EP",1,32.2,null,0,0.0]
["1997-12-30",4,0,59.5,0.9,54.66,161.85,2,41,2,14,12,20,9.5,3.7,"NLC","EP",1,33.4,"ES",1,57.5]
["1997-12-30",4,0,59.5,0.9,54.66,161.85,2,41,2,14,12,20,9.5,3.7,"SDL","EP",1,35.7,"ES",2,2.6]
["1997-12-30",4,0,59.5,0.9,54.66,161.85,2,41,2,14,12,20,9.5,3.7,"AVH","EP",1,37.0,"ES",2,4.7]
["1997-12-30",4,0,59.5,0.9,54.66,161.85,2,41,2,14,12,20,9.5,3.7,"KRK","EP",1,37.0,null,0,0.0]
["1997-12-30",4,0,59.5,0.9,54.66,161.85,2,41,2,14,12,20,9.5,3.7,"GNL","EP",1,39.3,null,0,0.0]
["1997-12-30",4,0,59.5,0.9,54.66,161.85,2,41,2,14,12,20,9.5,3.7,"PET","EP",1,39.6,"ES",2,8.7]
["1997-12-30",4,0,59.5,0.9,54.66,161.85,2,41,2,14,12,20,9.5,3.7,"RUS","EP",1,46.0,"ES",2,19.3]
["1997-12-30",4,0,59.5,0.9,54.66,161.85,2,41,2,14,12,20,9.5,3.7,"GRL","EP",1,48.3,null,0,0.0]
["1997-12-30",7,26,17.4,0.7,54.34,161.97,2,18,2,15,16,23,9.5,3.7,"MKZ","IP",26,24.3,"ES",26,29.0]
["1997-12-30",7,26,17.4,0.7,54.34,161.97,2,18,2,15,16,23,9.5,3.7,"KRI","IP",26,28.3,"IS",26,36.1]
["1997-12-30",7,26,17.4,0.7,54.34,161.97,2,18,2,15,16,23,9.5,3.7,"SPN","EP",26,45.6,"ES",27,6.7]
["1997-12-30",7,26,17.4,0.7,54.34,161.97,2,18,2,15,16,23,9.5,3.7,"KMN","EP",26,47.8,"ES",27,9.1]
["1997-12-30",7,26,17.4,0.7,54.34,161.97,2,18,2,15,16,23,9.5,3.7,"ZLN","EP",26,48.9,null,0,0.0]
["1997-12-30",7,26,17.4,0.7,54.34,161.97,2,18,2,15,16,23,9.5,3.7,"PDK","EP",26,50.8,null,0,0.0]
["1997-12-30",7,26,17.4,0.7,54.34,161.97,2,18,2,15,16,23,9.5,3.7,"KBT","EP",26,49.7,"ES",27,13.2]
["1997-12-30",7,26,17.4,0.7,54.34,161.97,2,18,2,15,16,23,9.5,3.7,"NLC","EP",26,50.9,"ES",27,15.0]
["1997-12-30",7,26,17.4,0.7,54.34,161.97,2,18,2,15,16,23,9.5,3.7,"KBG",null,0,0.0,"EES",27,15.0]
["1997-12-30",7,26,17.4,0.7,54.34,161.97,2,18,2,15,16,23,9.5,3.7,"KRS","EP",26,52.7,"ES",27,18.8]
["1997-12-30",7,26,17.4,0.7,54.34,161.97,2,18,2,15,16,23,9.5,3.7,"KLY","EP",26,52.7,"ES",27,19.5]
["1997-12-30",7,26,17.4,0.7,54.34,161.97,2,18,2,15,16,23,9.5,3.7,"KZY","EP",26,52.4,"ES",27,18.9]
["1997-12-30",7,26,17.4,0.7,54.34,161.97,2,18,2,15,16,23,9.5,3.7,"SDL","EP",26,52.9,"ES",27,18.9]
["1997-12-30",7,26,17.4,0.7,54.34,161.97,2,18,2,15,16,23,9.5,3.7,"AVH","EP",26,54.2,"ES",27,20.6]
["1997-12-30",7,26,17.4,0.7,54.34,161.97,2,18,2,15,16,23,9.5,3.7,"KRK","EP",26,54.7,null,0,0.0]
["1997-12-30",7,26,17.4,0.7,54.34,161.97,2,18,2,15,16,23,9.5,3.7,"SVL","EP",26,54.3,null,0,0.0]
["1997-12-30",7,26,17.4,0.7,54.34,161.97,2,18,2,15,16,23,9.5,3.7,"PET","EP",26,56.6,"ES",27,25.3]
["1997-12-30",7,26,17.4,0.7,54.34,161.97,2,18,2,15,16,23,9.5,3.7,"ESO","EP",26,57.6,"ES",27,26.7]
["1997-12-30",7,26,17.4,0.7,54.34,161.97,2,18,2,15,16,23,9.5,3.7,"GNL","EP",26,57.9,"ES",27,27.9]
["1997-12-30",7,26,17.4,0.7,54.34,161.97,2,18,2,15,16,23,9.5,3.7,"BKI",null,0,0.0,"IS",27,23.1]
["1997-12-30",7,26,17.4,0.7,54.34,161.97,2,18,2,15,16,23,9.5,3.7,"RUS","EP",27,3.8,"ES",27,37.1]
["1997-12-30",7,26,17.4,0.7,54.34,161.97,2,18,2,15,16,23,9.5,3.7,"GRL","EP",27,5.5,null,0,0.0]
["1997-12-30",7,26,17.4,0.7,54.34,161.97,2,18,2,15,16,23,9.5,3.7,"APC","EEP",27,7.8,null,0,0.0]
["1997-12-31",1,25,4.8,0.5,54.42,162.01,2,23,2,15,13,20,9.8,3.9,"MKZ","IP",25,11.3,"ES",25,15.7]
["1997-12-31",1,25,4.8,0.5,54.42,162.01,2,23,2,15,13,20,9.8,3.9,"KRI","IP",25,15.7,"IS",25,23.2]
["1997-12-31",1,25,4.8,0.5,54.42,162.01,2,23,2,15,13,20,9.8,3.9,"KRY","EP",25,31.6,"ES",25,51.6]
["1997-12-31",1,25,4.8,0.5,54.42,162.01,2,23,2,15,13,20,9.8,3.9,"KMN","EP",25,33.6,"ES",25,55.1]
["1997-12-31",1,25,4.8,0.5,54.42,162.01,2,23,2,15,13,20,9.8,3.9,"ZLN","EP",25,34.6,"ES",25,56.1]
["1997-12-31",1,25,4.8,0.5,54.42,162.01,2,23,2,15,13,20,9.8,3.9,"SPN","EP",25,34.5,"ES",25,56.2]
["1997-12-31",1,25,4.8,0.5,54.42,162.01,2,23,2,15,13,20,9.8,3.9,"KBT","EP",25,36.0,"ES",25,58.8]
["1997-12-31",1,25,4.8,0.5,54.42,162.01,2,23,2,15,13,20,9.8,3.9,"PDK","EP",25,36.0,"ES",25,58.4]
["1997-12-31",1,25,4.8,0.5,54.42,162.01,2,23,2,15,13,20,9.8,3.9,"KBG",null,0,0.0,"ES",26,1.8]
["1997-12-31",1,25,4.8,0.5,54.42,162.01,2,23,2,15,13,20,9.8,3.9,"NLC","EP",25,39.0,"ES",26,3.8]
["1997-12-31",1,25,4.8,0.5,54.42,162.01,2,23,2,15,13,20,9.8,3.9,"KLY","EP",25,38.1,"ES",26,2.5]
["1997-12-31",1,25,4.8,0.5,54.42,162.01,2,23,2,15,13,20,9.8,3.9,"KZY","EP",25,39.1,"ES",26,4.4]
["1997-12-31",1,25,4.8,0.5,54.42,162.01,2,23,2,15,13,20,9.8,3.9,"SDL","EP",25,40.4,"ES",26,6.9]
["1997-12-31",1,25,4.8,0.5,54.42,162.01,2,23,2,15,13,20,9.8,3.9,"SVL","EP",25,42.9,null,0,0.0]
["1997-12-31",1,25,4.8,0.5,54.42,162.01,2,23,2,15,13,20,9.8,3.9,"AVH","EP",25,41.9,"ES",26,9.7]
["1997-12-31",1,25,4.8,0.5,54.42,162.01,2,23,2,15,13,20,9.8,3.9,"SRD","EP",25,41.9,"ES",26,9.3]
["1997-12-31",1,25,4.8,0.5,54.42,162.01,2,23,2,15,13,20,9.8,3.9,"ESO","IP",25,43.5,null,0,0.0]
["1997-12-31",1,25,4.8,0.5,54.42,162.01,2,23,2,15,13,20,9.8,3.9,"BKI",null,0,0.0,"ES",26,9.5]
["1997-12-31",1,25,4.8,0.5,54.42,162.01,2,23,2,15,13,20,9.8,3.9,"GNL","EP",25,45.8,null,0,0.0]
["1997-12-31",1,25,4.8,0.5,54.42,162.01,2,23,2,15,13,20,9.8,3.9,"RUS","EP",25,51.0,"ES",26,24.7]
["1997-12-31",6,41,22.8,0.4,54.37,161.63,2,41,3,21,14,25,10.1,4.0,"MKZ","IP",41,30.9,"ES",41,36.4]
["1997-12-31",6,41,22.8,0.4,54.37,161.63,2,41,3,21,14,25,10.1,4.0,"KRI","IP",41,31.8,"IS",41,38.3]
["1997-12-31",6,41,22.8,0.4,54.37,161.63,2,41,3,21,14,25,10.1,4.0,"KRY","EP",41,45.6,"ES",42,2.3]
["1997-12-31",6,41,22.8,0.4,54.37,161.63,2,41,3,21,14,25,10.1,4.0,"SPN","EP",41,49.0,"ES",42,7.9]
["1997-12-31",6,41,22.8,0.4,54.37,161.63,2,41,3,21,14,25,10.1,4.0,"KMN","EP",41,49.9,"ES",42,9.8]
["1997-12-31",6,41,22.8,0.4,54.37,161.63,2,41,3,21,14,25,10.1,4.0,"ZLN","EP",41,51.4,"ES",42,12.7]
["1997-12-31",6,41,22.8,0.4,54.37,161.63,2,41,3,21,14,25,10.1,4.0,"NLC","EP",41,52.8,"ES",42,14.7]
["1997-12-31",6,41,22.8,0.4,54.37,161.63,2,41,3,21,14,25,10.1,4.0,"PDK","EP",41,53.1,"ES",42,15.5]
["1997-12-31",6,41,22.8,0.4,54.37,161.63,2,41,3,21,14,25,10.1,4.0,"KRS","EP",41,54.1,"ES",42,17.0]
["1997-12-31",6,41,22.8,0.4,54.37,161.63,2,41,3,21,14,25,10.1,4.0,"SDL","EP",41,55.4,"ES",42,19.4]
["1997-12-31",6,41,22.8,0.4,54.37,161.63,2,41,3,21,14,25,10.1,4.0,"KBT","EP",41,56.1,"ES",42,20.5]
["1997-12-31",6,41,22.8,0.4,54.37,161.63,2,41,3,21,14,25,10.1,4.0,"KZY","EP",41,55.1,"ES",42,18.9]
["1997-12-31",6,41,22.8,0.4,54.37,161.63,2,41,3,21,14,25,10.1,4.0,"KBG","EP",41,56.6,"ES",42,21.8]
["1997-12-31",6,41,22.8,0.4,54.37,161.63,2,41,3,21,14,25,10.1,4.0,"KLY","EP",41,55.1,"ES",42,18.7]
["1997-12-31",6,41,22.8,0.4,54.37,161.63,2,41,3,21,14,25,10.1,4.0,"SMA","EP",41,56.2,"ES",42,20.7]
["1997-12-31",6,41,22.8,0.4,54.37,161.63,2,41,3,21,14,25,10.1,4.0,"AVH","EP",41,56.8,"ES",42,21.8]
["1997-12-31",6,41,22.8,0.4,54.37,161.63,2,41,3,21,14,25,10.1,4.0,"PET","EP",41,59.3,"ES",42,25.3]
["1997-12-31",6,41,22.8,0.4,54.37,161.63,2,41,3,21,14,25,10.1,4.0,"SVL","EP",41,58.7,"ES",42,25.1]
["1997-12-31",6,41,22.8,0.4,54.37,161.63,2,41,3,21,14,25,10.1,4.0,"SRD","EP",41,58.2,"ES",42,23.9]
["1997-12-31",6,41,22.8,0.4,54.37,161.63,2,41,3,21,14,25,10.1,4.0,"GNL","EP",41,59.6,"ES",42,26.6]
["1997-12-31",6,41,22.8,0.4,54.37,161.63,2,41,3,21,14,25,10.1,4.0,"ESO","EP",41,58.7,null,0,0.0]
["1997-12-31",6,41,22.8,0.4,54.37,161.63,2,41,3,21,14,25,10.1,4.0,"BKI",null,0,0.0,"ES",42,33.7]
["1997-12-31",6,41,22.8,0.4,54.37,161.63,2,41,3,21,14,25,10.1,4.0,"RUS","EP",42,5.0,"ES",42,35.5]
["1997-12-31",6,41,22.8,0.4,54.37,161.63,2,41,3,21,14,25,10.1,4.0,"APC","EP",42,11.4,null,0,0.0]
["1997-12-31",6,41,22.8,0.4,54.37,161.63,2,41,3,21,14,25,10.1,4.0,"PAU","EEP",42,28.0,null,0,0.0]
["1997-12-31",21,51,39.2,1.1,53.66,161.02,3,32,7,13,12,22,10.2,4.1,"SPN","EP",51,54.6,"ES",52,6.0]
["1997-12-31",21,51,39.2,1.1,53.66,161.02,3,32,7,13,12,22,10.2,4.1,"KRI","EP",51,54.6,null,0,0.0]
["1997-12-31",21,51,39.2,1.1,53.66,161.02,3,32,7,13,12,22,10.2,4.1,"MKZ","EP",51,55.1,null,0,0.0]
["1997-12-31",21,51,39.2,1.1,53.66,161.02,3,32,7,13,12,22,10.2,4.1,"KRY","EP",51,57.1,"ES",52,10.3]
["1997-12-31",21,51,39.2,1.1,53.66,161.02,3,32,7,13,12,22,10.2,4.1,"NLC","EP",51,59.0,"ES",52,13.7]
["1997-12-31",21,51,39.2,1.1,53.66,161.02,3,32,7,13,12,22,10.2,4.1,"SDL","EP",52,2.5,"ES",52,19.8]
["1997-12-31",21,51,39.2,1.1,53.66,161.02,3,32,7,13,12,22,10.2,4.1,"AVH","EP",52,4.2,null,0,0.0]
["1997-12-31",21,51,39.2,1.1,53.66,161.02,3,32,7,13,12,22,10.2,4.1,"PET","EP",52,5.6,"ES",52,25.1]
["1997-12-31",21,51,39.2,1.1,53.66,161.02,3,32,7,13,12,22,10.2,4.1,"RUS","EP",52,10.2,"ES",52,33.2]
["1997-12-31",21,51,39.2,1.1,53.66,161.02,3,32,7,13,12,22,10.2,4.1,"KMN","EP",52,14.4,"ES",52,40.1]
["1997-12-31",21,51,39.2,1.1,53.66,161.02,3,32,7,13,12,22,10.2,4.1,"ZLN","EP",52,17.4,"ES",52,46.2]
["1997-12-31",21,51,39.2,1.1,53.66,161.02,3,32,7,13,12,22,10.2,4.1,"APC","EP",52,19.9,"ES",52,47.4]
["1997-12-31",21,51,39.2,1.1,53.66,161.02,3,32,7,13,12,22,10.2,4.1,"PDK","EP",52,20.0,null,0,0.0]
["1997-12-31",21,51,39.2,1.1,53.66,161.02,3,32,7,13,12,22,10.2,4.1,"KZY","EP",52,19.8,"ES",52,49.7]
["1997-12-31",21,51,39.2,1.1,53.66,161.02,3,32,7,13,12,22,10.2,4.1,"ESO","EP",52,20.0,"ES",52,48.5]
["1997-12-31",21,51,39.2,1.1,53.66,161.02,3,32,7,13,12,22,10.2,4.1,"KLY","EP",52,21.8,"ES",52,53.2]
["1997-12-31",21,51,39.2,1.1,53.66,161.02,3,32,7,13,12,22,10.2,4.1,"KBT","EP",52,21.3,null,0,0.0]
["1997-12-31",21,51,39.2,1.1,53.66,161.02,3,32,7,13,12,22,10.2,4.1,"SRD","EP",52,22.4,"ES",52,54.4]
["1997-12-31",21,51,39.2,1.1,53.66,161.02,3,32,7,13,12,22,10.2,4.1,"KBG","EP",52,23.8,null,0,0.0]
["1997-12-31",21,51,39.2,1.1,53.66,161.02,3,32,7,13,12,22,10.2,4.1,"SVL","EP",52,24.5,null,0,0.0]
["1997-12-31",21,51,39.2,1.1,53.66,161.02,3,32,7,13,12,22,10.2,4.1,"BKI","EP",52,27.0,null,0,0.0]
["1997-12-31",21,51,39.2,1.1,53.66,161.02,3,32,7,13,12,22,10.2,4.1,"PAU","EP",52,32.8,null,0,0.0]
["1997-12-31",23,47,33.1,0.5,54.36,161.90,2,20,3,11,7,15,9.6,3.8,"MKZ","IP",47,39.5,"ES",47,43.8]
["1997-12-31",23,47,33.1,0.5,54.36,161.90,2,20,3,11,7,15,9.6,3.8,"KRI","IP",47,43.5,"ES",47,50.5]
["1997-12-31",23,47,33.1,0.5,54.36,161.90,2,20,3,11,7,15,9.6,3.8,"KRY","EP",47,59.1,"ES",48,18.2]
["1997-12-31",23,47,33.1,0.5,54.36,161.90,2,20,3,11,7,15,9.6,3.8,"SPN","EP",48,2.0,"ES",48,23.2]
["1997-12-31",23,47,33.1,0.5,54.36,161.90,2,20,3,11,7,15,9.6,3.8,"KMN","EP",48,2.5,"ES",48,23.4]
["1997-12-31",23,47,33.1,0.5,54.36,161.90,2,20,3,11,7,15,9.6,3.8,"ZLN","EP",48,2.7,"ES",48,24.7]
["1997-12-31",23,47,33.1,0.5,54.36,161.90,2,20,3,11,7,15,9.6,3.8,"PDK","EP",48,6.4,"ES",48,31.1]
["1997-12-31",23,47,33.1,0.5,54.36,161.90,2,20,3,11,7,15,9.6,3.8,"NLC",null,0,0.0,"ES",48,29.7]
["1997-12-31",23,47,33.1,0.5,54.36,161.90,2,20,3,11,7,15,9.6,3.8,"KBT","EP",48,4.6,"ES",48,27.5]
["1997-12-31",23,47,33.1,0.5,54.36,161.90,2,20,3,11,7,15,9.6,3.8,"KLY","EP",48,8.4,"ES",48,34.1]
["1997-12-31",23,47,33.1,0.5,54.36,161.90,2,20,3,11,7,15,9.6,3.8,"KZY","EP",48,7.4,null,0,0.0]
["1997-12-31",23,47,33.1,0.5,54.36,161.90,2,20,3,11,7,15,9.6,3.8,"SDL","EP",48,8.1,"ES",48,33.8]
["1997-12-31",23,47,33.1,0.5,54.36,161.90,2,20,3,11,7,15,9.6,3.8,"AVH","EP",48,9.6,"ES",48,36.4]
["1997-12-31",23,47,33.1,0.5,54.36,161.90,2,20,3,11,7,15,9.6,3.8,"SRD","EP",48,11.5,null,0,0.0]
["1997-12-31",23,47,33.1,0.5,54.36,161.90,2,20,3,11,7,15,9.6,3.8,"GNL","EP",48,13.1,null,0,0.0]